資訊科技服務 (產業)

100
股票
1028.950B
市場總值
45.588M
成交量
+0.56%
漲跌
+16.72%
月績效
+23.40%
年績效
+14.46%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000503 CHINA REFORM HEALT
8.01-2.79%-0.23賣出10.991M7.200B-0.251244.00
000509 HUASU HOLDINGS
2.774.92%0.13強力買入11.359M2.973B93.620.0382.00
000889 ZJBC INFORMATION T
4.59-0.22%-0.01賣出24.979M4.290B73.840.064613.00
000948 YUNNAN NANTIAN ELE
13.100.38%0.05買入28.082M4.993B41.610.316454.00
002063 YGSOFT INC
9.44-4.36%-0.43買入57.312M10.407B41.350.244923.00
002195 SHANGHAI 2345 NETW
2.212.31%0.05買入358.775M12.652B-0.161142.00
002230 IFLYTEK CO LTD
57.70-6.01%-3.69賣出102.189M122.544B83.830.76
002232 QIMING INFORMATION
10.92-2.76%-0.31買入9.544M4.461B35.860.311442.00
002279 BEIJING JOIN-CHEER
5.854.09%0.23強力買入85.452M4.112B40.030.142726.00
002331 ANHUI WANTONG TECH
11.40-2.90%-0.34賣出6.425M4.698B-0.491456.00
002339 INTEGRATED ELECTRO
6.05-1.79%-0.11買入5.300M3.050B34.510.182647.00
002368 TAIJI COMPUTER COR
22.00-2.65%-0.60買入13.889M12.752B34.970.654842.00
002373 CHINA TRANSINFO TE
17.47-3.32%-0.60買入41.824M27.314B24.980.736341.00
002410 GLODON CO LTD
72.780.54%0.39強力買入7.317M85.974B239.940.308213.00
002421 SHENZHEN DAS INTEL
4.052.27%0.09強力買入64.507M7.704B22.020.182327.00
002474 FUJIAN RONGJI SOFT
7.200.56%0.04強力買入34.302M4.480B62.320.11960.00
002642 RONGLIAN GROUP LTD
5.01-2.34%-0.12買入40.175M3.315B-1.64798.00
002649 BEYONDSOFT CORPORA
10.330.78%0.08買入18.567M5.498B14.710.7220535.00
002657 SINODATA CO LTD
11.82-0.34%-0.04買入10.626M3.990B388.850.031070.00
002777 SICHUAN JIUYUAN YI
18.13-2.26%-0.42買入6.517M5.693B30.440.613639.00
002987 NORTHKING INFORMAT
31.740.19%0.06賣出3.619M7.139B16.731.8922011.00
003005 BEIJING JINGYEDA T
40.231.23%0.49買入2.108M4.264B597.00
003040 CHUTIAN DRAGON CO
32.20-6.77%-2.34賣出16.864M
300002 BEIJING ULTRAPOWER
5.133.43%0.17買入130.569M9.927B23.200.213062.00
300010 DOUSHEN(BEIJING) E
6.233.49%0.21賣出69.113M5.410B-2.812420.00
300047 SHENZHEN TIANYUAN
7.820.64%0.05買入63.511M4.987B37.480.215218.00
300050 DINGLI CORP LTD
5.39-1.28%-0.07買入24.749M2.937B136.160.041153.00
300051 XIAMEN 35.COM TECH
3.460.00%0.00中立7.241M1.265B-0.25458.00
300075 BEIJING EGOVA CO L
11.80-1.83%-0.22買入46.962M5.639B34.620.358323.00
300085 SHENZHEN INFOGEM T
16.21-2.70%-0.45買入37.931M11.455B764.220.021031.00
300096 YLZ INFORMATION TE
11.81-7.01%-0.89買入43.184M5.078B1270.000.012891.00
300097 DALIAN ZHIYUN AUTO
8.05-0.49%-0.04買入5.520M2.323B-0.001154.00
300150 BEIJING CENTURY RE
4.15-0.24%-0.01買入6.796M2.428B-0.14871.00
300166 BUSINESS-INTELLIGE
10.92-3.02%-0.34買入80.655M12.610B36.710.317847.00
300168 WONDERS INFORMATIO
15.794.64%0.70買入35.127M18.484B-0.976615.00
300170 HAND ENTERPRISE SO
7.71-1.41%-0.11買入32.693M6.640B98.990.088915.00
300212 BEIJING E-HUALU IN
27.26-1.94%-0.54買入8.529M17.955B26.801.071785.00
300222 CSG SMART SCIENCE
12.221.16%0.14買入69.262M8.844B-0.002095.00
300226 SHANGHAI GANGLIAN
62.710.56%0.35賣出1.925M11.973B52.501.193038.00
300229 TRS INFORMATION TE
9.48-2.37%-0.23買入15.543M6.797B21.540.451858.00
300231 BEIJING TRUST AND
8.41-1.06%-0.09買入25.493M3.523B21.900.391603.00
300235 SHENZHEN KINGSUN S
12.291.32%0.16買入7.028M2.063B61.260.20196.00
300245 SHANGHAI DRAGONNET
8.96-2.29%-0.21買入11.452M2.809B71.920.13756.00
300253 WINNING HEALTH TEC
16.112.42%0.38買入42.162M34.278B68.660.235294.00
300277 SHENZHEN HIRISUN T
9.205.50%0.48買入13.189M3.082B123.510.07148.00
300287 BEIJING PHILISENSE
5.0320.05%0.84強力買入247.479M7.219B-0.901243.00
300290 BRINGSPRING SCIENC
5.210.77%0.04買入26.077M3.305B31.220.171015.00
300297 BLUEDON INFORMATIO
4.547.08%0.30買入130.631M5.665B-0.95786.00
300299 FUCHUN TECHNOLOGY
5.57-3.47%-0.20買入16.972M3.850B120.710.05812.00
300300 STRAIT INNOVATION
5.383.26%0.17買入33.119M3.588B-0.79362.00
300324 BEIJING WATERTEK I
3.974.75%0.18買入131.479M6.715B-0.723564.00
300339 JIANGSU HOPERUN SO
42.2420.00%7.04強力買入239.671M32.944B149.410.2410972.00
300348 SHENZHEN SUNLINE T
18.98-2.11%-0.41買入30.797M13.121B48.500.405577.00
300359 QTONE EDUCATION GR
6.11-0.49%-0.03買入15.344M3.865B70.410.091686.00
300365 BEIJING FOREVER TE
8.541.30%0.11買入13.832M5.052B57.460.151080.00
300377 SHENZHEN YSSTECH I
10.42-2.16%-0.23買入39.329M7.711B35.060.30
300378 DIGIWIN SOFTWARE C
21.68-1.86%-0.41買入30.181M5.733B37.750.593886.00
300379 BEIJING TONGTECH C
29.152.21%0.63強力買入50.542M13.236B41.780.681103.00
300380 SHANGHAI AMARSOFT
18.75-0.53%-0.10買入3.356M2.577B42.180.453233.00
300386 FEITIAN TECHNOLOGI
17.36-1.48%-0.26買入13.917M7.257B143.600.12967.00
300392 BEIJING TENSYN DIG
8.71-3.54%-0.32賣出2.862M3.345B-0.3586.00
300448 HAOYUN TECHNOLOGIE
7.821.43%0.11買入41.279M5.415B83.170.091163.00
300451 B-SOFT CO LTD
12.246.62%0.76買入37.947M14.416B36.780.313368.00
300454 SANGFOR TECHNOLOGI
273.963.48%9.21強力買入2.787M110.932B118.502.267553.00
300465 GLOBAL INFOTECH CO
13.036.54%0.80強力買入53.268M5.821B-1.463633.00
300468 SHENZHEN FORMS SYN
19.251.85%0.35買入21.897M5.453B70.420.272255.00
300469 TRUST ALLIANCE INF
12.11-4.57%-0.58買入11.034M2.471B-0.291010.00
300513 BEIJING E-TECHSTAR
10.390.68%0.07買入11.450M3.259B29.690.351897.00
300542 BRILLIANCE TECHNOL
16.20-5.81%-1.00買入35.053M4.801B67.820.251803.00
300559 CHENGDU JIAFAANTA
9.50-2.76%-0.27買入8.870M3.693B20.450.48
300608 SI-TECH INFORMATIO
18.3020.00%3.05強力買入30.243M3.745B45.200.343080.00
300674 YUSYS TECHNOLOGIES
18.192.25%0.40買入25.585M11.682B27.040.6611117.00
300687 GUANGZHOU SIE CONS
20.52-3.21%-0.68買入21.335M7.146B25.070.854650.00
300713 SHENZHEN INCREASE
18.65-1.37%-0.26買入16.315M2.943B91.930.21494.00
300962 ZHONGJIN IRRADIATI
24.80-1.35%-0.34賣出4.624M6.547B564.00
600100 TSINGHUA TONGFANG CO., LTD
6.42-0.31%-0.02買入23.747M19.028B30.730.2112556.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.50-2.51%-0.09賣出2.149M2.209B1.482.422150.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
8.09-2.18%-0.18買入73.003M8.889B-0.172443.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
18.70-1.84%-0.35買入1.037M1.168B47.360.40629.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
13.68-2.36%-0.33強力賣出1.061M3.614B-0.655383.00
600718 NEUSOFT CORPORATION
10.56-3.21%-0.35買入24.783M12.961B83.030.1317071.00
600756 INSPUR SOFTWARE
14.43-2.83%-0.42買入15.054M4.677B-0.261755.00
600770 JIANGSU ZONGYI CO.,LTD
5.840.17%0.01買入26.349M7.592B44.920.13574.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
7.419.94%0.67強力買入15.550M7.570B132.160.054816.00
600850 CETC DIGITAL TECHNOLOGY CO.,LTD.
29.692.17%0.63強力買入8.397M12.673B38.460.762784.00
603138 BEIJING VASTDATA TECHNOLOGY
13.260.61%0.08買入6.869M3.415B93.340.14370.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
17.36-1.48%-0.26賣出3.960M7.287B11.281.561532.00
603636 LINEWELL SOFTWARE CO.,LTD.
10.200.00%0.00買入12.123M5.974B24.150.422703.00
603860 ROADMAINT CO LTD
21.46-1.60%-0.35賣出1.269M1.431B36.460.60218.00
603881 SHANGHAI ATHUB CO.,LTD.
38.140.79%0.30買入10.119M12.545B86.810.44491.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
27.01-1.78%-0.49賣出9.163M4.469B114.580.24678.00
605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
45.45-1.05%-0.48買入1.387M2.704B1202.00
688083 ZWSOFT CO., LTD(GUANGZHOU)
558.340.60%3.34賣出259.572K34.586B
688201 BEIJING INFOSEC TECHNOLOGIES
61.084.55%2.66買入2.276M5.688B50.831.15
688258 JIANGSU EAZYTEC CO.,LTD
47.20-3.48%-1.70買入2.278M4.104B66.620.76557.00
688286 MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
102.50-3.57%-3.80買入404.119K5.453B142.300.75450.00
688316 QINGCLOUD TECHNOLOGIES CORP.
79.41-6.21%-5.26買入1.320M3.769B-3.44
688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY
73.85-1.66%-1.25賣出319.622K7.385B508.00
688500 HCR CO.,LTD.
36.37-1.17%-0.43買入530.201K2.701B36.521.01541.00
688590 SHANGHAI NEWTOUCH SOFTWARE
19.45-1.52%-0.30買入7.068M3.540B38.070.524586.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特