商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000503CHINA REFORM HEALT | 10.90 CNY | 4.81% | 0.50 CNY | 強力買入 | 24.942M | 271.862M CNY | 9.88B CNY | — | −0.18 CNY | 1.572K |
0000555DIGITAL CHINA INFO | 14.01 CNY | 3.93% | 0.53 CNY | 強力買入 | 24.52M | 343.529M CNY | 13.554B CNY | 44.08 | 0.31 CNY | 13.361K |
0000948YUNNAN NANTIAN ELE | 22.67 CNY | 1.12% | 0.25 CNY | 賣出 | 14.18M | 321.458M CNY | 8.94B CNY | 83.25 | 0.27 CNY | 7.238K |
0002230IFLYTEK CO LTD | 63.68 CNY | 8.35% | 4.91 CNY | 強力買入 | 110.213M | 7.018B CNY | 137.046B CNY | 110.22 | 0.55 CNY | 14.307K |
0002232QIMING INFORMATION | 16.03 CNY | 2.95% | 0.46 CNY | 買入 | 14.654M | 234.901M CNY | 6.549B CNY | 100.26 | 0.16 CNY | 1.525K |
0002248WEIHAI HUADONG AUT | 9.82 CNY | 0.10% | 0.01 CNY | 賣出 | 9.079M | 89.159M CNY | 3.02B CNY | 185.09 | 0.05 CNY | 351 |
0002268CETC CYBERSPACE SE | 38.95 CNY | −0.33% | −0.13 CNY | 買入 | 51.023M | 1.987B CNY | 33.296B CNY | 118.89 | 0.33 CNY | 2.567K |
0002279BEIJING JOIN-CHEER | 8.58 CNY | 3.00% | 0.25 CNY | 賣出 | 51.223M | 439.492M CNY | 7.271B CNY | — | −0.13 CNY | 2.476K |
0002331ANHUI WANTONG TECH | 7.75 CNY | 2.11% | 0.16 CNY | 買入 | 5.908M | 45.784M CNY | 3.166B CNY | — | −0.52 CNY | 1.327K |
0002368TAIJI COMPUTER COR | 42.18 CNY | 1.93% | 0.80 CNY | 中立 | 20.489M | 864.213M CNY | 25.078B CNY | 59.31 | 0.70 CNY | 4.76K |
0002380NANJING SCIYON WIS | 19.17 CNY | 1.91% | 0.36 CNY | 強力買入 | 7.899M | 151.429M CNY | 4.505B CNY | 90.78 | 0.21 CNY | 1.888K |
0002410GLODON CO LTD | 74.30 CNY | 8.82% | 6.02 CNY | 強力買入 | 14.9M | 1.107B CNY | 73.189B CNY | 83.85 | 0.82 CNY | — |
4.17 CNY | 3.73% | 0.15 CNY | 強力買入 | 64.198M | 267.707M CNY | 8.754B CNY | 36.28 | 0.11 CNY | 2.549K | |
0002474FUJIAN RONGJI SOFT | 9.38 CNY | 5.87% | 0.52 CNY | 強力買入 | 49.331M | 462.724M CNY | 5.836B CNY | 293.38 | 0.03 CNY | 892 |
0002544CETC POTEVIO SCIEN | 22.82 CNY | 1.78% | 0.40 CNY | 買入 | 6.899M | 157.445M CNY | 15.424B CNY | 115.39 | 0.19 CNY | 4.526K |
0002642RONGLIAN GROUP LTD | 8.99 CNY | 3.33% | 0.29 CNY | 強力買入 | 33.154M | 298.052M CNY | 5.896B CNY | 100.93 | 0.09 CNY | 779 |
0002657SINODATA CO LTD | 19.07 CNY | 4.15% | 0.76 CNY | 強力買入 | 21.948M | 418.555M CNY | 6.438B CNY | — | −0.19 CNY | 1.134K |
0002929RUNJIAN CO LTD | 47.91 CNY | 1.48% | 0.70 CNY | 買入 | 2.498M | 119.702M CNY | 11.141B CNY | 24.42 | 1.97 CNY | 5.067K |
0002987NORTHKING INFORMAT | 33.39 CNY | 1.77% | 0.58 CNY | 買入 | 5.704M | 190.451M CNY | 10.514B CNY | 44.43 | 0.74 CNY | 24.8K |
0003005BEIJING JINGYEDA T | 37.88 CNY | 2.32% | 0.86 CNY | 賣出 | 2.651M | 100.408M CNY | 5.621B CNY | 123.44 | 0.30 CNY | 600 |
0003040CHUTIAN DRAGON CO | 21.81 CNY | −0.86% | −0.19 CNY | 買入 | 18.317M | 399.487M CNY | 10.057B CNY | 63.09 | 0.35 CNY | 1.574K |
3300002BEIJING ULTRAPOWER | 9.42 CNY | 13.63% | 1.13 CNY | 強力買入 | 221.563M | 2.087B CNY | 18.473B CNY | 29.19 | 0.28 CNY | 2.789K |
3300010DOUSHEN(BEIJING) E | 3.57 CNY | 9.85% | 0.32 CNY | 買入 | 133.369M | 476.129M CNY | 2.841B CNY | — | −0.68 CNY | 948 |
3300033HITHINK ROYALFLUSH | 204.30 CNY | 16.74% | 29.30 CNY | 強力買入 | 22.093M | 4.514B CNY | 109.843B CNY | 55.63 | 3.15 CNY | 5.248K |
3300044SHENZHEN SUNWIN IN | 4.84 CNY | 3.64% | 0.17 CNY | 買入 | 55.083M | 266.602M CNY | 3.665B CNY | — | −0.51 CNY | 584 |
3300051XIAMEN 35.COM TECH | 11.53 CNY | 3.41% | 0.38 CNY | 買入 | 10.788M | 124.38M CNY | 4.216B CNY | — | −0.10 CNY | 328 |
3300096YLZ INFORMATION TE | 7.68 CNY | 5.35% | 0.39 CNY | 強力買入 | 27.582M | 211.828M CNY | 3.302B CNY | — | −0.43 CNY | 3.093K |
3300168WONDERS INFORMATIO | 11.24 CNY | 6.54% | 0.69 CNY | 強力買入 | 65.273M | 733.668M CNY | 16.193B CNY | — | −0.24 CNY | 6.154K |
3300212BEIJING E-HUALU IN | 37.83 CNY | 4.07% | 1.48 CNY | 買入 | 60.055M | 2.272B CNY | 24.91B CNY | — | −0.50 CNY | 2.251K |
3300222CSG SMART SCIENCE | 7.94 CNY | 2.06% | 0.16 CNY | 買入 | 14.552M | 115.54M CNY | 6.195B CNY | — | −0.41 CNY | 2.035K |
3300226SHANGHAI GANGLIAN | 40.88 CNY | 1.44% | 0.58 CNY | 買入 | 5.953M | 243.363M CNY | 10.963B CNY | 68.46 | 0.59 CNY | 4.211K |
3300231BEIJING TRUST AND | 9.83 CNY | 3.69% | 0.35 CNY | 買入 | 15.275M | 150.157M CNY | 3.891B CNY | 23.84 | 0.40 CNY | 1.968K |
3300245SHANGHAI DRAGONNET | 10.17 CNY | 2.31% | 0.23 CNY | 買入 | 12.155M | 123.621M CNY | 3.188B CNY | 1656.67 | 0.01 CNY | 908 |
3300253WINNING HEALTH TEC | 13.87 CNY | 19.98% | 2.31 CNY | 強力買入 | 136.048M | 1.887B CNY | 29.64B CNY | 95.77 | 0.12 CNY | 6.271K |
3300277SHENZHEN HIRISUN T | 8.06 CNY | 2.03% | 0.16 CNY | 買入 | 4.838M | 38.993M CNY | 2.7B CNY | 242.33 | 0.03 CNY | 137 |
3300300STRAIT INNOVATION | 4.88 CNY | 2.31% | 0.11 CNY | 買入 | 12.721M | 62.077M CNY | 3.254B CNY | — | −0.55 CNY | 410 |
3300324BEIJING WATERTEK I | 3.37 CNY | 2.43% | 0.08 CNY | 買入 | 43.536M | 146.715M CNY | 5.822B CNY | — | −0.05 CNY | 3.251K |
3300339JIANGSU HOPERUN SO | 26.05 CNY | 3.70% | 0.93 CNY | 買入 | 61.401M | 1.599B CNY | 20.317B CNY | 106.58 | 0.24 CNY | 12.282K |
3300366TROY INFORMATION T | 12.37 CNY | 1.14% | 0.14 CNY | 賣出 | 33.649M | 416.237M CNY | 7.378B CNY | — | −0.18 CNY | 1.701K |
3300377SHENZHEN YSSTECH I | 10.21 CNY | 2.72% | 0.27 CNY | 買入 | 19.067M | 194.671M CNY | 7.546B CNY | 120.19 | 0.08 CNY | — |
3300448HAOYUN TECHNOLOGIE | 6.05 CNY | 1.85% | 0.11 CNY | 買入 | 13.889M | 84.028M CNY | 4.093B CNY | 512.07 | 0.01 CNY | 1.338K |
3300465GLOBAL INFOTECH CO | 10.78 CNY | 3.75% | 0.39 CNY | 買入 | 13.413M | 144.595M CNY | 4.816B CNY | 108.46 | 0.10 CNY | 4.001K |
3300468SHENZHEN FORMS SYN | 12.37 CNY | −0.48% | −0.06 CNY | 買入 | 27.103M | 335.265M CNY | 6.564B CNY | 93.67 | 0.13 CNY | 2.271K |
3300469TRUST ALLIANCE INF | 17.41 CNY | −2.19% | −0.39 CNY | 買入 | 8.313M | 144.732M CNY | 3.552B CNY | — | −0.66 CNY | 797 |
3300513BEIJING E-TECHSTAR | 13.90 CNY | 6.11% | 0.80 CNY | 強力買入 | 14.779M | 205.428M CNY | 4.36B CNY | — | −0.58 CNY | 2.072K |
3300541BEIJING ADVANCED D | 14.90 CNY | 3.76% | 0.54 CNY | 買入 | 25.588M | 381.26M CNY | 4.571B CNY | 39.26 | 0.37 CNY | 2.44K |
3300542BRILLIANCE TECHNOL | 14.28 CNY | 1.06% | 0.15 CNY | 買入 | 11.67M | 166.643M CNY | 4.231B CNY | 64.26 | 0.22 CNY | 2.16K |
3300578BIZCONF TELECOM CO | 20.78 CNY | 1.46% | 0.30 CNY | 買入 | 7.221M | 150.042M CNY | 4.11B CNY | — | −1.19 CNY | 750 |
3300598ARCHERMIND TECHNOL | 55.14 CNY | 2.05% | 1.11 CNY | 買入 | 5.43M | 299.406M CNY | 8.828B CNY | — | −0.42 CNY | 7.445K |
3300605HENGFENG INFORMATI | 17.76 CNY | −0.67% | −0.12 CNY | 買入 | 12.757M | 226.563M CNY | 2.956B CNY | 51.71 | 0.35 CNY | 586 |
3300608SI-TECH INFORMATIO | 11.51 CNY | 2.22% | 0.25 CNY | 買入 | 8.663M | 99.711M CNY | 3.762B CNY | 98.43 | 0.11 CNY | 2.926K |
3300687GUANGZHOU SIE CONS | 38.81 CNY | 3.96% | 1.48 CNY | 買入 | 14.766M | 573.061M CNY | 15.65B CNY | 61.54 | 0.61 CNY | 6.163K |
3300713SHENZHEN INCREASE | 16.76 CNY | 0.90% | 0.15 CNY | 買入 | 6.225M | 104.331M CNY | 2.644B CNY | — | −0.11 CNY | 451 |
3300962ZHONGJIN IRRADIATI | 16.47 CNY | 0.12% | 0.02 CNY | 賣出 | 1.059M | 17.437M CNY | 4.348B CNY | 43.58 | 0.38 CNY | 564 |
3301139WINTAO COMMUN CO L | 30.02 CNY | 0.50% | 0.15 CNY | 中立 | 1.492M | 44.777M CNY | 3.65B CNY | — | — | — |
3301165RUIJIE NETWORKS CO | 50.62 CNY | 1.71% | 0.85 CNY | 買入 | 4.122M | 208.631M CNY | 28.761B CNY | — | — | 6.483K |
3301178GUANGDONG TIANYIMA | 35.84 CNY | 2.46% | 0.86 CNY | 買入 | 4.422M | 158.501M CNY | 2.364B CNY | — | — | 287 |
3301208CHINAETEK SERVICE | 62.50 CNY | 1.41% | 0.87 CNY | 賣出 | 921.9K | 57.619M CNY | 4.167B CNY | 31.68 | 1.95 CNY | 841 |
3301218ZHEJIANG WHYIS TEC | 24.24 CNY | 2.45% | 0.58 CNY | 買入 | 3.037M | 73.612M CNY | 2.764B CNY | — | — | 379 |
3301248NEXWISE INTELLIGEN | 38.44 CNY | 4.12% | 1.52 CNY | 買入 | 4.699M | 180.635M CNY | 3.939B CNY | — | — | 708 |
3301273SHANGHAI RYCHEN TE | 41.55 CNY | 0.87% | 0.36 CNY | 賣出 | 478.392K | 19.877M CNY | 2.977B CNY | — | — | 370 |
3301378NANJING TDH TECH | 112.98 CNY | 6.47% | 6.87 CNY | 強力買入 | 2.774M | 313.379M CNY | 5.197B CNY | — | — | — |
6600288DAHENG NEW EPOCH TECHNOLOGY,INC. | 13.54 CNY | 1.35% | 0.18 CNY | 中立 | 6.358M | 86.094M CNY | 5.914B CNY | 45.50 | 0.29 CNY | 2.408K |
6600289BRIGHT OCEANS INTER-TELECOM CORPORATION | 2.82 CNY | 0.71% | 0.02 CNY | 中立 | 3.474M | 9.797M CNY | 1.78B CNY | — | −0.53 CNY | 1.226K |
6600410BEIJING TEAMSUN TECHNOLOGY CO.,LTD | 6.89 CNY | 0.44% | 0.03 CNY | 買入 | 41.403M | 285.269M CNY | 7.555B CNY | — | −0.18 CNY | 2.452K |
6600455BUT'ONE INFORMATION CORPORATION, XI'AN | 24.64 CNY | 2.88% | 0.69 CNY | 買入 | 1.621M | 39.937M CNY | 1.539B CNY | 55.66 | 0.43 CNY | 673 |
11.24 CNY | 1.08% | 0.12 CNY | 中立 | 40.707M | 457.551M CNY | 13.341B CNY | 84.11 | 0.13 CNY | 2.483K | |
6600661SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD | 10.47 CNY | 4.08% | 0.41 CNY | 買入 | 5.803M | 60.761M CNY | 2.72B CNY | — | −0.74 CNY | 2.573K |
6600797INSIGMA TECHNOLOGY CO.,LTD. | 8.14 CNY | 2.91% | 0.23 CNY | 買入 | 56.169M | 457.218M CNY | 8.124B CNY | — | −0.63 CNY | 4.665K |
6600804DR.PENG TELECOM&MEDIA GROUP CO.,LTD. | 4.03 CNY | 4.68% | 0.18 CNY | 強力買入 | 34.815M | 140.302M CNY | 6.678B CNY | — | −1.57 CNY | 3.476K |
6600850CETC DIGITAL TECHNOLOGY CO.,LTD. | 27.50 CNY | 1.10% | 0.30 CNY | 買入 | 12.406M | 341.173M CNY | 18.84B CNY | 43.49 | 0.63 CNY | 3.07K |
6603138BEIJING VASTDATA TECHNOLOGY | 24.18 CNY | 2.03% | 0.48 CNY | 中立 | 10.109M | 244.434M CNY | 6.728B CNY | — | −0.20 CNY | 506 |
6603151SHANDONG TEAMGENE TECHNOLOGY | 19.72 CNY | 1.13% | 0.22 CNY | 買入 | 2.956M | 58.292M CNY | 828.24M CNY | — | — | 549 |
6603206BESTLINK TECHNOLOGIES CO.,LTD. | 18.41 CNY | 2.62% | 0.47 CNY | 買入 | 4.505M | 82.937M CNY | 5.619B CNY | — | — | 8.245K |
6603466SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD. | 16.95 CNY | 2.73% | 0.45 CNY | 買入 | 17.274M | 292.801M CNY | 10.069B CNY | 102.48 | 0.16 CNY | 1.669K |
6603636LINEWELL SOFTWARE CO.,LTD. | 16.71 CNY | −0.42% | −0.07 CNY | 強力買入 | 31.167M | 520.8M CNY | 9.787B CNY | 87.95 | 0.19 CNY | 2.801K |
6603860ROADMAINT CO LTD | 31.24 CNY | 1.33% | 0.41 CNY | 買入 | 3.795M | 118.563M CNY | 2.083B CNY | 53.47 | 0.58 CNY | 236 |
6605398SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY | 35.99 CNY | 3.30% | 1.15 CNY | 買入 | 2.246M | 80.851M CNY | 2.998B CNY | 45.42 | 0.77 CNY | 1.422K |
6688041HYGON INFORMATION TECHNOLOGY | 77.17 CNY | 0.88% | 0.67 CNY | 買入 | 40.805M | 3.149B CNY | 179.369B CNY | — | — | 1.143K |
6688066PIESAT INFORMATION TECHNOLOGY CO.,LTD | 95.25 CNY | −5.29% | −5.32 CNY | 賣出 | 3.564M | 339.452M CNY | 17.682B CNY | 81.84 | 1.23 CNY | 2.376K |
6688083ZWSOFT CO., LTD(GUANGZHOU) | 223.93 CNY | 1.86% | 4.08 CNY | 買入 | 732.433K | 164.014M CNY | 19.409B CNY | 296.97 | 0.74 CNY | 1.309K |
6688175ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY | 40.01 CNY | −2.20% | −0.90 CNY | 賣出 | 794.259K | 31.778M CNY | 3.717B CNY | — | — | 621 |
6688258JIANGSU EAZYTEC CO.,LTD | 67.99 CNY | 6.62% | 4.22 CNY | 買入 | 3.953M | 268.774M CNY | 5.878B CNY | 227.43 | 0.29 CNY | 729 |
6688286MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD. | 62.21 CNY | −0.13% | −0.08 CNY | 買入 | 778.572K | 48.435M CNY | 3.334B CNY | — | −0.28 CNY | 506 |
6688292BEIJING HAOHAN DATA TECHNOLOGY | 31.50 CNY | 2.94% | 0.90 CNY | 中立 | 3.12M | 98.277M CNY | 4.95B CNY | — | — | 425 |
6688316QINGCLOUD TECHNOLOGIES CORP. | 66.08 CNY | 0.70% | 0.46 CNY | 買入 | 3.858M | 254.95M CNY | 3.136B CNY | — | −5.40 CNY | 953 |
6688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD | 146.37 CNY | 1.97% | 2.83 CNY | 買入 | 509.55K | 74.583M CNY | 16.716B CNY | 363.21 | 0.40 CNY | 1.12K |
6688500HCR CO.,LTD. | 33.10 CNY | −4.03% | −1.39 CNY | 買入 | 5.009M | 165.8M CNY | 2.458B CNY | — | −0.93 CNY | 743 |
6688590SHANGHAI NEWTOUCH SOFTWARE | 13.37 CNY | 2.06% | 0.27 CNY | 買入 | 7.943M | 106.194M CNY | 3.192B CNY | 27.84 | 0.47 CNY | 5.981K |
136.97 CNY | 2.26% | 3.03 CNY | 買入 | 292.997K | 40.132M CNY | 7.515B CNY | 77.45 | 1.73 CNY | 515 | |
0.628 USD | 2.78% | 0.017 USD | 買入 | 3.043M | 1.911M USD | 13.341B CNY | 30.70 | 0.14 CNY | 2.483K |