資訊科技服務 (產業)

91
股票
1080.761B
市場總值
5.129M
成交量
−1.38%
漲跌
−4.13%
月績效
+64.20%
年績效
+46.25%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000503 CHINA REFORM HEALT
13.25-2.57%-0.35買入12.576M12.224B-0.001157.00
000509 HUASU HOLDINGS
2.19-4.78%-0.11買入15.964M1.899B-0.1662.00
000889 ZJBC INFORMATION T
7.10-2.47%-0.18賣出13.545M6.805B-1.975811.00
000948 YUNNAN NANTIAN ELE
13.58-4.10%-0.58賣出9.830M5.397B73.480.195916.00
002063 YGSOFT INC
10.65-2.02%-0.22買入26.045M11.984B40.670.274749.00
002195 SHANGHAI 2345 NETW
3.02-2.58%-0.08賣出174.199M17.747B41.890.07823.00
002230 IFLYTEK CO LTD
37.99-1.83%-0.71買入46.238M81.148B143.760.2810447.00
002232 QIMING INFORMATION
13.17-3.23%-0.44買入16.664M5.560B62.570.221496.00
002279 BEIJING JOIN-CHEER
7.29-2.80%-0.21中立23.130M5.321B128.210.063208.00
002331 ANHUI WANTONG TECH
10.87-1.81%-0.20賣出5.730M4.562B30.240.371475.00
002339 INTEGRATED ELECTRO
6.41-1.99%-0.13買入6.425M3.301B81.650.082492.00
002368 TAIJI COMPUTER COR
33.56-3.23%-1.12買入17.155M20.043B43.390.804597.00
002373 CHINA TRANSINFO TE
23.07-2.90%-0.69強力賣出20.227M35.003B0.746226.00
002410 GLODON CO LTD
72.96-3.15%-2.37賣出7.069M88.606B365.500.217115.00
002421 SHENZHEN DAS INTEL
4.25-2.07%-0.09買入40.736M8.210B-0.182187.00
002474 FUJIAN RONGJI SOFT
7.40-3.01%-0.23賣出12.211M4.747B173.410.041058.00
002642 RONGLIAN GROUP LTD
7.01-1.96%-0.14買入18.089M4.791B179.650.04826.00
002649 BEYONDSOFT CORPORA
9.25-2.53%-0.24賣出12.451M5.020B23.290.4118261.00
002657 SINODATA CO LTD
15.87-3.82%-0.63賣出10.350M5.570B-1.191036.00
002777 SICHUAN JIUYUAN YI
27.13-0.55%-0.15強力賣出2.903M8.567B38.790.703253.00
002987 NORTHKING INFORMAT
65.95-3.19%-2.17買入4.157M10.944B
300002 BEIJING ULTRAPOWER
6.55-4.10%-0.28賣出70.442M13.217B-0.693516.00
300010 BEIJING LANXUM TEC
20.75-1.71%-0.36賣出21.425M18.330B-0.162629.00
300047 SHENZHEN TIANYUAN
8.24-3.40%-0.29買入26.923M5.440B50.060.175380.00
300050 DINGLI CORP LTD
5.47-3.53%-0.20買入16.183M3.241B-0.921232.00
300051 XIAMEN 35.COM TECH
7.33-3.81%-0.29強力賣出9.067M2.787B-0.72660.00
300075 BEIJING EGOVA CO L
15.41-3.87%-0.62強力買入24.363M6.866B51.000.317810.00
300085 SHENZHEN INFOGEM T
23.64-7.04%-1.79買入44.672M17.970B1145.500.02934.00
300096 YLZ INFORMATION TE
9.94-5.24%-0.55買入25.732M4.511B-0.042651.00
300097 DALIAN ZHIYUN AUTO
13.04-3.41%-0.46賣出8.917M3.715B-2.32873.00
300150 BEIJING CENTURY RE
4.69-2.09%-0.10買入4.157M2.803B36.870.13909.00
300166 BUSINESS-INTELLIGE
13.55-2.31%-0.32強力賣出33.682M14.575B28.930.487342.00
300168 WONDERS INFORMATIO
26.10-3.23%-0.87賣出21.168M31.571B-1.366213.00
300170 HAND ENTERPRISE SO
9.45-2.88%-0.28賣出19.894M8.601B265.850.0410355.00
300212 BEIJING E-HUALU IN
49.62-2.53%-1.29賣出6.599M27.191B77.490.691680.00
300222 CSG SMART SCIENCE
9.76-4.69%-0.48強力買入34.649M7.411B-3.663257.00
300226 SHANGHAI GANGLIAN
78.60-0.51%-0.40賣出3.468M15.084B68.521.152720.00
300229 TRS INFORMATION TE
11.81-2.56%-0.31賣出14.677M8.690B50.420.241761.00
300231 BEIJING TRUST AND
10.19-3.04%-0.32買入30.453M4.403B29.160.361378.00
300235 SHENZHEN KINGSUN S
17.62-3.77%-0.69買入6.580M3.073B92.100.20186.00
300245 SHANGHAI DRAGONNET
10.29-3.20%-0.34買入6.044M3.332B110.160.10713.00
300253 WINNING HEALTH TEC
21.90-3.14%-0.71賣出38.068M47.560B104.480.224852.00
300277 SHENZHEN HIRISUN T
11.93-2.05%-0.25賣出6.958M4.080B333.700.04256.00
300287 BEIJING PHILISENSE
4.53-4.03%-0.19買入57.020M6.774B491.670.011425.00
300290 BRINGSPRING SCIENC
7.92-2.10%-0.17買入8.140M4.631B206.910.04806.00
300297 BLUEDON INFORMATIO
4.19-4.77%-0.21賣出52.738M5.490B-0.851316.00
300299 FUCHUN TECHNOLOGY
9.77-4.22%-0.43賣出57.615M7.051B-0.79897.00
300300 HAKIM UNIQUE INTER
6.910.73%0.05買入32.120M4.606B-1.48463.00
300324 BEIJING WATERTEK I
7.23-2.95%-0.22賣出40.031M12.789B96.630.083723.00
300339 JIANGSU HOPERUN SO
12.26-5.40%-0.70買入49.644M10.108B-2.359920.00
300348 SHENZHEN SUNLINE T
22.60-5.60%-1.34買入31.945M16.579B85.930.284790.00
300359 QTONE EDUCATION GR
6.66-1.19%-0.08買入12.034M4.266B-1.111585.00
300365 BEIJING FOREVER TE
11.17-3.12%-0.36買入10.645M6.851B28.870.401059.00
300366 TROY INFORMATION T
17.08-1.61%-0.28買入29.153M9.004B173.950.101494.00
300377 SHENZHEN YSSTECH I
9.68-5.00%-0.51賣出25.330M7.562B90.980.112631.00
300378 DIGIWIN SOFTWARE C
37.6910.01%3.43強力買入26.452M9.013B184.690.193894.00
300379 BEIJING TONGTECH C
48.610.58%0.28強力買入19.795M12.889B158.360.32680.00
300380 SHANGHAI AMARSOFT
20.16-3.40%-0.71買入2.243M2.868B98.820.212725.00
300386 FEITIAN TECHNOLOGI
24.86-6.26%-1.66買入30.006M11.086B106.040.25932.00
300392 BEIJING TENSYN DIG
8.97-2.61%-0.24賣出4.650M3.537B108.480.08143.00
300448 HAOYUN TECHNOLOGIE
10.60-2.39%-0.26買入38.736M7.524B74.130.151355.00
300451 B-SOFT CO LTD
17.00-2.58%-0.45賣出15.560M19.069B61.360.283194.00
300454 SANGFOR TECHNOLOGI
204.68-3.00%-6.32賣出1.708M85.645B142.971.486226.00
300465 GLOBAL INFOTECH CO
16.65-6.67%-1.19賣出31.485M7.970B62.880.283203.00
300468 SHENZHEN FORMS SYN
27.45-4.42%-1.27買入24.411M8.136B90.660.322017.00
300469 ZHONGXIN INFORMATI
12.90-2.20%-0.29買入12.208M2.688B-0.791280.00
300513 BEIJING E-TECHSTAR
13.49-3.44%-0.48賣出6.246M4.382B31.330.451889.00
300542 BRILLIANCE TECHNOL
12.55-3.98%-0.52買入6.699M3.846B59.950.221393.00
300559 CHENGDU JIAFAANTA
20.91-1.97%-0.42賣出5.014M8.291B38.630.55688.00
300608 SI-TECH INFORMATIO
17.20-3.15%-0.56賣出1.827M2.796B29.100.613168.00
300674 YUSYS TECHNOLOGIES
49.34-5.01%-2.60賣出6.781M21.399B74.620.7010084.00
300687 GUANGZHOU SIE CONS
21.85-2.02%-0.45買入2.446M4.828B69.230.323724.00
300713 SHENZHEN INCREASE
13.82-2.68%-0.38買入2.050M2.037B-0.17511.00
600100 TSINGHUA TONGFANG CO., LTD
8.05-1.47%-0.12買入28.916M24.215B-0.2513111.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
4.72-4.26%-0.21買入4.316M3.111B2.142.312150.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
14.71-2.84%-0.43買入56.306M16.635B72.230.213980.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
26.921.97%0.52買入5.060M1.649B104.720.25569.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
16.40-1.86%-0.31強力賣出816.241K4.559B893.580.027171.00
600718 NEUSOFT CORPORATION
12.18-3.03%-0.38買入25.236M15.604B-0.0216600.00
600756 INSPUR SOFTWARE
22.376.57%1.38買入62.540M6.803B477.050.041899.00
600770 JIANGSU ZONGYI CO.,LTD
6.450.00%0.00買入71.957M8.385B124.040.05673.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
9.55-4.50%-0.45買入52.873M10.215B-0.044839.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
31.00-2.45%-0.78買入20.156M13.565B44.210.722516.00
603138 BEIJING VASTDATA TECHNOLOGY
22.62-3.87%-0.91賣出7.607M5.918B106.470.22344.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
18.49-2.48%-0.47賣出3.945M5.478B23.560.801540.00
603636 LINEWELL SOFTWARE CO.,LTD.
14.51-2.36%-0.35強力買入26.954M8.779B40.390.402718.00
603860 ROADMAINT CO LTD
29.60-1.73%-0.52買入528.411K2.008B47.720.63213.00
603881 SHANGHAI ATHUB CO.,LTD.
93.00-2.87%-2.75賣出5.421M20.164B194.500.49484.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
53.80-0.19%-0.10買入5.245M7.848B174.830.31596.00
688258 JIANGSU EAZYTEC CO.,LTD
109.02-6.04%-7.01買入2.223M10.090B443.00
688500 HCR CO.,LTD.
63.10-4.97%-3.30賣出1.725M
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出