醫療專業 (產業)

105

股票

3.225M

成交量

−0.08%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0002016^{GUANGDONG SHIRONGZ}	6.34 CNY	1.60%	0.10 CNY	賣出	4.959M	31.44M CNY	5.13B CNY	—	—	880
0002022^{SHANGHAI KEHUA BIO}	13.00 CNY	−0.08%	−0.01 CNY	中立	4.583M	59.58M CNY	6.68B CNY	7.15	1.89 CNY	—
0002223^{JIANGSU YUYUE MEDI}	31.84 CNY	−0.31%	−0.10 CNY	買入	5.934M	188.944M CNY	31.526B CNY	25.05	1.28 CNY	8.187K
0002432^{ANDON HEALTH CO LT}	44.17 CNY	0.32%	0.14 CNY	賣出	4.684M	206.88M CNY	20.14B CNY	1.22	37.09 CNY	1.405K
0002551^{SHENZHEN GLORY MED}	4.27 CNY	0.71%	0.03 CNY	賣出	8.467M	36.154M CNY	3.607B CNY	—	−0.07 CNY	1.701K
0002658^{BEIJING SDL TECHNO}	8.33 CNY	−6.82%	−0.61 CNY	賣出	29.945M	249.439M CNY	5.165B CNY	19.16	0.47 CNY	2.02K
0002876^{SHENZHEN SUNNYPOL}	47.37 CNY	0.00%	0.00 CNY	買入	15.186M	719.347M CNY	8.138B CNY	33.12	1.43 CNY	2.548K
0002901^{DOUBLE MEDICAL TEC}	36.29 CNY	1.31%	0.47 CNY	賣出	1.601M	58.116M CNY	14.883B CNY	34.04	1.06 CNY	3.141K
0002932^{WUHAN EASY DIAGNOS}	55.37 CNY	0.34%	0.19 CNY	賣出	1.001M	55.448M CNY	8.461B CNY	2.01	27.74 CNY	1.144K
0002950^{ALLMED MEDICAL PRO}	12.28 CNY	0.41%	0.05 CNY	賣出	1.471M	18.061M CNY	7.776B CNY	25.91	0.47 CNY	4.964K
3300003^{LEPU MEDICAL TECHN}	23.18 CNY	−1.19%	−0.28 CNY	買入	10.786M	250.009M CNY	43.305B CNY	26.29	0.90 CNY	10.941K
3300030^{IMPROVE MEDICAL IN}	6.99 CNY	1.16%	0.08 CNY	賣出	2.657M	18.57M CNY	2.161B CNY	—	−0.24 CNY	1.017K
3300049^{INNER MONGOLIA FUR}	28.61 CNY	0.39%	0.11 CNY	賣出	6.695M	191.555M CNY	7.328B CNY	76.45	0.37 CNY	645
3300110^{HUAREN PHARMACEUTI}	4.18 CNY	1.46%	0.06 CNY	賣出	11.469M	47.94M CNY	4.942B CNY	26.93	0.15 CNY	2.264K
3300143^{INKON LIFE TECHNOL}	10.94 CNY	0.37%	0.04 CNY	買入	3.681M	40.265M CNY	6.998B CNY	—	−0.68 CNY	1.791K
3300206^{EDAN INSTRUMENTS I}	13.11 CNY	0.54%	0.07 CNY	買入	4.182M	54.821M CNY	7.573B CNY	32.38	0.40 CNY	2.711K
3300238^{GUANHAO BIOTECH CO}	12.41 CNY	1.06%	0.13 CNY	買入	5.72M	70.991M CNY	3.291B CNY	—	−0.82 CNY	557
3300246^{GUANGDONG BIOLIGHT}	15.98 CNY	0.50%	0.08 CNY	買入	2.274M	36.334M CNY	2.809B CNY	753.55	0.02 CNY	1.335K
3300273^{ZHUHAI HOKAI MEDIC}	2.15 CNY	−1.83%	−0.04 CNY	強力賣出	31.648M	68.044M CNY	1.693B CNY	—	−0.94 CNY	781
3300289^{BEIJING LEADMAN BI}	5.88 CNY	0.68%	0.04 CNY	賣出	2.512M	14.77M CNY	3.18B CNY	114.06	0.05 CNY	522
3300298^{SINOCARE INC}	32.18 CNY	2.00%	0.63 CNY	買入	3.173M	102.117M CNY	18.057B CNY	64.14	0.49 CNY	3.534K
3300314^{NINGBO DAVID MEDIC}	16.20 CNY	−0.18%	−0.03 CNY	賣出	3.515M	56.937M CNY	4.666B CNY	52.64	0.31 CNY	758
3300326^{SHANGHAI KINETIC M}	7.37 CNY	0.14%	0.01 CNY	買入	5.827M	42.942M CNY	5.222B CNY	33.08	0.22 CNY	1.107K
3300396^{DIRUI INDUSTRIAL C}	30.79 CNY	2.60%	0.78 CNY	強力買入	3.914M	120.505M CNY	8.414B CNY	32.82	0.91 CNY	1.609K
3300406^{BEIJING STRONG BIO}	21.02 CNY	3.09%	0.63 CNY	買入	5.961M	125.294M CNY	12.377B CNY	32.97	0.62 CNY	967
3300412^{ZHEJIANG CANAAN TE}	5.84 CNY	1.21%	0.07 CNY	賣出	4.19M	24.467M CNY	2.907B CNY	53.23	0.11 CNY	1.586K
3300439^{MEDICALSYSTEM BIOT}	12.56 CNY	1.87%	0.23 CNY	買入	3.496M	43.907M CNY	4.81B CNY	22.46	0.55 CNY	2.406K
3300453^{JIANG XI SANXIN ME}	9.86 CNY	0.51%	0.05 CNY	買入	2.639M	26.02M CNY	3.789B CNY	21.07	0.47 CNY	1.877K
3300463^{MACCURA BIOTECHNOL}	18.43 CNY	0.00%	0.00 CNY	賣出	2.73M	50.313M CNY	11.179B CNY	14.40	1.29 CNY	2.901K
3300515^{HUNAN SUNDAY SCIEN}	15.98 CNY	2.04%	0.32 CNY	買入	2.113M	33.769M CNY	3.235B CNY	37.76	0.43 CNY	523
3300529^{JAFRON BIOMEDICAL}	30.35 CNY	−0.85%	−0.26 CNY	賣出	4.886M	148.296M CNY	24.454B CNY	20.42	1.52 CNY	3.955K
3300562^{GUANGDONG TRANSTEK}	10.92 CNY	1.58%	0.17 CNY	買入	4.436M	48.44M CNY	2.343B CNY	—	−0.10 CNY	2.19K
3300595^{AUTEK CHINA INC}	33.12 CNY	−0.78%	−0.26 CNY	賣出	5.098M	168.859M CNY	29.466B CNY	46.45	0.72 CNY	2.772K
3300622^{DOCTORGLASSES CHAI}	21.58 CNY	0.47%	0.10 CNY	賣出	715.172K	15.433M CNY	3.692B CNY	46.91	0.46 CNY	2.09K
3300633^{SONOSCAPE MEDICAL}	55.36 CNY	1.00%	0.55 CNY	買入	4.964M	274.79M CNY	23.581B CNY	64.99	0.84 CNY	2.156K
3300639^{GUANGDONG HYBRIBIO}	17.21 CNY	0.35%	0.06 CNY	賣出	2.681M	46.132M CNY	7.518B CNY	4.42	3.88 CNY	2.356K
3300653^{YANTAI ZHENGHAI BI}	44.93 CNY	−1.51%	−0.69 CNY	強力賣出	1.904M	85.548M CNY	8.087B CNY	41.59	1.10 CNY	378
3300677^{INTCO MEDICAL TECH}	25.82 CNY	−1.41%	−0.37 CNY	買入	10.274M	265.269M CNY	16.814B CNY	15.20	1.72 CNY	9.115K
3300685^{AMOY DIAGNOSTICS C}	28.14 CNY	0.54%	0.15 CNY	中立	1.378M	38.78M CNY	11.07B CNY	38.79	0.73 CNY	1.096K
3300753^{JIANGSU APON MEDIC}	14.85 CNY	1.09%	0.16 CNY	賣出	1.062M	15.774M CNY	1.872B CNY	—	−0.37 CNY	774
300760^{SHENZHEN MINDRAY B}	311.71 CNY	−0.56%	−1.75 CNY	買入	2.256M	703.163M CNY	376.98B CNY	40.19	7.80 CNY	14.684K
3300832^{SHENZHEN NEW INDUS}	61.17 CNY	1.31%	0.79 CNY	強力買入	2.001M	122.421M CNY	48.03B CNY	38.57	1.57 CNY	2.298K
3300869^{CONTEC MEDICAL SYS}	24.34 CNY	0.16%	0.04 CNY	賣出	2.13M	51.853M CNY	9.78B CNY	40.94	0.59 CNY	1.571K
3300888^{WINNER MEDICAL CO}	66.20 CNY	−0.65%	−0.43 CNY	賣出	836.764K	55.394M CNY	28.234B CNY	20.20	3.30 CNY	12.082K
3300942^{SHENZHEN BIOEASY B}	16.29 CNY	−0.43%	−0.07 CNY	賣出	2.128M	34.669M CNY	6.53B CNY	34.66	0.47 CNY	650
3300952^{JIANGSU HANVO SAFE}	19.11 CNY	2.03%	0.38 CNY	中立	933.256K	17.835M CNY	2.77B CNY	22.13	0.85 CNY	1.5K
3301021^{INNO LASER TECHNOL}	27.04 CNY	−0.52%	−0.14 CNY	賣出	1.903M	51.462M CNY	4.1B CNY	130.74	0.21 CNY	361
3301033^{MEDPRIN REGENERATI}	44.68 CNY	−0.93%	−0.42 CNY	賣出	534.2K	23.868M CNY	2.952B CNY	69.60	0.65 CNY	271
3301087^{COFOE MEDICAL TECH}	41.02 CNY	−0.49%	−0.20 CNY	買入	944.846K	38.758M CNY	8.552B CNY	29.37	1.40 CNY	3.997K
3301097^{NINGBO TIANYI MEDI}	62.58 CNY	3.95%	2.38 CNY	買入	375.358K	23.49M CNY	3.689B CNY	—	—	888
3301101^{MINGYUE OPTICAL LE}	55.57 CNY	−2.29%	−1.30 CNY	賣出	833.571K	46.322M CNY	7.465B CNY	66.63	0.85 CNY	1.241K
3301122^{CAINA TECHNOLOGY C}	48.03 CNY	0.04%	0.02 CNY	賣出	401.581K	19.288M CNY	4.517B CNY	25.94	1.85 CNY	794
3301234^{ANHUI HONGYU WUZHO}	30.41 CNY	0.40%	0.12 CNY	賣出	407.3K	12.386M CNY	2.068B CNY	—	—	879
3301235^{WUHAN HUAKANG CENT}	35.72 CNY	0.37%	0.13 CNY	中立	1.263M	45.105M CNY	3.772B CNY	35.61	1.00 CNY	931
3301290^{JIANGSU CANOPUS WI}	37.23 CNY	0.54%	0.20 CNY	賣出	333.111K	12.402M CNY	3.729B CNY	—	—	659
3301363^{MEHOW INNOVATIVE L}	39.91 CNY	−2.06%	−0.84 CNY	賣出	1.165M	46.499M CNY	16.23B CNY	—	—	—
3301367^{BMC MEDICAL CO LTD}	249.50 CNY	0.16%	0.40 CNY	強力買入	869.024K	216.821M CNY	15.968B CNY	—	—	447
6600055^{BEIJING WANDONG MEDICAL TECHNOLOGY}	24.60 CNY	1.36%	0.33 CNY	買入	8.981M	220.93M CNY	17.174B CNY	91.83	0.26 CNY	861
6603108^{SHANGHAI RUNDA MEDICAL TECHNOLOGY CO.,LTD}	15.74 CNY	0.83%	0.13 CNY	買入	20.075M	315.983M CNY	9.122B CNY	26.02	0.62 CNY	3.214K
6603122^{COWEALTH MEDICAL CHINA CO LTD}	10.21 CNY	0.89%	0.09 CNY	賣出	3.138M	32.035M CNY	4.064B CNY	48.70	0.21 CNY	236
6603301^{ZHENDE MEDICAL CO.,LTD.}	35.99 CNY	0.14%	0.05 CNY	賣出	917.4K	33.017M CNY	9.514B CNY	14.40	2.52 CNY	8.027K
6603309^{WELL LEAD MEDICAL CO., LTD.}	17.27 CNY	0.70%	0.12 CNY	賣出	3.517M	60.734M CNY	5.066B CNY	30.18	0.57 CNY	2.526K
6603367^{CISEN PHARMACEUTICAL}	14.25 CNY	−4.75%	−0.71 CNY	賣出	9.225M	131.459M CNY	6.38B CNY	19.74	0.76 CNY	3.206K
6603520^{ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD}	18.99 CNY	1.66%	0.31 CNY	賣出	3.028M	57.503M CNY	6.5B CNY	51.57	0.36 CNY	1.818K
6603658^{AUTOBIO DIAGNOSTICS CO., LTD}	60.94 CNY	−0.67%	−0.41 CNY	中立	1.936M	117.969M CNY	35.727B CNY	30.96	1.98 CNY	5.031K
6603880^{JIANGSU NANFANG MEDICAL CO.,LTD.}	5.90 CNY	0.85%	0.05 CNY	賣出	1.814M	10.705M CNY	1.726B CNY	—	−0.10 CNY	1.023K
6603987^{SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.}	15.58 CNY	1.90%	0.29 CNY	買入	4.992M	77.773M CNY	6.88B CNY	20.09	0.76 CNY	5.429K
6605186^{SHANGHAI GENERAL HEALTHY INFORMATION AND TECHNOLOGY}	36.30 CNY	10.00%	3.30 CNY	強力買入	5.81M	210.908M CNY	4.937B CNY	35.77	0.92 CNY	326
6605369^{ZHEJIANG GONGDONG MEDICAL TECHNOLOGY}	69.47 CNY	−1.21%	−0.85 CNY	賣出	1.058M	73.485M CNY	7.782B CNY	21.43	3.28 CNY	1.348K
6688013^{TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE}	22.85 CNY	−0.52%	−0.12 CNY	賣出	380.191K	8.687M CNY	1.854B CNY	51.41	0.46 CNY	206
6688016^{SHANGHAI MICROPORT ENDOVASCULAR MEDTEC（GROUP）}	172.35 CNY	−0.06%	−0.10 CNY	賣出	711.902K	122.696M CNY	12.405B CNY	34.78	4.96 CNY	786
6688026^{GUANGZHOU JET BIOFILTRATION CO.,LTD.}	22.86 CNY	1.65%	0.37 CNY	賣出	788.141K	18.017M CNY	3.209B CNY	29.75	0.76 CNY	1.431K
6688029^{MICRO-TECH(NANJING)CO.,LTD}	74.51 CNY	−1.21%	−0.91 CNY	賣出	2.087M	155.537M CNY	13.997B CNY	49.28	1.62 CNY	2.315K
6688050^{EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)}	196.32 CNY	−0.60%	−1.18 CNY	賣出	760.122K	149.227M CNY	20.648B CNY	—	2.20 CNY	—
6688067^{AVE SCIENCE&TECHNOLOGY CO.,LTD}	20.84 CNY	−0.14%	−0.03 CNY	賣出	330.814K	6.894M CNY	1.417B CNY	51.30	0.41 CNY	508
6688068^{BEIJING HOTGEN BIOTECH}	48.81 CNY	0.23%	0.11 CNY	賣出	634.008K	30.946M CNY	4.493B CNY	2.48	19.67 CNY	1.019K
6688075^{ASSURE TECH （HANGZHOU）}	79.56 CNY	1.74%	1.36 CNY	賣出	335.131K	26.663M CNY	7.222B CNY	—	—	603
6688085^{SHANGHAI SANYOU MEDICAL}	29.07 CNY	0.28%	0.08 CNY	中立	875.586K	25.453M CNY	6.566B CNY	33.15	0.87 CNY	442
6688108^{SINO MEDICAL SCIENCES TECHNOLOGY INC}	6.10 CNY	0.00%	0.00 CNY	賣出	2.819M	17.195M CNY	2.501B CNY	—	−0.31 CNY	683
6688133^{SHANGHAI TITAN SCIENTIFIC CO.,LTD.}	112.94 CNY	−1.79%	−2.06 CNY	賣出	980.349K	110.721M CNY	9.495B CNY	57.28	2.01 CNY	978
6688161^{SHANDONG WEIGAO ORTHOPAEDIC DEVICE}	57.22 CNY	0.10%	0.06 CNY	賣出	433.413K	24.8M CNY	42.841B CNY	35.82	1.60 CNY	2.022K
6688179^{SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY}	37.39 CNY	−0.69%	−0.26 CNY	賣出	1.243M	46.467M CNY	5.284B CNY	56.26	0.67 CNY	461
6688193^{SHANGHAI RENDU BIOTECHNOLOGY}	52.28 CNY	−2.08%	−1.11 CNY	賣出	434.533K	22.717M CNY	2.091B CNY	57.48	0.93 CNY	—
6688198^{BEIJING BALANCE MEDICAL TECHNOLOGY}	124.70 CNY	−0.75%	−0.94 CNY	賣出	290.703K	36.251M CNY	16.918B CNY	264.12	0.52 CNY	284
688236^{BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO.,LTD.}	30.85 CNY	−3.11%	−0.99 CNY	賣出	715.58K	22.076M CNY	10.489B CNY	37.19	0.86 CNY	951
6688273^{NANJING MEDLANDER MEDICAL TECHOLOGY CO.,LTD}	45.79 CNY	0.57%	0.26 CNY	買入	1.015M	46.471M CNY	4.579B CNY	—	—	483
6688277^{TINAVI MEDICAL TECHNOLOGIES CO.,LTD.}	17.12 CNY	−0.75%	−0.13 CNY	買入	8.188M	140.182M CNY	7.694B CNY	—	−0.23 CNY	281
6688289^{SANSURE BIOTECH INC.}	23.72 CNY	0.13%	0.03 CNY	買入	3.894M	92.356M CNY	13.958B CNY	6.64	3.57 CNY	1.729K
6688298^{ZHEJIANG ORIENT GENE BIOTECH CO., LTD}	68.47 CNY	0.29%	0.20 CNY	賣出	1.056M	72.28M CNY	11.503B CNY	2.83	24.12 CNY	1.895K
6688301^{IRAY TECHNOLOGY COMPANY LIMITED}	361.83 CNY	1.27%	4.55 CNY	賣出	487.031K	176.222M CNY	26.302B CNY	40.55	8.84 CNY	1.237K
6688314^{KONTOUR(XI'AN) MEDICAL TECHNOLOGY}	50.35 CNY	−2.00%	−1.03 CNY	賣出	288.839K	14.543M CNY	2.922B CNY	39.39	1.30 CNY	259
6688338^{BEIJING SUCCEEDER TECHNOLOGY INC.}	48.96 CNY	0.00%	0.00 CNY	賣出	393.786K	19.28M CNY	3.997B CNY	36.82	1.33 CNY	266
6688358^{CHISON HEALTHCARE TECHNOLOGIES}	36.04 CNY	−0.91%	−0.33 CNY	中立	1.459M	52.581M CNY	4.041B CNY	25.42	1.43 CNY	636
6688389^{SHENZHEN LIFOTRONIC TECHNOLOGY CO.,LTD}	27.04 CNY	2.50%	0.66 CNY	買入	2.053M	55.516M CNY	11.416B CNY	50.35	0.52 CNY	1.405K
6688410^{SWS HEMODIALYSIS CARE CO .,LTD.}	37.49 CNY	1.00%	0.37 CNY	賣出	1.025M	38.426M CNY	5.426B CNY	—	—	610
6688468^{CHEMCLIN DIAGNOSTICS}	12.77 CNY	−0.39%	−0.05 CNY	賣出	1.021M	13.041M CNY	5.121B CNY	33.56	0.38 CNY	632
6688531^{WUXI UNICOMP TECHNOLOGY CO LTD}	194.200 USD	—	—	—	11.625M	2.258B USD	15.421B CNY	—	—	—
6688575^{SHENZHEN YHLO BIOTECH CO LTD}	18.89 CNY	2.00%	0.37 CNY	賣出	2.733M	51.619M CNY	10.711B CNY	11.38	1.63 CNY	1.393K
6688580^{NANJING VISHEE MEDICAL TECHNOLOGY}	68.59 CNY	1.31%	0.89 CNY	買入	474.456K	32.543M CNY	4.707B CNY	35.01	1.93 CNY	575
6688606^{HANGZHOU ALLTEST BIOTECH CO.,LTD.}	105.33 CNY	0.27%	0.28 CNY	中立	113.713K	11.977M CNY	5.678B CNY	3.44	30.52 CNY	890