資訊科技服務 (產業)

91
股票
1203.120B
市場總值
40.211M
成交量
+5.00%
漲跌
+26.56%
月績效
+37.12%
年績效
+54.62%
YTD績效
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
本益比
(TTM)
每股收益
(TTM)
員工
000503CHINA REFORM HEALT
10.90 CNY4.81%0.50 CNY
強力買入
24.942M271.862M CNY9.88B CNY−0.18 CNY1.572K
000555DIGITAL CHINA INFO
14.01 CNY3.93%0.53 CNY
強力買入
24.52M343.529M CNY13.554B CNY44.080.31 CNY13.361K
000948YUNNAN NANTIAN ELE
22.67 CNY1.12%0.25 CNY
賣出
14.18M321.458M CNY8.94B CNY83.250.27 CNY7.238K
002230IFLYTEK CO LTD
63.68 CNY8.35%4.91 CNY
強力買入
110.213M7.018B CNY137.046B CNY110.220.55 CNY14.307K
002232QIMING INFORMATION
16.03 CNY2.95%0.46 CNY
買入
14.654M234.901M CNY6.549B CNY100.260.16 CNY1.525K
002248WEIHAI HUADONG AUT
9.82 CNY0.10%0.01 CNY
賣出
9.079M89.159M CNY3.02B CNY185.090.05 CNY351
002268CETC CYBERSPACE SE
38.95 CNY−0.33%−0.13 CNY
買入
51.023M1.987B CNY33.296B CNY118.890.33 CNY2.567K
002279BEIJING JOIN-CHEER
8.58 CNY3.00%0.25 CNY
賣出
51.223M439.492M CNY7.271B CNY−0.13 CNY2.476K
002331ANHUI WANTONG TECH
7.75 CNY2.11%0.16 CNY
買入
5.908M45.784M CNY3.166B CNY−0.52 CNY1.327K
002368TAIJI COMPUTER COR
42.18 CNY1.93%0.80 CNY
中立
20.489M864.213M CNY25.078B CNY59.310.70 CNY4.76K
002380NANJING SCIYON WIS
19.17 CNY1.91%0.36 CNY
強力買入
7.899M151.429M CNY4.505B CNY90.780.21 CNY1.888K
002410GLODON CO LTD
74.30 CNY8.82%6.02 CNY
強力買入
14.9M1.107B CNY73.189B CNY83.850.82 CNY
002421SHENZHEN DAS INTEL
4.17 CNY3.73%0.15 CNY
強力買入
64.198M267.707M CNY8.754B CNY36.280.11 CNY2.549K
002474FUJIAN RONGJI SOFT
9.38 CNY5.87%0.52 CNY
強力買入
49.331M462.724M CNY5.836B CNY293.380.03 CNY892
002544CETC POTEVIO SCIEN
22.82 CNY1.78%0.40 CNY
買入
6.899M157.445M CNY15.424B CNY115.390.19 CNY4.526K
002642RONGLIAN GROUP LTD
8.99 CNY3.33%0.29 CNY
強力買入
33.154M298.052M CNY5.896B CNY100.930.09 CNY779
002657SINODATA CO LTD
19.07 CNY4.15%0.76 CNY
強力買入
21.948M418.555M CNY6.438B CNY−0.19 CNY1.134K
002929RUNJIAN CO LTD
47.91 CNY1.48%0.70 CNY
買入
2.498M119.702M CNY11.141B CNY24.421.97 CNY5.067K
002987NORTHKING INFORMAT
33.39 CNY1.77%0.58 CNY
買入
5.704M190.451M CNY10.514B CNY44.430.74 CNY24.8K
003005BEIJING JINGYEDA T
37.88 CNY2.32%0.86 CNY
賣出
2.651M100.408M CNY5.621B CNY123.440.30 CNY600
003040CHUTIAN DRAGON CO
21.81 CNY−0.86%−0.19 CNY
買入
18.317M399.487M CNY10.057B CNY63.090.35 CNY1.574K
300002BEIJING ULTRAPOWER
9.42 CNY13.63%1.13 CNY
強力買入
221.563M2.087B CNY18.473B CNY29.190.28 CNY2.789K
300010DOUSHEN(BEIJING) E
3.57 CNY9.85%0.32 CNY
買入
133.369M476.129M CNY2.841B CNY−0.68 CNY948
300033HITHINK ROYALFLUSH
204.30 CNY16.74%29.30 CNY
強力買入
22.093M4.514B CNY109.843B CNY55.633.15 CNY5.248K
300044SHENZHEN SUNWIN IN
4.84 CNY3.64%0.17 CNY
買入
55.083M266.602M CNY3.665B CNY−0.51 CNY584
300051XIAMEN 35.COM TECH
11.53 CNY3.41%0.38 CNY
買入
10.788M124.38M CNY4.216B CNY−0.10 CNY328
300096YLZ INFORMATION TE
7.68 CNY5.35%0.39 CNY
強力買入
27.582M211.828M CNY3.302B CNY−0.43 CNY3.093K
300168WONDERS INFORMATIO
11.24 CNY6.54%0.69 CNY
強力買入
65.273M733.668M CNY16.193B CNY−0.24 CNY6.154K
300212BEIJING E-HUALU IN
37.83 CNY4.07%1.48 CNY
買入
60.055M2.272B CNY24.91B CNY−0.50 CNY2.251K
300222CSG SMART SCIENCE
7.94 CNY2.06%0.16 CNY
買入
14.552M115.54M CNY6.195B CNY−0.41 CNY2.035K
300226SHANGHAI GANGLIAN
40.88 CNY1.44%0.58 CNY
買入
5.953M243.363M CNY10.963B CNY68.460.59 CNY4.211K
300231BEIJING TRUST AND
9.83 CNY3.69%0.35 CNY
買入
15.275M150.157M CNY3.891B CNY23.840.40 CNY1.968K
300245SHANGHAI DRAGONNET
10.17 CNY2.31%0.23 CNY
買入
12.155M123.621M CNY3.188B CNY1656.670.01 CNY908
300253WINNING HEALTH TEC
13.87 CNY19.98%2.31 CNY
強力買入
136.048M1.887B CNY29.64B CNY95.770.12 CNY6.271K
300277SHENZHEN HIRISUN T
8.06 CNY2.03%0.16 CNY
買入
4.838M38.993M CNY2.7B CNY242.330.03 CNY137
300300STRAIT INNOVATION
4.88 CNY2.31%0.11 CNY
買入
12.721M62.077M CNY3.254B CNY−0.55 CNY410
300324BEIJING WATERTEK I
3.37 CNY2.43%0.08 CNY
買入
43.536M146.715M CNY5.822B CNY−0.05 CNY3.251K
300339JIANGSU HOPERUN SO
26.05 CNY3.70%0.93 CNY
買入
61.401M1.599B CNY20.317B CNY106.580.24 CNY12.282K
300366TROY INFORMATION T
12.37 CNY1.14%0.14 CNY
賣出
33.649M416.237M CNY7.378B CNY−0.18 CNY1.701K
300377SHENZHEN YSSTECH I
10.21 CNY2.72%0.27 CNY
買入
19.067M194.671M CNY7.546B CNY120.190.08 CNY
300448HAOYUN TECHNOLOGIE
6.05 CNY1.85%0.11 CNY
買入
13.889M84.028M CNY4.093B CNY512.070.01 CNY1.338K
300465GLOBAL INFOTECH CO
10.78 CNY3.75%0.39 CNY
買入
13.413M144.595M CNY4.816B CNY108.460.10 CNY4.001K
300468SHENZHEN FORMS SYN
12.37 CNY−0.48%−0.06 CNY
買入
27.103M335.265M CNY6.564B CNY93.670.13 CNY2.271K
300469TRUST ALLIANCE INF
17.41 CNY−2.19%−0.39 CNY
買入
8.313M144.732M CNY3.552B CNY−0.66 CNY797
300513BEIJING E-TECHSTAR
13.90 CNY6.11%0.80 CNY
強力買入
14.779M205.428M CNY4.36B CNY−0.58 CNY2.072K
300541BEIJING ADVANCED D
14.90 CNY3.76%0.54 CNY
買入
25.588M381.26M CNY4.571B CNY39.260.37 CNY2.44K
300542BRILLIANCE TECHNOL
14.28 CNY1.06%0.15 CNY
買入
11.67M166.643M CNY4.231B CNY64.260.22 CNY2.16K
300578BIZCONF TELECOM CO
20.78 CNY1.46%0.30 CNY
買入
7.221M150.042M CNY4.11B CNY−1.19 CNY750
300598ARCHERMIND TECHNOL
55.14 CNY2.05%1.11 CNY
買入
5.43M299.406M CNY8.828B CNY−0.42 CNY7.445K
300605HENGFENG INFORMATI
17.76 CNY−0.67%−0.12 CNY
買入
12.757M226.563M CNY2.956B CNY51.710.35 CNY586
300608SI-TECH INFORMATIO
11.51 CNY2.22%0.25 CNY
買入
8.663M99.711M CNY3.762B CNY98.430.11 CNY2.926K
300687GUANGZHOU SIE CONS
38.81 CNY3.96%1.48 CNY
買入
14.766M573.061M CNY15.65B CNY61.540.61 CNY6.163K
300713SHENZHEN INCREASE
16.76 CNY0.90%0.15 CNY
買入
6.225M104.331M CNY2.644B CNY−0.11 CNY451
300962ZHONGJIN IRRADIATI
16.47 CNY0.12%0.02 CNY
賣出
1.059M17.437M CNY4.348B CNY43.580.38 CNY564
301139WINTAO COMMUN CO L
30.02 CNY0.50%0.15 CNY
中立
1.492M44.777M CNY3.65B CNY
301165RUIJIE NETWORKS CO
50.62 CNY1.71%0.85 CNY
買入
4.122M208.631M CNY28.761B CNY6.483K
301178GUANGDONG TIANYIMA
35.84 CNY2.46%0.86 CNY
買入
4.422M158.501M CNY2.364B CNY287
301208CHINAETEK SERVICE
62.50 CNY1.41%0.87 CNY
賣出
921.9K57.619M CNY4.167B CNY31.681.95 CNY841
301218ZHEJIANG WHYIS TEC
24.24 CNY2.45%0.58 CNY
買入
3.037M73.612M CNY2.764B CNY379
301248NEXWISE INTELLIGEN
38.44 CNY4.12%1.52 CNY
買入
4.699M180.635M CNY3.939B CNY708
301273SHANGHAI RYCHEN TE
41.55 CNY0.87%0.36 CNY
賣出
478.392K19.877M CNY2.977B CNY370
301378NANJING TDH TECH
112.98 CNY6.47%6.87 CNY
強力買入
2.774M313.379M CNY5.197B CNY
600288DAHENG NEW EPOCH TECHNOLOGY,INC.
13.54 CNY1.35%0.18 CNY
中立
6.358M86.094M CNY5.914B CNY45.500.29 CNY2.408K
600289BRIGHT OCEANS INTER-TELECOM CORPORATION
2.82 CNY0.71%0.02 CNY
中立
3.474M9.797M CNY1.78B CNY−0.53 CNY1.226K
600410BEIJING TEAMSUN TECHNOLOGY CO.,LTD
6.89 CNY0.44%0.03 CNY
買入
41.403M285.269M CNY7.555B CNY−0.18 CNY2.452K
600455BUT'ONE INFORMATION CORPORATION, XI'AN
24.64 CNY2.88%0.69 CNY
買入
1.621M39.937M CNY1.539B CNY55.660.43 CNY673
600602INESA INTELLIGENT TECH INC.
11.24 CNY1.08%0.12 CNY
中立
40.707M457.551M CNY13.341B CNY84.110.13 CNY2.483K
600661SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
10.47 CNY4.08%0.41 CNY
買入
5.803M60.761M CNY2.72B CNY−0.74 CNY2.573K
600797INSIGMA TECHNOLOGY CO.,LTD.
8.14 CNY2.91%0.23 CNY
買入
56.169M457.218M CNY8.124B CNY−0.63 CNY4.665K
600804DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
4.03 CNY4.68%0.18 CNY
強力買入
34.815M140.302M CNY6.678B CNY−1.57 CNY3.476K
600850CETC DIGITAL TECHNOLOGY CO.,LTD.
27.50 CNY1.10%0.30 CNY
買入
12.406M341.173M CNY18.84B CNY43.490.63 CNY3.07K
603138BEIJING VASTDATA TECHNOLOGY
24.18 CNY2.03%0.48 CNY
中立
10.109M244.434M CNY6.728B CNY−0.20 CNY506
603151SHANDONG TEAMGENE TECHNOLOGY
19.72 CNY1.13%0.22 CNY
買入
2.956M58.292M CNY828.24M CNY549
603206BESTLINK TECHNOLOGIES CO.,LTD.
18.41 CNY2.62%0.47 CNY
買入
4.505M82.937M CNY5.619B CNY8.245K
603466SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
16.95 CNY2.73%0.45 CNY
買入
17.274M292.801M CNY10.069B CNY102.480.16 CNY1.669K
603636LINEWELL SOFTWARE CO.,LTD.
16.71 CNY−0.42%−0.07 CNY
強力買入
31.167M520.8M CNY9.787B CNY87.950.19 CNY2.801K
603860ROADMAINT CO LTD
31.24 CNY1.33%0.41 CNY
買入
3.795M118.563M CNY2.083B CNY53.470.58 CNY236
605398SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
35.99 CNY3.30%1.15 CNY
買入
2.246M80.851M CNY2.998B CNY45.420.77 CNY1.422K
688041HYGON INFORMATION TECHNOLOGY
77.17 CNY0.88%0.67 CNY
買入
40.805M3.149B CNY179.369B CNY1.143K
688066PIESAT INFORMATION TECHNOLOGY CO.,LTD
95.25 CNY−5.29%−5.32 CNY
賣出
3.564M339.452M CNY17.682B CNY81.841.23 CNY2.376K
688083ZWSOFT CO., LTD(GUANGZHOU)
223.93 CNY1.86%4.08 CNY
買入
732.433K164.014M CNY19.409B CNY296.970.74 CNY1.309K
688175ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY
40.01 CNY−2.20%−0.90 CNY
賣出
794.259K31.778M CNY3.717B CNY621
688258JIANGSU EAZYTEC CO.,LTD
67.99 CNY6.62%4.22 CNY
買入
3.953M268.774M CNY5.878B CNY227.430.29 CNY729
688286MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
62.21 CNY−0.13%−0.08 CNY
買入
778.572K48.435M CNY3.334B CNY−0.28 CNY506
688292BEIJING HAOHAN DATA TECHNOLOGY
31.50 CNY2.94%0.90 CNY
中立
3.12M98.277M CNY4.95B CNY425
688316QINGCLOUD TECHNOLOGIES CORP.
66.08 CNY0.70%0.46 CNY
買入
3.858M254.95M CNY3.136B CNY−5.40 CNY953
688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
146.37 CNY1.97%2.83 CNY
買入
509.55K74.583M CNY16.716B CNY363.210.40 CNY1.12K
688500HCR CO.,LTD.
33.10 CNY−4.03%−1.39 CNY
買入
5.009M165.8M CNY2.458B CNY−0.93 CNY743
688590SHANGHAI NEWTOUCH SOFTWARE
13.37 CNY2.06%0.27 CNY
買入
7.943M106.194M CNY3.192B CNY27.840.47 CNY5.981K
688768ANHUI RONDS SCIENCE&TECHNOLOGY INCO
136.97 CNY2.26%3.03 CNY
買入
292.997K40.132M CNY7.515B CNY77.451.73 CNY515
900901INESA INTELLIGENT TECH INC
0.628 USD2.78%0.017 USD
買入
3.043M1.911M USD13.341B CNY30.700.14 CNY2.483K