特種工業品 (產業)
98
股票
805.587B
市場總值
25.310M
成交量
−1.71%
漲跌
+6.81%
月績效
+95.15%
年績效
+60.75%
YTD績效
|
0
000012
CSG HOLDING CO
|
6.12 | 0.82% | 0.05 | 買入 | 27.696M | 18.170B | 36.61 | 0.17 | 10454.00 |
|
0
000159
XINJIANG INTL IND
|
6.28 | -2.03% | -0.13 | 買入 | 22.317M | 3.120B | — | -0.04 | 295.00 |
|
0
000565
CHONGQING SANXIA P
|
5.51 | 1.10% | 0.06 | 強力買入 | 6.870M | 2.337B | 42.91 | 0.13 | 915.00 |
|
0
000795
INNUOVO TECHNOLOGY
|
6.51 | 0.62% | 0.04 | 買入 | 32.798M | 7.358B | 54.05 | 0.12 | 3376.00 |
|
0
000928
SINOSTEEL ENGINEER
|
4.60 | -1.50% | -0.07 | 買入 | 14.082M | 5.931B | 11.92 | 0.39 | 1884.00 |
|
0
000968
SHANXI BLUE FLAME
|
8.50 | 0.12% | 0.01 | 買入 | 5.543M | 8.340B | 15.46 | 0.55 | 2138.00 |
|
0
000973
FSPG HI-TECH C
|
5.40 | -2.00% | -0.11 | 買入 | 63.248M | 5.456B | 132.77 | 0.04 | 3414.00 |
|
0
002037
POLY UNION CHEMICA
|
7.77 | 0.13% | 0.01 | 買入 | 2.794M | 3.784B | 59.28 | 0.13 | 8019.00 |
|
0
002066
RUITAI MATERIALS T
|
12.23 | 9.98% | 1.11 | 買入 | 4.897M | 2.569B | 287.34 | 0.04 | 2971.00 |
|
0
002094
QINGDAO KINGKING
|
4.75 | -1.45% | -0.07 | 強力買入 | 28.778M | 3.226B | — | -0.04 | 3621.00 |
|
0
002096
HUNAN NANLING INDU
|
8.59 | -0.58% | -0.05 | 買入 | 10.565M | 3.015B | 216.54 | 0.04 | 5335.00 |
|
0
002163
HAINAN DEVELOPMEN.
|
20.76 | -5.76% | -1.27 | 買入 | 70.792M | 16.971B | 191.90 | 0.11 | 3085.00 |
|
0
002224
SANLUX CO LTD
|
6.64 | -0.30% | -0.02 | 賣出 | 11.226M | 4.795B | 37.93 | 0.18 | 1177.00 |
|
0
002226
ANHUI JIANGNAN CHE
|
7.54 | 0.53% | 0.04 | 買入 | 36.350M | 10.129B | 26.26 | 0.29 | 4044.00 |
|
0
002256
SHENZHEN SUNRISE N
|
1.23 | -3.15% | -0.04 | 賣出 | 34.335M | 2.372B | — | -0.15 | 488.00 |
|
0
002271
BEIJING ORIENTAL Y
|
53.15 | 2.00% | 1.04 | 買入 | 11.307M | 82.335B | 38.25 | 1.39 | 8036.00 |
|
0
002290
SUZHOU CHINA CREAT
|
5.24 | 0.19% | 0.01 | 賣出 | 888.240K | 1.269B | — | -4.41 | 758.00 |
|
0
002319
LETONG CHEMICAL CO
|
6.76 | -0.29% | -0.02 | 買入 | 810.900K | 1.352B | — | -1.47 | 317.00 |
|
0
002328
SHANGHAI XINPENG I
|
6.27 | -2.94% | -0.19 | 強力買入 | 96.377M | 4.472B | 47.99 | 0.13 | 1966.00 |
|
0
002343
CIWEN MEDIA CO LTD
|
8.72 | -0.46% | -0.04 | 賣出 | 13.522M | 4.056B | 29.07 | 0.30 | 186.00 |
|
0
002360
SHANXI TOND CHEMIC
|
7.69 | -4.47% | -0.36 | 買入 | 12.494M | 3.009B | 23.86 | 0.34 | 1816.00 |
|
0
002409
JIANGSU YOKE TECHN
|
66.18 | -0.45% | -0.30 | 買入 | 9.161M | 30.349B | 83.74 | 0.79 | 1043.00 |
|
0
002440
ZHEJIANG RUNTU CO.
|
10.15 | 2.01% | 0.20 | 買入 | 14.948M | 11.355B | 8.54 | 1.16 | 5503.00 |
|
0
002497
SICHUAN YAHUA INDU
|
10.43 | 0.48% | 0.05 | 買入 | 37.065M | 9.845B | 210.98 | 0.05 | 4043.00 |
|
0
002613
LUOYANG NORTH GLAS
|
4.93 | -0.40% | -0.02 | 買入 | 15.280M | 4.602B | 97.06 | 0.05 | 2030.00 |
|
0
002669
SHANGHAI KANGDA NE
|
16.75 | 1.09% | 0.18 | 賣出 | 4.796M | 4.213B | 30.78 | 0.54 | 816.00 |
|
0
002740
FUJIAN IDEAL JEWEL
|
7.42 | -9.95% | -0.82 | 買入 | 45.184M | 3.723B | — | -0.67 | 846.00 |
|
0
002768
QINGDAO GON TECHNO
|
35.40 | 1.78% | 0.62 | 賣出 | 3.488M | 9.412B | 22.55 | 1.54 | 2305.00 |
|
0
002827
TIBET GAOZHENG EXP
|
20.00 | 10.01% | 1.82 | 買入 | 11.804M | 4.924B | 308.66 | 0.06 | 1045.00 |
|
0
002909
GUANGZHOU JOINTAS
|
12.20 | 1.75% | 0.21 | 買入 | 3.787M | 2.800B | 33.27 | 0.36 | 815.00 |
|
2
200012
CSG HOLDING CO
|
2.38 | 0.00% | 0.00 | 買入 | 479.212K | 6.296B | 12.42 | 0.17 | 10454.00 |
|
3
300019
CHENGDU GUIBAO SCI
|
14.61 | 1.74% | 0.25 | 賣出 | 4.871M | 4.773B | 29.63 | 0.48 | 786.00 |
|
3
300041
HUBEI HUITIAN NEW
|
14.26 | 1.42% | 0.20 | 賣出 | 5.861M | 5.637B | 31.16 | 0.45 | 1262.00 |
|
3
300063
GUANGDONG SKY DRAG
|
6.07 | 2.02% | 0.12 | 賣出 | 14.832M | 4.289B | 51.43 | 0.12 | 1774.00 |
|
3
300082
LIAO NING OXIRANCH
|
8.53 | 1.79% | 0.15 | 買入 | 8.352M | 5.786B | 18.87 | 0.44 | 1380.00 |
|
3
300107
HEBEI JIANXIN CHEM
|
6.40 | -1.84% | -0.12 | 買入 | 11.230M | 3.624B | 14.83 | 0.45 | 851.00 |
|
3
300160
JIANGSU XIUQIANG G
|
7.02 | -0.85% | -0.06 | 賣出 | 11.249M | 4.133B | 39.75 | 0.18 | 1721.00 |
|
3
300169
CHANGZHOU TIANSHEN
|
9.97 | 0.20% | 0.02 | 強力買入 | 6.631M | 3.244B | — | -0.92 | 778.00 |
|
3
300192
SUZHOU KINGSWOOD P
|
25.90 | 1.61% | 0.41 | 買入 | 5.083M | 7.931B | 72.35 | 0.35 | 2115.00 |
|
3
300200
BEIJING COMENS NEW
|
10.35 | -0.58% | -0.06 | 賣出 | 5.732M | 4.450B | 14.68 | 0.71 | 617.00 |
|
3
300214
SHANDONG RIKE CHEM
|
9.15 | 0.33% | 0.03 | 買入 | 5.186M | 3.830B | 18.48 | 0.49 | 891.00 |
|
3
300221
GUANGDONG SILVER
|
5.47 | 2.82% | 0.15 | 買入 | 17.593M | 2.438B | — | -0.43 | 919.00 |
|
3
300224
YANTAI ZHENGHAI
|
10.19 | 1.09% | 0.11 | 賣出 | 8.378M | 8.178B | 81.49 | 0.12 | 1717.00 |
|
3
300225
SHANGHAI KINLITA C
|
10.78 | 10.00% | 0.98 | 買入 | 36.608M | 4.581B | 157.81 | 0.06 | 561.00 |
|
3
300243
SHANDONG RUIFENG C
|
14.10 | 0.14% | 0.02 | 買入 | 6.387M | 3.067B | 50.25 | 0.28 | 580.00 |
|
3
300305
JIANGSU YUXING FIL
|
11.04 | -1.25% | -0.14 | 強力買入 | 2.732M | 2.942B | 30.59 | 0.37 | 321.00 |
|
3
300338
CHANGSHA KAIYUAN I
|
8.60 | 1.65% | 0.14 | 買入 | 2.990M | 2.853B | — | -2.29 | 6193.00 |
|
3
300343
LECRON INDUSTRIAL
|
2.64 | 10.00% | 0.24 | 買入 | 42.834M | 2.731B | — | -1.33 | 1292.00 |
|
3
300398
SHANGHAI PHICHEM M
|
23.34 | -0.04% | -0.01 | 賣出 | 5.615M | 11.814B | 51.12 | 0.46 | 1652.00 |
|
3
300409
GUANGDONG DOWSTONE
|
12.77 | -1.54% | -0.20 | 買入 | 11.289M | 6.118B | 50.98 | 0.25 | 1322.00 |
|
3
300446
BAODING LUCKY INNO
|
9.60 | 2.02% | 0.19 | 賣出 | 2.481M | 1.909B | 19.24 | 0.49 | 283.00 |
|
3
300478
HANGZHOU GAOXIN RU
|
11.38 | 0.80% | 0.09 | 賣出 | 920.180K | 1.409B | — | -2.30 | 426.00 |
|
3
300487
SUNRESIN NEW MATER
|
40.10 | -0.02% | -0.01 | 買入 | 2.003M | 8.390B | 37.79 | 1.08 | 933.00 |
|
3
300554
NANJING SANCHAO AD
|
21.41 | -1.83% | -0.40 | 買入 | 3.791M | 2.078B | 190.15 | 0.11 | 628.00 |
|
3
300596
RIANLON CORPORATIO
|
36.84 | -1.26% | -0.47 | 買入 | 3.799M | 7.622B | 26.70 | 1.40 | 1740.00 |
|
3
300606
DONGGUAN GOLDEN SU
|
21.09 | 1.30% | 0.27 | 強力賣出 | 1.245M | 1.944B | 32.95 | 0.63 | 440.00 |
|
3
300665
ZHUZHOU FEILU HIGH
|
11.51 | 3.14% | 0.35 | 強力買入 | 6.075M | 1.276B | 135.44 | 0.08 | 457.00 |
|
3
300706
FUJIAN ACETRON NEW
|
30.46 | 0.30% | 0.09 | 賣出 | 1.442M | 4.251B | 362.84 | 0.08 | 269.00 |
|
3
300715
JIANGSU CANLON BUI
|
58.35 | 6.28% | 3.45 | 買入 | 2.721M | 8.971B | 60.28 | 0.91 | 991.00 |
|
3
300737
KESHUN WATERPROOF
|
26.80 | 6.10% | 1.54 | 買入 | 8.672M | 15.665B | 42.99 | 0.59 | 2913.00 |
|
6
600075
XINJIANG TIANYE CO.,LTD.
|
6.40 | -1.23% | -0.08 | 賣出 | 10.563M | 8.593B | 239.11 | 0.03 | 3153.00 |
|
6
600135
LUCKY FILM COMPANY LIMITED
|
7.49 | -0.53% | -0.04 | 買入 | 6.413M | 4.144B | 86.25 | 0.09 | 2588.00 |
|
6
600176
CHINA JUSHI CO.,LTD.
|
12.84 | 1.18% | 0.15 | 買入 | 35.414M | 44.409B | 22.91 | 0.55 | 11395.00 |
|
6
600179
ANTONG HOLDINGS
|
5.27 | -0.19% | -0.01 | 買入 | 3.691M | 7.970B | — | -3.05 | 1273.00 |
|
6
600293
HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD
|
2.82 | -1.05% | -0.03 | 買入 | 16.082M | 3.237B | — | -0.20 | 2402.00 |
|
6
600408
SHANXI ANTAI GROUP CO.,LTD.
|
1.84 | 1.10% | 0.02 | 賣出 | 4.717M | 1.812B | 4.28 | 0.43 | 2432.00 |
|
6
600458
ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.
|
7.70 | 3.36% | 0.25 | 買入 | 22.422M | 5.812B | 199.20 | 0.04 | 6541.00 |
|
6
600552
TRIUMPH SCIENCE & TECHNOLOGY CO., LTD
|
6.42 | 0.31% | 0.02 | 賣出 | 9.907M | 4.881B | 55.12 | 0.12 | 4583.00 |
|
6
600586
SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD
|
3.53 | 0.00% | 0.00 | 賣出 | 25.301M | 5.058B | 77.58 | 0.05 | 3308.00 |
|
6
600629
ARCPLUS GROUP PLC
|
9.19 | 0.22% | 0.02 | 買入 | 1.836M | 4.930B | 20.98 | 0.47 | 8445.00 |
|
6
600792
YUNNAN COAL & ENERGY CO.,LTD.
|
3.12 | 0.32% | 0.01 | 買入 | 4.453M | 3.049B | 13.82 | 0.23 | 2152.00 |
|
6
600810
SHEN MA INDUSTRY CO.,LTD
|
8.71 | 0.23% | 0.02 | 強力買入 | 13.846M | 4.916B | 19.49 | 0.45 | 6864.00 |
|
6
600819
SHANGHAI YAOHUA PILKINGTON GLASS GROUP
|
5.05 | 0.00% | 0.00 | 買入 | 7.608M | 4.759B | 31.64 | 0.16 | 2667.00 |
|
6
600847
CHONGQING WANLI NEW ENERGY CO.,LTD.
|
12.04 | 1.95% | 0.23 | 買入 | 647.500K | 1.792B | 245.02 | 0.05 | 481.00 |
|
6
600876
LUOYANG GLASS COMPANY LIMITED
|
15.86 | 0.51% | 0.08 | 買入 | 7.094M | 8.905B | 160.20 | 0.10 | 2254.00 |
|
6
600985
HUAIBEI MINING HOLDINGS CO.,LTD.
|
9.01 | 1.35% | 0.12 | 賣出 | 3.784M | 19.334B | 5.59 | 1.63 | 56514.00 |
|
6
601118
CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.
|
5.80 | -3.01% | -0.18 | 買入 | 68.122M | 24.607B | — | -0.01 | 18020.00 |
|
6
601208
SICHUAN EM TECHNOLOGY CO.,LTD.
|
9.04 | 1.01% | 0.09 | 買入 | 11.524M | 5.228B | 57.67 | 0.16 | 1601.00 |
|
6
601636
ZHUZHOU KIBING GROUP CO., LTD
|
8.68 | 1.40% | 0.12 | 買入 | 34.275M | 23.291B | 16.84 | 0.51 | 7450.00 |
|
6
601865
FLAT GLASS GROUP
|
24.03 | 2.12% | 0.50 | 買入 | 6.100M | 46.898B | 50.05 | 0.47 | 3154.00 |
|
6
603010
ZHEJIANG WANSHENG CO.,LTD
|
20.90 | -0.43% | -0.09 | 強力買入 | 11.811M | 6.786B | 36.69 | 0.57 | 889.00 |
|
6
603110
NEW EAST NEW MATERIALS CO., LTD
|
18.22 | 3.94% | 0.69 | 強力買入 | 7.363M | 2.420B | 49.55 | 0.35 | 386.00 |
|
6
603188
JIANGSU YABANG DYESTUFF CO.,LTD.
|
5.80 | 0.17% | 0.01 | 賣出 | 1.911M | 3.335B | — | -0.69 | 3810.00 |
|
6
603227
XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.
|
4.30 | 0.47% | 0.02 | 買入 | 6.423M | 2.826B | 34.52 | 0.12 | 2668.00 |
|
6
603330
SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD
|
25.66 | 4.56% | 1.12 | 買入 | 4.323M | 3.467B | 245.15 | 0.10 | 602.00 |
|
6
603378
ASIA CUANON TECHNOLOGY
|
69.73 | 2.70% | 1.83 | 買入 | 1.388M | 13.267B | 182.14 | 0.37 | 2313.00 |
|
6
603596
BETHEL AUTO SAFETY SYSTEMS
|
40.48 | 10.00% | 3.68 | 買入 | 6.253M | 15.107B | 38.48 | 0.96 | 2278.00 |
|
6
603681
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD.？？？
|
19.36 | 0.62% | 0.12 | 賣出 | 1.108M | 3.174B | 22.86 | 0.84 | 1497.00 |
|
6
603683
SHANGHAI SMITH ADHESIVE NEW MATERIAL
|
14.83 | 1.51% | 0.22 | 買入 | 1.847M | 1.913B | 1270.43 | 0.01 | 1157.00 |
|
6
603688
JIANGSU PACIFIC QUARTZ CO.,LTD.
|
23.28 | 1.22% | 0.28 | 賣出 | 2.486M | 7.967B | 47.14 | 0.50 | 1178.00 |
|
6
603737
SKSHU PAINT CO., LTD
|
146.35 | 4.54% | 6.35 | 買入 | 2.839M | 36.200B | 127.04 | 1.10 | 5163.00 |
|
6
603906
JIANGSU LOPAL TECH.
|
26.70 | 1.99% | 0.52 | 買入 | 5.287M | 7.892B | 49.55 | 0.53 | 871.00 |
|
6
603928
SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.
|
12.11 | 0.58% | 0.07 | 買入 | 1.003M | 2.403B | 19.74 | 0.61 | 623.00 |
|
6
603977
JIANGXI GUOTAI GROUP
|
7.65 | 3.24% | 0.24 | 買入 | 10.997M | 4.004B | 27.86 | 0.27 | 2617.00 |
|
6
603991
SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD
|
38.00 | 4.65% | 1.69 | 買入 | 1.220M | 2.763B | — | -0.99 | 319.00 |
|
6
688157
HUNAN SOKAN NEW MATERIALS CO.,LTD
|
94.75 | -3.12% | -3.05 | 賣出 | 1.177M | 7.880B | — | — | 367.00 |
|
6
688199
TIANJIN JIURI NEW MATERIALS
|
60.15 | 1.38% | 0.82 | 賣出 | 777.935K | 6.511B | — | — | 998.00 |
|
9
900918
SHANGHAI YAOHUA PILKINGTON GLASS GROUP
|
0.43 | 0.47% | 0.00 | 買入 | 122.500K | 2.779B | 18.21 | 0.16 | 2667.00 |
加載更多
