資訊科技服務 (產業)

104
股票
1159.459B
市場總值
12.297M
成交量
−1.24%
漲跌
+2.28%
月績效
+9.91%
年績效
+11.86%
YTD績效
          
000503 CHINA REFORM HEALT
6.54-0.46%-0.03賣出3.426M5.988B-0.241244.00
000509 HUASU HOLDINGS
3.101.97%0.06賣出4.346M3.284B118.750.0382.00
000948 YUNNAN NANTIAN ELE
13.75-1.29%-0.18買入11.255M5.291B43.190.326454.00
002195 SHANGHAI 2345 NETW
2.12-0.93%-0.02賣出99.575M12.081B-0.161142.00
002230 IFLYTEK CO LTD
52.36-1.97%-1.05賣出16.853M119.163B79.110.7111006.00
002232 QIMING INFORMATION
10.39-1.70%-0.18強力賣出2.376M4.335B42.970.251442.00
002268 CHENGDU WESTONE IN
44.90-0.84%-0.38買入11.986M37.127B150.630.302409.00
002279 BEIJING JOIN-CHEER
4.35-2.03%-0.09強力賣出3.209M3.125B32.740.142726.00
002331 ANHUI WANTONG TECH
8.80-0.56%-0.05賣出1.954M3.653B-0.511456.00
002339 INTEGRATED ELECTRO
7.662.82%0.21強力買入28.941M3.796B54.940.142647.00
002368 TAIJI COMPUTER COR
28.770.56%0.16買入18.874M17.030B44.230.654842.00
002373 CHINA TRANSINFO TE
14.03-1.47%-0.21強力賣出8.890M22.311B20.010.726341.00
002410 GLODON CO LTD
67.100.36%0.24買入2.504M79.410B162.520.418213.00
002421 SHENZHEN DAS INTEL
3.53-1.94%-0.07強力賣出11.460M6.829B20.400.182327.00
002474 FUJIAN RONGJI SOFT
5.78-1.70%-0.10強力賣出3.299M3.652B64.400.09960.00
002544 GCI SCIENCE & TECH
20.1010.02%1.83強力買入49.127M12.164B87.540.216373.00
002642 RONGLIAN GROUP LTD
4.93-1.40%-0.07賣出14.419M3.354B-1.64798.00
002649 BEYONDSOFT CORPORA
11.54-0.35%-0.04買入19.777M6.270B16.430.7420535.00
002657 SINODATA CO LTD
10.30-2.46%-0.26賣出2.534M3.507B251.430.041070.00
002777 SICHUAN JIUYUAN YI
21.99-0.72%-0.16買入2.250M6.946B32.490.683639.00
002987 NORTHKING INFORMAT
29.062.04%0.58買入8.238M5.823B20.941.3622011.00
003005 BEIJING JINGYEDA T
31.07-1.24%-0.39賣出206.700K3.361B21.571.46597.00
003040 CHUTIAN DRAGON CO
24.77-2.13%-0.54買入14.509M10.611B
300002 BEIJING ULTRAPOWER
5.77-0.69%-0.04買入78.074M11.514B26.910.223062.00
300010 DOUSHEN(BEIJING) E
3.70-2.37%-0.09賣出24.942M3.282B-3.062420.00
300050 DINGLI CORP LTD
4.52-2.38%-0.11強力賣出8.310M2.588B-0.061153.00
300051 XIAMEN 35.COM TECH
4.21-1.86%-0.08買入5.575M1.616B-0.25458.00
300075 BEIJING EGOVA CO L
13.17-1.27%-0.17買入25.806M6.872B32.500.418323.00
300085 SHENZHEN INFOGEM T
14.70-2.00%-0.30強力賣出5.783M10.381B-0.001031.00
300096 YLZ INFORMATION TE
7.97-1.48%-0.12強力賣出8.835M3.418B-0.052891.00
300097 DALIAN ZHIYUN AUTO
9.071.34%0.12買入4.369M2.577B-0.261154.00
300150 BEIJING CENTURY RE
4.21-2.77%-0.12賣出6.637M2.522B-0.13871.00
300166 BUSINESS-INTELLIGE
9.10-1.94%-0.18賣出11.208M10.706B30.550.307847.00
300168 WONDERS INFORMATIO
12.10-1.63%-0.20強力賣出8.016M14.504B-0.896615.00
300212 BEIJING E-HUALU IN
30.10-2.87%-0.89賣出6.612M20.649B29.181.081785.00
300222 CSG SMART SCIENCE
11.58-2.93%-0.35賣出15.486M9.441B-0.142095.00
300226 SHANGHAI GANGLIAN
41.63-0.14%-0.06賣出4.908M7.847B33.981.233038.00
300229 TRS INFORMATION TE
8.96-2.71%-0.25強力賣出14.385M6.540B20.120.461858.00
300231 BEIJING TRUST AND
8.00-3.50%-0.29強力賣出8.488M3.456B20.880.411603.00
300235 SHENZHEN KINGSUN S
9.38-2.70%-0.26賣出1.768M1.626B65.760.15196.00
300245 SHANGHAI DRAGONNET
8.22-2.72%-0.23賣出2.206M2.661B71.370.12756.00
300253 WINNING HEALTH TEC
13.15-3.45%-0.47強力賣出18.348M29.118B55.340.255294.00
300277 SHENZHEN HIRISUN T
9.492.48%0.23賣出10.368M3.082B131.350.07148.00
300287 BEIJING PHILISENSE
4.39-1.79%-0.08賣出37.668M6.459B-0.841243.00
300290 BRINGSPRING SCIENC
7.092.90%0.20買入93.780M3.653B49.680.141015.00
300297 BLUEDON INFORMATIO
3.48-2.52%-0.09強力賣出16.716M4.405B-1.33786.00
300299 FUCHUN TECHNOLOGY
4.68-1.89%-0.09強力賣出5.303M3.352B88.990.05812.00
300300 STRAIT INNOVATION
5.48-0.90%-0.05買入17.130M3.688B-0.49362.00
300324 BEIJING WATERTEK I
3.41-2.85%-0.10強力賣出12.890M6.098B-0.783564.00
300339 JIANGSU HOPERUN SO
29.35-2.65%-0.80買入76.450M23.086B142.550.2110972.00
300348 SHENZHEN SUNLINE T
14.92-0.93%-0.14賣出4.176M10.359B44.320.345577.00
300359 QTONE EDUCATION GR
5.04-1.18%-0.06賣出5.367M3.251B67.640.081686.00
300366 TROY INFORMATION T
15.494.03%0.60買入83.106M7.546B-1.431777.00
300377 SHENZHEN YSSTECH I
10.920.18%0.02賣出19.201M8.000B51.440.21
300378 DIGIWIN SOFTWARE C
21.70-3.21%-0.72強力賣出6.004M5.894B35.300.643886.00
300379 BEIJING TONGTECH C
28.67-2.48%-0.73賣出9.269M13.176B47.640.621103.00
300380 SHANGHAI AMARSOFT
16.961.31%0.22賣出817.200K2.317B48.580.343233.00
300386 FEITIAN TECHNOLOGI
13.38-2.55%-0.35強力賣出6.022M5.409B514.230.03967.00
300392 BEIJING TENSYN DIG
6.76-2.17%-0.15強力賣出1.424M2.676B-0.3686.00
300448 HAOYUN TECHNOLOGIE
6.48-4.14%-0.28強力賣出7.607M4.597B65.570.101163.00
300451 B-SOFT CO LTD
8.06-0.74%-0.06買入11.514M12.428B32.510.253368.00
300454 SANGFOR TECHNOLOGI
212.00-3.33%-7.30強力賣出4.032M92.524B111.322.007553.00
300465 GLOBAL INFOTECH CO
10.11-2.60%-0.27賣出11.881M4.401B-1.473633.00
300468 SHENZHEN FORMS SYN
16.780.78%0.13賣出5.472M4.598B60.150.282255.00
300469 TRUST ALLIANCE INF
12.66-0.94%-0.12買入5.593M2.624B-0.311010.00
300513 BEIJING E-TECHSTAR
13.35-4.09%-0.57買入17.450M4.291B37.600.371897.00
300542 BRILLIANCE TECHNOL
14.576.98%0.95強力買入20.611M4.060B57.660.241803.00
300556 SILKROAD VISION TE
20.77-1.38%-0.29賣出3.145M2.476B54.530.392527.00
300559 CHENGDU JIAFAANTA
8.01-1.35%-0.11賣出2.110M3.192B20.820.39
300578 BIZCONF TELECOM CO
22.19-2.72%-0.62強力賣出1.834M4.504B32.240.71740.00
300608 SI-TECH INFORMATIO
12.87-3.38%-0.45強力賣出10.792M2.867B38.440.353080.00
300674 YUSYS TECHNOLOGIES
18.34-1.56%-0.29強力賣出4.425M11.914B26.100.7111117.00
300687 GUANGZHOU SIE CONS
24.27-0.65%-0.16買入4.279M8.843B48.090.534650.00
300713 SHENZHEN INCREASE
17.680.06%0.01賣出2.059M2.775B85.650.21494.00
300962 ZHONGJIN IRRADIATI
18.60-1.59%-0.30強力賣出1.928M5.079B564.00
600100 TSINGHUA TONGFANG CO., LTD
5.72-0.35%-0.02賣出8.650M19.030B-0.1112556.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
12.920.54%0.07買入3.444M5.652B47.050.272430.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.38-1.46%-0.05強力賣出1.113M2.183B-0.471534.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
6.33-1.09%-0.07賣出7.814M7.043B-0.202443.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
18.37-1.40%-0.26強力賣出608.000K1.171B49.920.37629.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
5.16-1.90%-0.10賣出4.062M2.717B-0.611301.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
12.23-4.60%-0.59買入28.101M3.331B443.600.035383.00
600718 NEUSOFT CORPORATION
9.57-0.62%-0.06強力賣出7.005M11.722B83.450.1217071.00
600756 INSPUR SOFTWARE
12.65-0.47%-0.06強力賣出1.994M4.093B-0.141755.00
600770 JIANGSU ZONGYI CO.,LTD
5.73-1.21%-0.07賣出6.205M7.449B5272.730.00574.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
6.33-1.56%-0.10強力賣出4.321M6.451B-0.044816.00
600845 SHANGHAI BAOSIGHT SOFTWARE
72.20-1.50%-1.10買入3.619M88.213B76.001.064206.00
600850 CETC DIGITAL TECHNOLOGY CO.,LTD.
38.135.98%2.15強力買入18.971M14.722B46.460.772784.00
603138 BEIJING VASTDATA TECHNOLOGY
16.430.31%0.05買入18.750M4.249B130.410.13370.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
15.81-0.88%-0.14賣出3.326M6.467B14.241.121532.00
603636 LINEWELL SOFTWARE CO.,LTD.
8.66-0.69%-0.06賣出2.189M5.166B21.250.412703.00
603860 ROADMAINT CO LTD
19.65-1.70%-0.34強力賣出224.800K1.338B35.200.57218.00
603881 SHANGHAI ATHUB CO.,LTD.
32.60-2.74%-0.92賣出3.642M11.032B80.670.42491.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
21.22-1.21%-0.26賣出3.578M3.440B54.640.39678.00
605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
38.07-0.08%-0.03賣出190.100K2.277B25.381.501202.00
688083 ZWSOFT CO., LTD(GUANGZHOU)
383.00-4.49%-18.00強力賣出439.082K24.158B915.00
688258 JIANGSU EAZYTEC CO.,LTD
33.96-2.86%-1.00強力賣出449.526K3.039B51.470.71557.00
688286 MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
98.00-5.55%-5.76賣出599.734K5.346B158.580.65450.00
688316 QINGCLOUD TECHNOLOGIES CORP.
57.70-4.86%-2.95賣出471.251K2.677B
688500 HCR CO.,LTD.
32.50-1.84%-0.61強力賣出176.751K2.452B32.081.03541.00
688590 SHANGHAI NEWTOUCH SOFTWARE
16.80-3.56%-0.62強力賣出1.308M3.094B33.770.524586.00
688768 ANHUI RONDS SCIENCE&TECHNOLOGY INCO
107.00-3.69%-4.10強力賣出327.983K5.793B421.00
900904 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
0.53-0.38%-0.00賣出69.700K2.722B-0.581301.00
900926 SHANGHAI BAOSIGHT SOFTWARE
3.990.03%0.00買入1.354M88.376B27.001.044206.00
加載更多