特種工業品 (產業)

股票

11.243M

成交量

+0.34%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0000565^{CHONGQING SANXIA P}	6.27 CNY	0.64%	0.04 CNY	強力賣出	2.288M	14.343M CNY	2.719B CNY	32.05	0.19 CNY	913
0000928^{SINOSTEEL ENGINEER}	7.51 CNY	0.81%	0.06 CNY	中立	19.082M	143.302M CNY	9.621B CNY	18.12	0.43 CNY	1.881K
0000968^{SHANXI BLUE FLAME}	7.97 CNY	−0.25%	−0.02 CNY	賣出	5.754M	45.856M CNY	7.711B CNY	14.47	0.55 CNY	2.086K
0000973^{FSPG HI-TECH C}	4.81 CNY	0.84%	0.04 CNY	中立	7.45M	35.835M CNY	4.653B CNY	33.83	0.14 CNY	3.165K
0001218^{HUNAN RESUN CO LTD}	22.10 CNY	1.56%	0.34 CNY	買入	789.832K	17.455M CNY	3.636B CNY	21.55	1.01 CNY	—
0001255^{ZHEJIANG BOFAY ELE}	40.44 CNY	1.07%	0.43 CNY	中立	1.69M	68.346M CNY	3.235B CNY	—	—	375
0002068^{JIANGXI BLACK CAT}	12.54 CNY	2.70%	0.33 CNY	賣出	15.422M	193.392M CNY	9.154B CNY	—	−0.00 CNY	4.134K
0002096^{HUNAN NANLING INDU}	12.61 CNY	0.24%	0.03 CNY	賣出	1.56M	19.67M CNY	14.165B CNY	89.41	0.14 CNY	5.187K
0002163^{HAINAN DEVELOPMEN.}	12.21 CNY	4.54%	0.53 CNY	強力買入	40.373M	492.954M CNY	10.317B CNY	—	−0.06 CNY	2.682K
0002224^{SANLUX CO LTD}	4.79 CNY	1.27%	0.06 CNY	賣出	3.417M	16.369M CNY	3.41B CNY	43.35	0.11 CNY	913
0002226^{ANHUI JIANGNAN CHE}	5.32 CNY	0.95%	0.05 CNY	中立	8.213M	43.695M CNY	14.092B CNY	30.87	0.17 CNY	7.809K
0002271^{BEIJING ORIENTAL Y}	33.48 CNY	−1.73%	−0.59 CNY	賣出	30.895M	1.034B CNY	84.318B CNY	27.31	1.29 CNY	13.63K
0002319^{LETONG CHEMICAL CO}	15.01 CNY	−0.99%	−0.15 CNY	賣出	1.37M	20.562M CNY	3.002B CNY	—	−0.20 CNY	340
0002360^{SHANXI TOND CHEMIC}	7.72 CNY	1.58%	0.12 CNY	中立	4.221M	32.584M CNY	2.965B CNY	18.61	0.42 CNY	1.571K
0002440^{ZHEJIANG RUNTU CO.}	7.74 CNY	0.39%	0.03 CNY	賣出	2.83M	21.902M CNY	10.152B CNY	12.08	0.64 CNY	5.141K
0002497^{SICHUAN YAHUA INDU}	21.17 CNY	0.05%	0.01 CNY	賣出	11.115M	235.31M CNY	24.145B CNY	6.27	3.37 CNY	4.233K
0002623^{CHANGZHOU ALMADEN}	30.67 CNY	1.12%	0.34 CNY	賣出	2.691M	82.534M CNY	6.105B CNY	82.62	0.37 CNY	673
0002669^{SHANGHAI KANGDA NE}	14.26 CNY	1.13%	0.16 CNY	賣出	5.823M	83.04M CNY	4.299B CNY	—	−0.05 CNY	1.257K
0002740^{FUJIAN IDEAL JEWEL}	4.50 CNY	3.69%	0.16 CNY	強力買入	16.121M	72.543M CNY	2.043B CNY	—	−2.14 CNY	405
0002768^{QINGDAO GON TECHNO}	27.62 CNY	0.58%	0.16 CNY	賣出	1.835M	50.669M CNY	7.492B CNY	10.89	2.52 CNY	2.649K
0002827^{TIBET GAOZHENG EXP}	10.24 CNY	0.89%	0.09 CNY	賣出	1.953M	19.998M CNY	2.826B CNY	44.67	0.23 CNY	1.515K
0002909^{GUANGZHOU JOINTAS}	8.32 CNY	1.22%	0.10 CNY	賣出	4.084M	33.977M CNY	3.082B CNY	96.37	0.09 CNY	950
0002917^{SHENZHEN KING EXPL}	10.67 CNY	0.57%	0.06 CNY	賣出	4.55M	48.545M CNY	3.709B CNY	93.81	0.11 CNY	1.683K
0003002^{SHANXI HUHUA GROUP}	20.00 CNY	1.47%	0.29 CNY	賣出	1.769M	35.374M CNY	4B CNY	37.66	0.52 CNY	1.861K
3300019^{CHENGDU GUIBAO SCI}	16.92 CNY	1.87%	0.31 CNY	賣出	3.114M	52.685M CNY	6.558B CNY	25.74	0.65 CNY	1.373K
3300041^{HUBEI HUITIAN NEW}	14.75 CNY	1.79%	0.26 CNY	賣出	6.598M	97.322M CNY	6.144B CNY	23.19	0.64 CNY	1.535K
3300063^{GUANGDONG SKY DRAG}	4.52 CNY	2.96%	0.13 CNY	買入	25.545M	115.464M CNY	3.362B CNY	31.61	0.14 CNY	2.066K
3300160^{JIANGSU XIUQIANG G}	7.53 CNY	3.43%	0.25 CNY	強力買入	15.07M	113.476M CNY	5.705B CNY	23.16	0.33 CNY	2.628K
3300169^{CHANGZHOU TIANSHEN}	4.42 CNY	1.38%	0.06 CNY	賣出	5.14M	22.717M CNY	1.441B CNY	—	−0.63 CNY	746
3300192^{SUZHOU KINGSWOOD E}	9.46 CNY	3.73%	0.34 CNY	強力買入	24.201M	228.944M CNY	3.114B CNY	—	−1.41 CNY	1.588K
3300200^{BEIJING COMENS NEW}	8.88 CNY	11.00%	0.88 CNY	強力買入	36.15M	321.016M CNY	3.778B CNY	28.89	0.29 CNY	558
3300221^{GUANGDONG SILVER}	5.38 CNY	2.28%	0.12 CNY	買入	4.848M	26.082M CNY	2.553B CNY	—	−0.01 CNY	922
3300225^{SHANGHAI KINLITA C}	6.57 CNY	2.02%	0.13 CNY	買入	16.942M	111.311M CNY	3.09B CNY	—	−0.29 CNY	600
3300236^{SHANGHAI SINYANG S}	38.55 CNY	1.05%	0.40 CNY	買入	7.19M	277.185M CNY	12.067B CNY	358.89	0.11 CNY	652
3300243^{SHANDONG RUIFENG C}	8.37 CNY	1.33%	0.11 CNY	中立	1.362M	11.403M CNY	1.945B CNY	30.38	0.28 CNY	880
3300305^{JIANGSU YUXING FIL}	12.09 CNY	0.58%	0.07 CNY	賣出	1.396M	16.874M CNY	3.335B CNY	19.35	0.64 CNY	482
3300338^{KAIYUAN EDUCATION}	4.62 CNY	1.32%	0.06 CNY	賣出	7.894M	36.469M CNY	1.561B CNY	—	−0.63 CNY	5.204K
3300487^{SUNRESIN NEW MATER}	95.11 CNY	4.18%	3.82 CNY	買入	2.703M	257.092M CNY	31.871B CNY	77.87	1.18 CNY	1.06K
3300554^{NANJING SANCHAO AD}	21.22 CNY	−0.19%	−0.04 CNY	賣出	3.743M	79.431M CNY	2.224B CNY	—	−0.88 CNY	691
3300606^{DONGGUAN GOLDEN SU}	13.86 CNY	1.24%	0.17 CNY	買入	1.297M	17.975M CNY	1.903B CNY	31.76	0.44 CNY	600
3300665^{ZHUZHOU FEILU HIGH}	8.28 CNY	0.24%	0.02 CNY	中立	3.807M	31.518M CNY	1.557B CNY	—	−0.15 CNY	625
3300715^{JIANGSU CANLON BUI}	14.11 CNY	2.17%	0.30 CNY	賣出	1.525M	21.522M CNY	5.389B CNY	—	−0.22 CNY	1.493K
3300731^{SHENZHEN COTRAN NE}	18.36 CNY	0.60%	0.11 CNY	賣出	1.477M	27.109M CNY	2.293B CNY	—	−0.54 CNY	752
3300737^{KESHUN WATERPROOF}	11.77 CNY	0.17%	0.02 CNY	賣出	12.44M	146.421M CNY	13.736B CNY	50.80	0.23 CNY	4.113K
3300861^{YANGLING METRON NE}	44.92 CNY	−0.62%	−0.28 CNY	賣出	2.954M	132.692M CNY	21.562B CNY	17.49	2.58 CNY	2.474K
3300920^{ZHEJIANG RUNYANG N}	17.91 CNY	1.82%	0.32 CNY	賣出	876.033K	15.69M CNY	1.791B CNY	49.20	0.36 CNY	847
3300980^{HUBEI XIANGYUAN NE}	20.89 CNY	2.15%	0.44 CNY	中立	822.45K	17.181M CNY	2.263B CNY	31.47	0.65 CNY	1.404K
3301010^{JIANGSU JINGXUE IN}	19.79 CNY	0.76%	0.15 CNY	賣出	1.248M	24.69M CNY	2.137B CNY	32.85	0.60 CNY	494
3301037^{SHANGHAI BAOLIJIA}	17.81 CNY	0.06%	0.01 CNY	賣出	400.7K	7.136M CNY	1.788B CNY	917.53	0.02 CNY	567
3301051^{SHENZHEN XINHAO PH}	65.83 CNY	0.81%	0.53 CNY	買入	947.75K	62.39M CNY	5.266B CNY	—	−1.27 CNY	4.984K
3301237^{HANGZHOU HESHUN TE}	31.53 CNY	0.38%	0.12 CNY	強力賣出	523.293K	16.499M CNY	2.522B CNY	30.63	1.03 CNY	367
3301283^{FOCUS HOTMELT COMP}	46.19 CNY	3.75%	1.67 CNY	賣出	882.071K	40.743M CNY	3.695B CNY	—	—	249
3301377^{GUANGDONG DTECH TE}	21.27 CNY	0.24%	0.05 CNY	賣出	1.295M	27.534M CNY	8.721B CNY	—	—	2.687K
6600075^{XINJIANG TIANYE CO.,LTD.}	5.64 CNY	0.89%	0.05 CNY	賣出	6.308M	35.577M CNY	9.63B CNY	10.19	0.62 CNY	6.852K
6600135^{LUCKY FILM COMPANY LIMITED}	7.55 CNY	0.67%	0.05 CNY	賣出	4.404M	33.247M CNY	4.177B CNY	119.81	0.06 CNY	2.468K
6600172^{HENAN HUANGHE WHIRLWIND CO.,LTD.}	5.28 CNY	0.19%	0.01 CNY	賣出	18.469M	97.519M CNY	7.351B CNY	88.42	0.06 CNY	2.316K
6600176^{CHINA JUSHI CO.,LTD.}	14.61 CNY	−1.68%	−0.25 CNY	強力賣出	22.181M	324.07M CNY	58.486B CNY	9.00	1.65 CNY	14.111K
6600293^{HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD}	2.64 CNY	2.33%	0.06 CNY	賣出	13.443M	35.489M CNY	3.063B CNY	—	−0.09 CNY	1.587K
600309^{WANHUA CHEMICAL GROUP CO.,LTD.}	95.88 CNY	−0.57%	−0.55 CNY	賣出	10.908M	1.046B CNY	301.039B CNY	18.65	5.17 CNY	24.387K
6600333^{CHANGCHUN GAS CO.,LTD}	4.81 CNY	0.00%	0.00 CNY	賣出	1.608M	7.734M CNY	2.929B CNY	—	−0.01 CNY	2.506K
6600586^{SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD}	8.84 CNY	1.03%	0.09 CNY	賣出	32.566M	287.88M CNY	12.63B CNY	26.32	0.33 CNY	4.793K
6600783^{LUXIN VENTURE CAPITAL GROUP}	13.46 CNY	0.45%	0.06 CNY	賣出	2.327M	31.32M CNY	10.019B CNY	28.95	0.46 CNY	420
6600810^{SHEN MA INDUSTRY CO.,LTD}	7.85 CNY	0.13%	0.01 CNY	賣出	3.255M	25.553M CNY	8.197B CNY	7.87	1.00 CNY	10.358K
600819^{SHANGHAI YAOHUA PILKINGTON GLASS GROUP}	5.91 CNY	0.17%	0.01 CNY	中立	5.628M	33.263M CNY	4.907B CNY	—	−0.03 CNY	2.79K
6600847^{CHONGQING WANLI NEW ENERGY CO.,LTD.}	12.75 CNY	0.47%	0.06 CNY	賣出	1.404M	17.904M CNY	1.954B CNY	—	−0.20 CNY	462
6601118^{CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.}	4.68 CNY	4.23%	0.19 CNY	強力買入	78.213M	366.035M CNY	20.028B CNY	233.85	0.02 CNY	16.214K
6601208^{SICHUAN EM TECHNOLOGY CO.,LTD.}	13.07 CNY	1.71%	0.22 CNY	中立	6.948M	90.814M CNY	11.597B CNY	27.82	0.46 CNY	2.494K
6601865^{FLAT GLASS GROUP}	34.31 CNY	0.76%	0.26 CNY	買入	13.129M	450.458M CNY	66.891B CNY	35.90	0.99 CNY	7.693K
6603071^{ZJMI ENVIRONMENTAL ENERGY CO.,LTD.}	16.47 CNY	0.24%	0.04 CNY	賣出	1.14M	18.776M CNY	9.19B CNY	8.35	1.97 CNY	1.38K
6603110^{NEW EAST NEW MATERIALS CO., LTD}	44.96 CNY	−0.82%	−0.37 CNY	買入	1.335M	60.043M CNY	9.047B CNY	850.47	0.05 CNY	389
6603188^{JIANGSU YABANG DYESTUFF CO.,LTD.}	3.83 CNY	0.00%	0.00 CNY	賣出	5.195M	19.899M CNY	2.161B CNY	—	−0.34 CNY	2.803K
6603227^{XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.}	8.57 CNY	0.12%	0.01 CNY	賣出	3.915M	33.552M CNY	8.283B CNY	15.61	0.55 CNY	2.999K
6603330^{TIANYANG NEWMATERIALS (SHANGHAI) TECHNOLOGY}	12.64 CNY	1.44%	0.18 CNY	賣出	4.201M	53.104M CNY	5.469B CNY	81.97	0.15 CNY	890
6603378^{ASIA CUANON TECHNOLOGY}	10.55 CNY	1.64%	0.17 CNY	賣出	6.424M	67.77M CNY	4.53B CNY	—	−1.41 CNY	5.061K
6603530^{JIANGSU SHEMAR ELECTRIC CO.,LTD.}	15.07 CNY	0.47%	0.07 CNY	賣出	1.199M	18.073M CNY	6.514B CNY	105.71	0.14 CNY	1.328K
6603681^{SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD}	21.71 CNY	3.93%	0.82 CNY	賣出	2.77M	60.147M CNY	4.149B CNY	14.83	1.41 CNY	2.415K
6603683^{SHANGHAI SMITH ADHESIVE NEW MATERIAL}	9.38 CNY	2.63%	0.24 CNY	強力買入	1.937M	18.172M CNY	1.986B CNY	476.04	0.02 CNY	1.191K
6603688^{JIANGSU PACIFIC QUARTZ CO.,LTD.}	123.48 CNY	−1.29%	−1.62 CNY	賣出	4.813M	594.31M CNY	44.611B CNY	42.57	2.95 CNY	1.571K
6603737^{SKSHU PAINT CO., LTD}	116.41 CNY	1.66%	1.90 CNY	賣出	1.825M	212.476M CNY	43.821B CNY	—	−0.48 CNY	10.339K
6603798^{QINGDAO COPTON TECHNOLOGY COMPANY LIMITED}	11.44 CNY	0.70%	0.08 CNY	賣出	2.384M	27.272M CNY	2.257B CNY	45.75	0.25 CNY	315
6603906^{JIANGSU LOPAL TECH.}	22.64 CNY	−0.35%	−0.08 CNY	賣出	4.048M	91.657M CNY	12.793B CNY	13.83	1.64 CNY	2.072K
6603928^{SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.}	11.62 CNY	−0.34%	−0.04 CNY	賣出	799.949K	9.295M CNY	2.343B CNY	17.82	0.65 CNY	691
6603977^{JIANGXI GUOTAI GROUP}	9.05 CNY	2.03%	0.18 CNY	中立	3.785M	34.253M CNY	5.622B CNY	18.29	0.48 CNY	2.354K
6603991^{SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD}	38.30 CNY	3.18%	1.18 CNY	中立	300.782K	11.52M CNY	2.855B CNY	—	−0.63 CNY	132
6605488^{ZHEJIANG FULAI NEW MATERIAL CO LTD}	13.76 CNY	−1.78%	−0.25 CNY	強力賣出	1.437M	19.773M CNY	2.432B CNY	31.22	0.45 CNY	1.087K
6688035^{DARBOND TECHNOLOGY CO., LTD}	64.73 CNY	3.45%	2.16 CNY	買入	3.275M	211.964M CNY	9.207B CNY	—	—	569
6688087^{SHANDONG INTCO RECYCLING RESOURCES}	41.61 CNY	1.29%	0.53 CNY	賣出	365.812K	15.221M CNY	5.602B CNY	21.40	1.92 CNY	—
6688157^{HUNAN SOKAN NEW MATERIALS CO.,LTD}	100.70 CNY	−0.92%	−0.93 CNY	買入	352.904K	35.537M CNY	8.037B CNY	90.47	1.12 CNY	529
6688199^{TIANJIN JIURI NEW MATERIALS}	36.63 CNY	1.52%	0.55 CNY	買入	1.416M	51.864M CNY	3.971B CNY	23.95	1.51 CNY	1.245K
6688234^SICC	73.13 CNY	−1.18%	−0.87 CNY	賣出	2.346M	171.56M CNY	31.425B CNY	—	−0.19 CNY	497
6688281^{SHAANXI HUAQIN TECHNOLOGY INDUSTRY}	256.44 CNY	1.38%	3.50 CNY	賣出	230.222K	59.038M CNY	23.934B CNY	79.20	3.19 CNY	—
6688323^{RAYITEK HI-TECH FILM COMPANY. LTD. SHENZHEN}	24.69 CNY	0.16%	0.04 CNY	賣出	1.014M	25.024M CNY	4.444B CNY	114.12	0.22 CNY	449
6688371^{JIANGSU FAVORED NANOTECHNOLOGY}	21.25 CNY	−2.03%	−0.44 CNY	賣出	1.722M	36.594M CNY	7.129B CNY	—	—	—
6688571^{HANGZHOU TOKA INK CO.,LTD.}	7.83 CNY	0.13%	0.01 CNY	賣出	1.446M	11.32M CNY	2.506B CNY	31.89	0.25 CNY	667
688700^{KUNSHAN DONGWEI TECHNOLOGY CO.,LTD.}	99.58 CNY	5.91%	5.56 CNY	賣出	4.171M	415.303M CNY	14.658B CNY	70.65	1.33 CNY	1.019K
900918^{SHANGHAI YAOHUA PILKINGTON GLASS GROUP}	0.380 USD	−0.52%	−0.002 USD	強力賣出	306.25K	116.375K USD	4.907B CNY	—	−0.04 CNY	2.79K