特種工業品 (產業)

102

股票

22.421M

成交量

−0.12%

漲跌


0 000012 CSG HOLDING CO	6.65	-0.75%	-0.05	買入	20.284M	20.574B	28.61	0.23	10454.00
0 000159 XINJIANG INTL IND	5.67	2.35%	0.13	買入	23.828M	2.663B	25.10	0.22	295.00
0 000565 CHONGQING SANXIA P	4.64	2.43%	0.11	買入	3.844M	1.964B	47.43	0.10	915.00
0 000795 INNUOVO TECHNOLOGY	5.83	-4.11%	-0.25	買入	56.643M	6.893B	45.41	0.13	3376.00
0 000928 SINOSTEEL ENGINEER	6.32	-7.06%	-0.48	買入	211.848M	8.545B	—	0.47	—
0 000968 SHANXI BLUE FLAME	6.21	1.47%	0.09	買入	7.511M	5.921B	21.13	0.29	2138.00
0 000973 FSPG HI-TECH C	4.14	1.22%	0.05	買入	5.781M	3.957B	—	-0.01	3414.00
0 002037 POLY UNION CHEMICA	6.45	1.42%	0.09	買入	3.136M	3.101B	23.61	0.27	8019.00
0 002066 RUITAI MATERIALS T	9.56	1.92%	0.18	強力買入	2.716M	2.167B	—	0.12	—
0 002094 QINGDAO KINGKING	3.09	3.34%	0.10	買入	7.359M	2.066B	—	-0.47	3621.00
0 002096 HUNAN NANLING INDU	8.20	10.07%	0.75	買入	16.639M	2.766B	102.19	0.07	5335.00
0 002163 HAINAN DEVELOPMEN.	17.73	-2.58%	-0.47	賣出	8.362M	14.625B	153.72	0.12	3085.00
0 002224 SANLUX CO LTD	5.66	1.25%	0.07	買入	3.277M	4.061B	26.02	0.21	1177.00
0 002226 ANHUI JIANGNAN CHE	6.98	0.43%	0.03	買入	7.428M	8.680B	19.85	0.35	4044.00
0 002256 SHENZHEN SUNRISE N	1.46	5.04%	0.07	買入	37.581M	2.617B	—	-0.17	488.00
0 002271 BEIJING ORIENTAL Y	47.88	1.12%	0.53	賣出	30.415M	111.165B	—	0.98	—
0 002290 SUZHOU HESHENG SPE	6.60	3.29%	0.21	買入	1.897M	1.551B	—	-3.27	758.00
0 002319 LETONG CHEMICAL CO	8.16	1.62%	0.13	買入	1.540M	1.606B	219.40	0.04	317.00
0 002328 SHANGHAI XINPENG I	4.79	0.63%	0.03	買入	4.548M	3.665B	31.50	0.15	1966.00
0 002343 CIWEN MEDIA CO LTD	6.23	0.32%	0.02	買入	5.069M	2.949B	52.14	0.12	186.00
0 002360 SHANXI TOND CHEMIC	8.16	-1.21%	-0.10	賣出	11.639M	3.143B	25.81	0.32	1816.00
0 002409 JIANGSU YOKE TECHN	59.95	1.46%	0.86	賣出	3.763M	27.350B	60.65	0.97	1043.00
0 002440 ZHEJIANG RUNTU CO.	10.85	2.17%	0.23	買入	12.097M	12.202B	14.38	0.74	5503.00
0 002497 SICHUAN YAHUA INDU	19.11	1.54%	0.29	賣出	34.163M	21.018B	—	0.32	—
0 002613 LUOYANG NORTH GLAS	3.43	2.08%	0.07	賣出	9.268M	3.149B	96.55	0.03	2030.00
0 002669 SHANGHAI KANGDA NE	14.59	0.34%	0.05	賣出	3.861M	3.657B	—	0.85	—
0 002740 FUJIAN IDEAL JEWEL	4.57	2.70%	0.12	買入	7.030M	2.021B	—	-0.72	846.00
0 002768 QINGDAO GON TECHNO	29.65	1.40%	0.41	賣出	1.669M	7.931B	—	2.69	—
0 002827 TIBET GAOZHENG EXP	11.41	0.62%	0.07	買入	6.251M	3.130B	115.01	0.10	1045.00
0 002909 GUANGZHOU JOINTAS	10.15	0.20%	0.02	買入	1.401M	2.661B	19.23	0.53	815.00
0 003002 SHANXI HUHUA GROUP	14.41	3.74%	0.52	賣出	3.385M	2.778B	32.79	0.42	1877.00
2 200012 CSG HOLDING CO	3.04	-0.65%	-0.02	強力買入	1.290M	7.838B	11.19	0.23	10454.00
3 300019 CHENGDU GUIBAO SCI	18.15	1.91%	0.34	買入	12.150M	5.830B	31.85	0.56	786.00
3 300041 HUBEI HUITIAN NEW	13.66	0.44%	0.06	賣出	3.620M	5.546B	—	0.54	—
3 300063 GUANGDONG SKY DRAG	5.19	4.43%	0.22	買入	35.104M	3.641B	39.16	0.13	1774.00
3 300082 LIAO NING OXIRANCH	13.13	-0.38%	-0.05	強力買入	20.183M	8.938B	22.24	0.59	1380.00
3 300107 HEBEI JIANXIN CHEM	5.74	1.95%	0.11	買入	6.648M	3.101B	32.15	0.18	851.00
3 300160 JIANGSU XIUQIANG G	6.94	1.91%	0.13	賣出	9.321M	4.038B	33.12	0.21	1994.00
3 300169 CHANGZHOU TIANSHEN	8.30	0.48%	0.04	買入	13.263M	2.693B	—	-0.89	778.00
3 300192 SUZHOU KINGSWOOD E	16.19	2.08%	0.33	買入	16.991M	4.711B	32.94	0.48	2115.00
3 300200 BEIJING COMENS NEW	10.14	1.60%	0.16	買入	11.836M	4.254B	—	0.70	—
3 300214 SHANDONG RIKE CHEM	7.76	0.39%	0.03	賣出	2.861M	3.246B	15.68	0.49	971.00
3 300221 GUANGDONG SILVER	8.05	5.23%	0.40	買入	43.991M	3.442B	—	0.23	—
3 300224 YANTAI ZHENGHAI	13.99	-6.73%	-1.01	買入	40.625M	12.003B	—	0.17	—
3 300225 SHANGHAI KINLITA C	21.40	2.34%	0.49	買入	8.087M	9.835B	140.43	0.15	561.00
3 300243 SHANDONG RUIFENG C	16.05	-2.07%	-0.34	賣出	5.945M	3.788B	48.87	0.34	580.00
3 300305 JIANGSU YUXING FIL	9.98	0.20%	0.02	買入	3.653M	2.792B	—	0.55	—
3 300338 KAIYUAN EDUCATION	5.98	0.84%	0.05	買入	2.927M	2.001B	—	-2.07	—
3 300343 LECRON INDUSTRIAL	3.13	5.74%	0.17	買入	72.507M	3.388B	—	-1.36	1292.00
3 300398 SHANGHAI PHICHEM M	15.88	2.45%	0.38	買入	6.037M	7.936B	33.06	0.47	1652.00
3 300409 GUANGDONG DOWSTONE	14.92	-0.07%	-0.01	賣出	11.166M	6.868B	70.76	0.21	1322.00
3 300446 BAODING LUCKY INNO	8.13	-2.87%	-0.24	買入	8.118M	1.696B	232.50	0.04	283.00
3 300478 HANGZHOU GAOXIN RU	8.54	1.55%	0.13	買入	2.541M	1.065B	—	-1.29	—
3 300487 SUNRESIN NEW MATER	42.55	-4.42%	-1.97	賣出	3.592M	9.553B	53.55	0.89	933.00
3 300554 NANJING SANCHAO AD	16.91	2.36%	0.39	賣出	2.518M	1.546B	73.42	0.23	628.00
3 300596 RIANLON CORPORATIO	34.57	0.20%	0.07	賣出	1.223M	7.073B	27.56	1.25	1740.00
3 300606 DONGGUAN GOLDEN SU	20.29	3.73%	0.73	買入	2.618M	1.757B	22.76	0.86	440.00
3 300665 ZHUZHOU FEILU HIGH	10.96	0.46%	0.05	買入	1.655M	1.305B	51.46	0.21	457.00
3 300706 FUJIAN ACETRON NEW	20.24	-0.20%	-0.04	賣出	2.151M	2.862B	774.05	0.03	269.00
3 300715 JIANGSU CANLON BUI	40.81	-0.17%	-0.07	買入	1.424M	6.913B	29.22	1.40	991.00
3 300737 KESHUN WATERPROOF	26.46	-0.15%	-0.04	買入	13.358M	16.547B	23.93	1.12	2913.00
3 300861 YANGLING METRON NE	55.90	2.57%	1.40	賣出	2.333M	21.800B	—	—	1554.00
3 300920 ZHEJIANG RUNYANG N	50.75	-0.29%	-0.15	強力買入	3.306M	5.090B	—	—	464.00
6 600075 XINJIANG TIANYE CO.,LTD.	7.54	-3.83%	-0.30	強力買入	39.533M	11.131B	24.25	0.32	3153.00
6 600135 LUCKY FILM COMPANY LIMITED	6.11	1.33%	0.08	買入	2.385M	3.336B	77.01	0.08	2588.00
6 600176 CHINA JUSHI CO.,LTD.	20.84	-3.07%	-0.66	賣出	56.195M	75.300B	40.49	0.53	11395.00
6 600179 ANTONG HOLDINGS	3.92	-0.51%	-0.02	買入	4.656M	17.195B	—	-1.97	1273.00
6 600293 HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD	2.31	2.21%	0.05	買入	13.919M	2.622B	—	-0.55	2402.00
6 600408 SHANXI ANTAI GROUP CO.,LTD.	3.27	-4.39%	-0.15	買入	19.862M	3.443B	9.41	0.36	2432.00
6 600458 ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.	7.98	0.38%	0.03	買入	6.744M	6.382B	32.82	0.24	6541.00
6 600552 TRIUMPH SCIENCE & TECHNOLOGY CO., LTD	7.68	-1.92%	-0.15	買入	31.161M	5.981B	61.08	0.13	4583.00
6 600586 SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD	7.66	4.36%	0.32	強力買入	92.936M	10.487B	73.84	0.10	3308.00
6 600629 ARCPLUS GROUP PLC	7.13	0.71%	0.05	買入	918.160K	3.780B	12.54	0.56	8445.00
6 600792 YUNNAN COAL & ENERGY CO.,LTD.	4.18	-2.11%	-0.09	強力買入	34.174M	4.227B	105.17	0.04	2152.00
6 600810 SHEN MA INDUSTRY CO.,LTD	12.96	-1.82%	-0.24	買入	21.222M	11.053B	74.49	0.18	6864.00
6 600819 SHANGHAI YAOHUA PILKINGTON GLASS GROUP	5.03	-0.59%	-0.03	買入	6.638M	4.731B	25.69	0.20	2667.00
6 600847 CHONGQING WANLI NEW ENERGY CO.,LTD.	8.62	1.41%	0.12	賣出	678.700K	1.303B	132.81	0.06	481.00
6 600876 LUOYANG GLASS COMPANY LIMITED	18.25	-0.54%	-0.10	買入	7.041M	10.066B	113.27	0.16	2254.00
6 600985 HUAIBEI MINING HOLDINGS CO.,LTD.	11.56	-2.36%	-0.28	強力買入	16.544M	25.724B	7.91	1.62	56514.00
6 601118 CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.	5.41	-0.18%	-0.01	買入	46.702M	23.195B	—	-0.01	18020.00
6 601208 SICHUAN EM TECHNOLOGY CO.,LTD.	13.00	1.17%	0.15	買入	8.601M	7.763B	24.78	0.52	1601.00
6 601636 ZHUZHOU KIBING GROUP CO., LTD	13.60	-2.44%	-0.34	賣出	68.867M	37.446B	22.53	0.62	7450.00
6 601865 FLAT GLASS GROUP	30.24	-1.79%	-0.55	賣出	11.788M	66.081B	58.83	0.52	3154.00
6 603010 ZHEJIANG WANSHENG CO.,LTD	28.81	2.89%	0.81	賣出	4.346M	9.631B	37.69	0.74	889.00
6 603110 NEW EAST NEW MATERIALS CO., LTD	42.17	1.91%	0.79	買入	1.044M	5.948B	107.59	0.38	386.00
6 603188 JIANGSU YABANG DYESTUFF CO.,LTD.	5.62	-1.06%	-0.06	買入	1.233M	3.239B	—	-0.82	3810.00
6 603227 XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.	4.69	-0.64%	-0.03	買入	10.163M	3.420B	32.04	0.15	2668.00
6 603330 SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD	31.75	10.01%	2.89	強力買入	4.380M	4.412B	135.62	0.21	602.00
6 603378 ASIA CUANON TECHNOLOGY	54.75	-2.75%	-1.55	中立	1.731M	11.466B	—	1.67	—
6 603596 BETHEL AUTO SAFETY SYSTEMS	32.68	0.15%	0.05	賣出	1.846M	13.233B	33.43	0.98	2278.00
6 603681 SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD	21.23	-0.23%	-0.05	買入	4.186M	3.545B	19.78	1.08	1497.00
6 603683 SHANGHAI SMITH ADHESIVE NEW MATERIAL	15.57	-1.33%	-0.21	買入	1.935M	2.060B	58.04	0.27	1157.00
6 603688 JIANGSU PACIFIC QUARTZ CO.,LTD.	18.68	0.05%	0.01	賣出	2.471M	6.590B	32.75	0.59	1178.00
6 603737 SKSHU PAINT CO., LTD	186.49	1.85%	3.38	買入	1.199M	48.800B	—	1.67	—
6 603906 JIANGSU LOPAL TECH.	27.33	0.51%	0.14	賣出	3.378M	9.280B	46.65	0.59	871.00
6 603928 SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.	11.79	1.64%	0.19	強力買入	960.084K	2.339B	16.30	0.71	623.00
6 603977 JIANGXI GUOTAI GROUP	7.71	-0.90%	-0.07	強力買入	4.537M	4.291B	25.75	0.31	2617.00
6 603991 SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD	39.79	1.43%	0.56	買入	300.100K	2.924B	—	-1.12	319.00
6 688157 HUNAN SOKAN NEW MATERIALS CO.,LTD	88.90	-0.35%	-0.31	賣出	205.827K	7.101B	—	1.03	—
6 688199 TIANJIN JIURI NEW MATERIALS	41.71	1.43%	0.59	賣出	730.941K	4.574B	—	—	998.00
6 688571 HANGZHOU TOKA INK CO.,LTD.	9.25	1.20%	0.11	買入	2.138M	2.925B	—	—	—
9 900918 SHANGHAI YAOHUA PILKINGTON GLASS GROUP	0.45	0.22%	0.00	買入	177.500K	2.695B	15.06	0.19	2667.00

加載更多