資訊科技服務 (產業)

股票

40.211M

成交量

+5.00%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0000503^{CHINA REFORM HEALT}	10.90 CNY	4.81%	0.50 CNY	強力買入	24.942M	271.862M CNY	9.88B CNY	—	−0.18 CNY	1.572K
0000555^{DIGITAL CHINA INFO}	14.01 CNY	3.93%	0.53 CNY	強力買入	24.52M	343.529M CNY	13.554B CNY	44.08	0.31 CNY	13.361K
0000948^{YUNNAN NANTIAN ELE}	22.67 CNY	1.12%	0.25 CNY	賣出	14.18M	321.458M CNY	8.94B CNY	83.25	0.27 CNY	7.238K
0002230^{IFLYTEK CO LTD}	63.68 CNY	8.35%	4.91 CNY	強力買入	110.213M	7.018B CNY	137.046B CNY	110.22	0.55 CNY	14.307K
0002232^{QIMING INFORMATION}	16.03 CNY	2.95%	0.46 CNY	買入	14.654M	234.901M CNY	6.549B CNY	100.26	0.16 CNY	1.525K
0002248^{WEIHAI HUADONG AUT}	9.82 CNY	0.10%	0.01 CNY	賣出	9.079M	89.159M CNY	3.02B CNY	185.09	0.05 CNY	351
0002268^{CETC CYBERSPACE SE}	38.95 CNY	−0.33%	−0.13 CNY	買入	51.023M	1.987B CNY	33.296B CNY	118.89	0.33 CNY	2.567K
0002279^{BEIJING JOIN-CHEER}	8.58 CNY	3.00%	0.25 CNY	賣出	51.223M	439.492M CNY	7.271B CNY	—	−0.13 CNY	2.476K
0002331^{ANHUI WANTONG TECH}	7.75 CNY	2.11%	0.16 CNY	買入	5.908M	45.784M CNY	3.166B CNY	—	−0.52 CNY	1.327K
0002368^{TAIJI COMPUTER COR}	42.18 CNY	1.93%	0.80 CNY	中立	20.489M	864.213M CNY	25.078B CNY	59.31	0.70 CNY	4.76K
0002380^{NANJING SCIYON WIS}	19.17 CNY	1.91%	0.36 CNY	強力買入	7.899M	151.429M CNY	4.505B CNY	90.78	0.21 CNY	1.888K
0002410^{GLODON CO LTD}	74.30 CNY	8.82%	6.02 CNY	強力買入	14.9M	1.107B CNY	73.189B CNY	83.85	0.82 CNY	—
002421^{SHENZHEN DAS INTEL}	4.17 CNY	3.73%	0.15 CNY	強力買入	64.198M	267.707M CNY	8.754B CNY	36.28	0.11 CNY	2.549K
0002474^{FUJIAN RONGJI SOFT}	9.38 CNY	5.87%	0.52 CNY	強力買入	49.331M	462.724M CNY	5.836B CNY	293.38	0.03 CNY	892
0002544^{CETC POTEVIO SCIEN}	22.82 CNY	1.78%	0.40 CNY	買入	6.899M	157.445M CNY	15.424B CNY	115.39	0.19 CNY	4.526K
0002642^{RONGLIAN GROUP LTD}	8.99 CNY	3.33%	0.29 CNY	強力買入	33.154M	298.052M CNY	5.896B CNY	100.93	0.09 CNY	779
0002657^{SINODATA CO LTD}	19.07 CNY	4.15%	0.76 CNY	強力買入	21.948M	418.555M CNY	6.438B CNY	—	−0.19 CNY	1.134K
0002929^{RUNJIAN CO LTD}	47.91 CNY	1.48%	0.70 CNY	買入	2.498M	119.702M CNY	11.141B CNY	24.42	1.97 CNY	5.067K
0002987^{NORTHKING INFORMAT}	33.39 CNY	1.77%	0.58 CNY	買入	5.704M	190.451M CNY	10.514B CNY	44.43	0.74 CNY	24.8K
0003005^{BEIJING JINGYEDA T}	37.88 CNY	2.32%	0.86 CNY	賣出	2.651M	100.408M CNY	5.621B CNY	123.44	0.30 CNY	600
0003040^{CHUTIAN DRAGON CO}	21.81 CNY	−0.86%	−0.19 CNY	買入	18.317M	399.487M CNY	10.057B CNY	63.09	0.35 CNY	1.574K
3300002^{BEIJING ULTRAPOWER}	9.42 CNY	13.63%	1.13 CNY	強力買入	221.563M	2.087B CNY	18.473B CNY	29.19	0.28 CNY	2.789K
3300010^{DOUSHEN(BEIJING) E}	3.57 CNY	9.85%	0.32 CNY	買入	133.369M	476.129M CNY	2.841B CNY	—	−0.68 CNY	948
3300033^{HITHINK ROYALFLUSH}	204.30 CNY	16.74%	29.30 CNY	強力買入	22.093M	4.514B CNY	109.843B CNY	55.63	3.15 CNY	5.248K
3300044^{SHENZHEN SUNWIN IN}	4.84 CNY	3.64%	0.17 CNY	買入	55.083M	266.602M CNY	3.665B CNY	—	−0.51 CNY	584
3300051^{XIAMEN 35.COM TECH}	11.53 CNY	3.41%	0.38 CNY	買入	10.788M	124.38M CNY	4.216B CNY	—	−0.10 CNY	328
3300096^{YLZ INFORMATION TE}	7.68 CNY	5.35%	0.39 CNY	強力買入	27.582M	211.828M CNY	3.302B CNY	—	−0.43 CNY	3.093K
3300168^{WONDERS INFORMATIO}	11.24 CNY	6.54%	0.69 CNY	強力買入	65.273M	733.668M CNY	16.193B CNY	—	−0.24 CNY	6.154K
3300212^{BEIJING E-HUALU IN}	37.83 CNY	4.07%	1.48 CNY	買入	60.055M	2.272B CNY	24.91B CNY	—	−0.50 CNY	2.251K
3300222^{CSG SMART SCIENCE}	7.94 CNY	2.06%	0.16 CNY	買入	14.552M	115.54M CNY	6.195B CNY	—	−0.41 CNY	2.035K
3300226^{SHANGHAI GANGLIAN}	40.88 CNY	1.44%	0.58 CNY	買入	5.953M	243.363M CNY	10.963B CNY	68.46	0.59 CNY	4.211K
3300231^{BEIJING TRUST AND}	9.83 CNY	3.69%	0.35 CNY	買入	15.275M	150.157M CNY	3.891B CNY	23.84	0.40 CNY	1.968K
3300245^{SHANGHAI DRAGONNET}	10.17 CNY	2.31%	0.23 CNY	買入	12.155M	123.621M CNY	3.188B CNY	1656.67	0.01 CNY	908
3300253^{WINNING HEALTH TEC}	13.87 CNY	19.98%	2.31 CNY	強力買入	136.048M	1.887B CNY	29.64B CNY	95.77	0.12 CNY	6.271K
3300277^{SHENZHEN HIRISUN T}	8.06 CNY	2.03%	0.16 CNY	買入	4.838M	38.993M CNY	2.7B CNY	242.33	0.03 CNY	137
3300300^{STRAIT INNOVATION}	4.88 CNY	2.31%	0.11 CNY	買入	12.721M	62.077M CNY	3.254B CNY	—	−0.55 CNY	410
3300324^{BEIJING WATERTEK I}	3.37 CNY	2.43%	0.08 CNY	買入	43.536M	146.715M CNY	5.822B CNY	—	−0.05 CNY	3.251K
3300339^{JIANGSU HOPERUN SO}	26.05 CNY	3.70%	0.93 CNY	買入	61.401M	1.599B CNY	20.317B CNY	106.58	0.24 CNY	12.282K
3300366^{TROY INFORMATION T}	12.37 CNY	1.14%	0.14 CNY	賣出	33.649M	416.237M CNY	7.378B CNY	—	−0.18 CNY	1.701K
3300377^{SHENZHEN YSSTECH I}	10.21 CNY	2.72%	0.27 CNY	買入	19.067M	194.671M CNY	7.546B CNY	120.19	0.08 CNY	—
3300448^{HAOYUN TECHNOLOGIE}	6.05 CNY	1.85%	0.11 CNY	買入	13.889M	84.028M CNY	4.093B CNY	512.07	0.01 CNY	1.338K
3300465^{GLOBAL INFOTECH CO}	10.78 CNY	3.75%	0.39 CNY	買入	13.413M	144.595M CNY	4.816B CNY	108.46	0.10 CNY	4.001K
3300468^{SHENZHEN FORMS SYN}	12.37 CNY	−0.48%	−0.06 CNY	買入	27.103M	335.265M CNY	6.564B CNY	93.67	0.13 CNY	2.271K
3300469^{TRUST ALLIANCE INF}	17.41 CNY	−2.19%	−0.39 CNY	買入	8.313M	144.732M CNY	3.552B CNY	—	−0.66 CNY	797
3300513^{BEIJING E-TECHSTAR}	13.90 CNY	6.11%	0.80 CNY	強力買入	14.779M	205.428M CNY	4.36B CNY	—	−0.58 CNY	2.072K
3300541^{BEIJING ADVANCED D}	14.90 CNY	3.76%	0.54 CNY	買入	25.588M	381.26M CNY	4.571B CNY	39.26	0.37 CNY	2.44K
3300542^{BRILLIANCE TECHNOL}	14.28 CNY	1.06%	0.15 CNY	買入	11.67M	166.643M CNY	4.231B CNY	64.26	0.22 CNY	2.16K
3300578^{BIZCONF TELECOM CO}	20.78 CNY	1.46%	0.30 CNY	買入	7.221M	150.042M CNY	4.11B CNY	—	−1.19 CNY	750
3300598^{ARCHERMIND TECHNOL}	55.14 CNY	2.05%	1.11 CNY	買入	5.43M	299.406M CNY	8.828B CNY	—	−0.42 CNY	7.445K
3300605^{HENGFENG INFORMATI}	17.76 CNY	−0.67%	−0.12 CNY	買入	12.757M	226.563M CNY	2.956B CNY	51.71	0.35 CNY	586
3300608^{SI-TECH INFORMATIO}	11.51 CNY	2.22%	0.25 CNY	買入	8.663M	99.711M CNY	3.762B CNY	98.43	0.11 CNY	2.926K
3300687^{GUANGZHOU SIE CONS}	38.81 CNY	3.96%	1.48 CNY	買入	14.766M	573.061M CNY	15.65B CNY	61.54	0.61 CNY	6.163K
3300713^{SHENZHEN INCREASE}	16.76 CNY	0.90%	0.15 CNY	買入	6.225M	104.331M CNY	2.644B CNY	—	−0.11 CNY	451
3300962^{ZHONGJIN IRRADIATI}	16.47 CNY	0.12%	0.02 CNY	賣出	1.059M	17.437M CNY	4.348B CNY	43.58	0.38 CNY	564
3301139^{WINTAO COMMUN CO L}	30.02 CNY	0.50%	0.15 CNY	中立	1.492M	44.777M CNY	3.65B CNY	—	—	—
3301165^{RUIJIE NETWORKS CO}	50.62 CNY	1.71%	0.85 CNY	買入	4.122M	208.631M CNY	28.761B CNY	—	—	6.483K
3301178^{GUANGDONG TIANYIMA}	35.84 CNY	2.46%	0.86 CNY	買入	4.422M	158.501M CNY	2.364B CNY	—	—	287
3301208^{CHINAETEK SERVICE}	62.50 CNY	1.41%	0.87 CNY	賣出	921.9K	57.619M CNY	4.167B CNY	31.68	1.95 CNY	841
3301218^{ZHEJIANG WHYIS TEC}	24.24 CNY	2.45%	0.58 CNY	買入	3.037M	73.612M CNY	2.764B CNY	—	—	379
3301248^{NEXWISE INTELLIGEN}	38.44 CNY	4.12%	1.52 CNY	買入	4.699M	180.635M CNY	3.939B CNY	—	—	708
3301273^{SHANGHAI RYCHEN TE}	41.55 CNY	0.87%	0.36 CNY	賣出	478.392K	19.877M CNY	2.977B CNY	—	—	370
3301378^{NANJING TDH TECH}	112.98 CNY	6.47%	6.87 CNY	強力買入	2.774M	313.379M CNY	5.197B CNY	—	—	—
6600288^{DAHENG NEW EPOCH TECHNOLOGY,INC.}	13.54 CNY	1.35%	0.18 CNY	中立	6.358M	86.094M CNY	5.914B CNY	45.50	0.29 CNY	2.408K
6600289^{BRIGHT OCEANS INTER-TELECOM CORPORATION}	2.82 CNY	0.71%	0.02 CNY	中立	3.474M	9.797M CNY	1.78B CNY	—	−0.53 CNY	1.226K
6600410^{BEIJING TEAMSUN TECHNOLOGY CO.,LTD}	6.89 CNY	0.44%	0.03 CNY	買入	41.403M	285.269M CNY	7.555B CNY	—	−0.18 CNY	2.452K
6600455^{BUT'ONE INFORMATION CORPORATION, XI'AN}	24.64 CNY	2.88%	0.69 CNY	買入	1.621M	39.937M CNY	1.539B CNY	55.66	0.43 CNY	673
600602^{INESA INTELLIGENT TECH INC.}	11.24 CNY	1.08%	0.12 CNY	中立	40.707M	457.551M CNY	13.341B CNY	84.11	0.13 CNY	2.483K
6600661^{SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD}	10.47 CNY	4.08%	0.41 CNY	買入	5.803M	60.761M CNY	2.72B CNY	—	−0.74 CNY	2.573K
6600797^{INSIGMA TECHNOLOGY CO.,LTD.}	8.14 CNY	2.91%	0.23 CNY	買入	56.169M	457.218M CNY	8.124B CNY	—	−0.63 CNY	4.665K
6600804^{DR.PENG TELECOM&MEDIA GROUP CO.,LTD.}	4.03 CNY	4.68%	0.18 CNY	強力買入	34.815M	140.302M CNY	6.678B CNY	—	−1.57 CNY	3.476K
6600850^{CETC DIGITAL TECHNOLOGY CO.,LTD.}	27.50 CNY	1.10%	0.30 CNY	買入	12.406M	341.173M CNY	18.84B CNY	43.49	0.63 CNY	3.07K
6603138^{BEIJING VASTDATA TECHNOLOGY}	24.18 CNY	2.03%	0.48 CNY	中立	10.109M	244.434M CNY	6.728B CNY	—	−0.20 CNY	506
6603151^{SHANDONG TEAMGENE TECHNOLOGY}	19.72 CNY	1.13%	0.22 CNY	買入	2.956M	58.292M CNY	828.24M CNY	—	—	549
6603206^{BESTLINK TECHNOLOGIES CO.,LTD.}	18.41 CNY	2.62%	0.47 CNY	買入	4.505M	82.937M CNY	5.619B CNY	—	—	8.245K
6603466^{SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.}	16.95 CNY	2.73%	0.45 CNY	買入	17.274M	292.801M CNY	10.069B CNY	102.48	0.16 CNY	1.669K
6603636^{LINEWELL SOFTWARE CO.,LTD.}	16.71 CNY	−0.42%	−0.07 CNY	強力買入	31.167M	520.8M CNY	9.787B CNY	87.95	0.19 CNY	2.801K
6603860^{ROADMAINT CO LTD}	31.24 CNY	1.33%	0.41 CNY	買入	3.795M	118.563M CNY	2.083B CNY	53.47	0.58 CNY	236
6605398^{SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY}	35.99 CNY	3.30%	1.15 CNY	買入	2.246M	80.851M CNY	2.998B CNY	45.42	0.77 CNY	1.422K
6688041^{HYGON INFORMATION TECHNOLOGY}	77.17 CNY	0.88%	0.67 CNY	買入	40.805M	3.149B CNY	179.369B CNY	—	—	1.143K
6688066^{PIESAT INFORMATION TECHNOLOGY CO.,LTD}	95.25 CNY	−5.29%	−5.32 CNY	賣出	3.564M	339.452M CNY	17.682B CNY	81.84	1.23 CNY	2.376K
6688083^{ZWSOFT CO., LTD(GUANGZHOU)}	223.93 CNY	1.86%	4.08 CNY	買入	732.433K	164.014M CNY	19.409B CNY	296.97	0.74 CNY	1.309K
6688175^{ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY}	40.01 CNY	−2.20%	−0.90 CNY	賣出	794.259K	31.778M CNY	3.717B CNY	—	—	621
6688258^{JIANGSU EAZYTEC CO.,LTD}	67.99 CNY	6.62%	4.22 CNY	買入	3.953M	268.774M CNY	5.878B CNY	227.43	0.29 CNY	729
6688286^{MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.}	62.21 CNY	−0.13%	−0.08 CNY	買入	778.572K	48.435M CNY	3.334B CNY	—	−0.28 CNY	506
6688292^{BEIJING HAOHAN DATA TECHNOLOGY}	31.50 CNY	2.94%	0.90 CNY	中立	3.12M	98.277M CNY	4.95B CNY	—	—	425
6688316^{QINGCLOUD TECHNOLOGIES CORP.}	66.08 CNY	0.70%	0.46 CNY	買入	3.858M	254.95M CNY	3.136B CNY	—	−5.40 CNY	953
6688333^{XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD}	146.37 CNY	1.97%	2.83 CNY	買入	509.55K	74.583M CNY	16.716B CNY	363.21	0.40 CNY	1.12K
6688500^{HCR CO.,LTD.}	33.10 CNY	−4.03%	−1.39 CNY	買入	5.009M	165.8M CNY	2.458B CNY	—	−0.93 CNY	743
6688590^{SHANGHAI NEWTOUCH SOFTWARE}	13.37 CNY	2.06%	0.27 CNY	買入	7.943M	106.194M CNY	3.192B CNY	27.84	0.47 CNY	5.981K
688768^{ANHUI RONDS SCIENCE&TECHNOLOGY INCO}	136.97 CNY	2.26%	3.03 CNY	買入	292.997K	40.132M CNY	7.515B CNY	77.45	1.73 CNY	515
900901^{INESA INTELLIGENT TECH INC}	0.628 USD	2.78%	0.017 USD	買入	3.043M	1.911M USD	13.341B CNY	30.70	0.14 CNY	2.483K