電子/電器 (產業)

65
股票
1961.342B
市場總值
30.755M
成交量
−1.28%
漲跌
+0.68%
月績效
+95.54%
年績效
+1.61%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000016 KONKA GROUP
6.443.21%0.20買入35.324M15.507B19.490.3217216.00
000025 SHN TELLUS HLDNGS
14.33-2.38%-0.35強力賣出2.317M6.177B85.350.17302.00
000333 MIDEA GROUP CO LTD
80.17-3.91%-3.26賣出58.238M556.495B20.314.13
000521 CHANGHONG MEILING
3.811.33%0.05買入37.310M3.959B20.670.1814907.00
000561 SHAANXI FENGHUOP
6.460.00%0.00賣出2.646M3.884B28.690.232913.00
000651 GREE ELEC APPLICAN
59.910.67%0.40賣出50.034M354.760B21.912.7288846.00
000801 SICHUAN JIUZHOU EL
6.13-2.08%-0.13買入8.096M6.270B84.590.074349.00
000909 SOYEA TECHNOLOGY
7.100.14%0.01賣出1.116M3.222B79.660.09443.00
000921 HISENSE HOME APPL.
16.99-4.17%-0.74買入9.382M23.153B13.781.2939499.00
002005 ELEC-TECH INTL CO
1.63-1.81%-0.03中立22.949M2.876B-0.32
002011 ZHEJIANG DUN AN AR
4.621.09%0.05買入8.297M4.238B-0.41
002035 VATTI CORPORATION
7.25-2.16%-0.16強力賣出11.883M6.145B14.310.524720.00
002045 GUOGUANG ELECTRIC
9.14-1.61%-0.15賣出6.330M4.119B18.100.513452.00
002188 BUS ONLINE CO LTD
3.105.08%0.15賣出2.543M906.871M-0.3919.00
002242 JOYOUNG CO. LTD.
31.80-4.93%-1.65強力賣出5.886M24.396B26.471.272846.00
002351 EDIFIER TECHNOLOGY
15.823.06%0.47買入15.036M14.066B44.620.343468.00
002418 ZHE JIANG KANGSHEN
1.851.65%0.03買入16.353M2.102B-0.373519.00
002429 SHENZHEN MTC CO.LT
5.802.11%0.12買入59.076M26.061B12.580.4513424.00
002473 NINGBO SUNLIGHT EL
5.054.99%0.24賣出701.200K808.000M-0.6160.00
002508 HANGZHOU ROBAM APP
38.370.42%0.16買入15.064M36.414B20.431.874634.00
002543 GUANGDONG VANWARD
8.00-0.62%-0.05強力賣出3.312M5.949B9.790.824905.00
002614 XIAMEN COMFORT SCI
16.80-2.67%-0.46賣出8.077M10.504B19.501.02
002616 GUANGDONG CHANT GR
6.49-1.52%-0.10強力賣出6.375M4.815B14.360.474040.00
002655 GETTOP ACOUSTIC CO
7.52-1.70%-0.13買入37.051M2.662B59.490.132622.00
002668 GUANGDONG HOMA APP
5.12-1.35%-0.07賣出17.364M5.551B-0.50
002677 ZHEJIANG MEIDA IND
21.953.10%0.66強力買入9.431M14.181B22.050.971150.00
002681 SHENZHEN FENDA TEC
4.47-6.88%-0.33強力賣出31.423M8.156B9.180.528833.00
002705 GUANGDONG XINBAO E
37.44-4.00%-1.56賣出10.195M30.953B26.971.4528786.00
002888 HIVI ACOUSTICS TEC
13.991.23%0.17賣出1.598M1.744B54.930.25818.00
002906 FORYOU CORPORATION
27.92-2.10%-0.60賣出7.061M13.126B62.110.464764.00
002959 BEAR ELECTRIC APPL
73.00-5.34%-4.12強力賣出2.596M11.388B28.992.664273.00
002981 RISUNTEK INC
24.680.49%0.12賣出356.500K2.369B35.590.693319.00
003023 CHENGDU RAINBOW AP
32.53-1.87%-0.62買入1.280M2.636B3410.00
200016 KONKA GROUP
2.441.67%0.04賣出1.316M4.895B6.690.3017216.00
200025 SHN TELLUS HLDNGS
4.16-1.42%-0.06強力賣出46.995K1.494B21.120.17302.00
200512 TSANN KUEN (CHINA)
4.70-2.49%-0.12賣出248.500K725.931M4.870.824613.00
200521 CHANGHONG MEILING
2.220.45%0.01買入59.100K1.922B10.680.1714907.00
300182 BEIJING JETSEN TEC
3.47-1.14%-0.04賣出40.562M8.909B-0.46840.00
300793 COSONIC INTELLIGEN
12.42-5.55%-0.73強力賣出3.628M3.312B58.110.238107.00
300824 SHENZHEN CRASTAL T
26.071.56%0.40買入2.277M5.668B51.970.491114.00
300847 HG TECHNOLOGIES CO
20.08-3.83%-0.80強力賣出1.970M3.963B44.510.471058.00
300894 MARSSENGER KITCHEN
55.31-1.74%-0.98買入1.955M22.401B1895.00
300911 ZHEJIANG ENTIVE SM
54.39-1.56%-0.86賣出678.676K5.802B1154.00
600060 HISENSE VISUAL TECHNOLOGY
11.06-2.90%-0.33強力賣出18.753M14.472B17.190.6619461.00
600336 AUCMA COMPANY LIMITED
6.38-3.33%-0.22強力賣出13.703M4.995B16.920.407099.00
600690 HAIER SMART HOME
33.130.45%0.15強力買入37.956M318.686B22.451.5199299.00
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
6.35-0.63%-0.04強力賣出2.071M5.803B55.660.113247.00
600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
18.550.92%0.17賣出6.079M18.972B16.641.104212.00
600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.
2.55-0.78%-0.02賣出19.331M11.771B-0.0249505.00
600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
2.98-0.33%-0.01賣出2.445M1.559B-0.0035.00
600983 WHIRLPOOL CHINA CO.,LTD
9.90-1.98%-0.20買入7.988M7.588B-0.095186.00
603187 QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.
60.64-0.43%-0.26買入1.357M10.366B37.531.621297.00
603355 KINGCLEAN ELECTRIC CO.,LTD
44.822.14%0.94強力買入4.108M17.963B32.821.347424.00
603486 ECOVACS ROBOTICS
164.01-2.67%-4.50買入4.272M93.192B101.371.666550.00
603610 KEESON TECHNOLOGY CORPORATION LIMITED
24.95-9.14%-2.51強力賣出3.398M5.176B18.891.512107.00
603629 JIANGSU LETTALL ELECTRONIC CO.,LTD.
20.50-2.80%-0.59賣出2.408M2.050B45.490.463648.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
6.95-4.92%-0.36強力賣出9.474M3.435B41.630.185027.00
603868 SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD
45.001.42%0.63賣出1.065M19.602B30.851.443180.00
603996 CHUNGHSIN TECHNOLOGY GROUP CO., LTD
3.013.08%0.09買入2.672M903.452M-7.13811.00
605336 ZHEJIANG SANFER ELECTRIC CO.,LTD
29.29-2.69%-0.81賣出1.287M4.124B987.00
688007 APPOTRONICS CORPORATION LIMITED
24.25-0.45%-0.11賣出3.879M10.979B71.140.341170.00
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
1410.001.72%23.80買入711.889K94.000B21.47
688533 SUZHOU SONAVOX ELECTRONICS CO.,LTD.
18.90-1.05%-0.20強力賣出2.986M3.024B40.470.47
688696 CHENGDU XGIMI TECHNOLOGY
698.000.07%0.50買入558.120K34.900B129.675.38
900925 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
1.370.00%0.00賣出208.100K9.081B8.531.044212.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出