機動車 (產業)

股票

20.939M

成交量

+0.03%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0000017^{SHENZHEN CHINA BIC}	4.62 CNY	0.22%	0.01 CNY	賣出	4.178M	19.302M CNY	2.304B CNY	—	−0.00 CNY	61
000550^{JIANGLING MOTORS}	14.14 CNY	2.99%	0.41 CNY	賣出	6.548M	92.594M CNY	9.01B CNY	12.95	1.06 CNY	13.118K
000572^{HAIMA AUTOMOBILE C}	5.30 CNY	1.15%	0.06 CNY	賣出	16.467M	87.277M CNY	8.618B CNY	98.13	0.05 CNY	—
000625^{CHONG QING CHANGAN}	11.92 CNY	−0.08%	−0.01 CNY	賣出	88.449M	1.054B CNY	103.616B CNY	15.98	0.75 CNY	42.444K
000800^{FAW JIEFANG GROUP}	8.30 CNY	0.85%	0.07 CNY	中立	8.185M	67.938M CNY	37.948B CNY	—	−0.07 CNY	20.684K
0000868^{ANHUI ANKAI AUTOMO}	5.77 CNY	0.17%	0.01 CNY	賣出	12.559M	72.465M CNY	4.224B CNY	—	−0.38 CNY	2.241K
0000913^{ZHEJIANG QIANJIANG}	23.37 CNY	−1.31%	−0.31 CNY	賣出	6.766M	158.123M CNY	12.478B CNY	29.36	0.81 CNY	4.315K
0000927^{CHINA RAILWAY MATE}	2.84 CNY	0.71%	0.02 CNY	賣出	38.87M	110.39M CNY	17.062B CNY	24.50	0.12 CNY	4.242K
0000951^{SINOTRUK JINAN TRU}	16.89 CNY	1.20%	0.20 CNY	買入	13.383M	226.045M CNY	19.609B CNY	79.97	0.21 CNY	7.077K
0000957^{ZHONGTONG BUS CO L}	10.84 CNY	1.59%	0.17 CNY	賣出	15.761M	170.848M CNY	6.326B CNY	141.32	0.08 CNY	3.966K
0002283^{TIANRUN INDUSTRY T}	5.79 CNY	1.94%	0.11 CNY	買入	11.238M	65.068M CNY	6.367B CNY	31.19	0.18 CNY	3.319K
0002501^{JILIN LIYUAN PRECI}	1.77 CNY	0.57%	0.01 CNY	賣出	9.522M	16.853M CNY	6.248B CNY	—	−0.16 CNY	917
002594^{BYD COMPANY LTD}	256.02 CNY	−0.46%	−1.18 CNY	中立	16.701M	4.276B CNY	682.262B CNY	44.96	5.72 CNY	570.06K
2200017^{SHENZHEN CHINA BIC}	1.23 HKD	−1.60%	−0.02 HKD	強力賣出	383K	471.09K HKD	2.304B CNY	—	−0.01 CNY	61
2200054^{CHONGQING JIANSHE}	4.66 HKD	2.19%	0.10 HKD	賣出	9.501K	44.275K HKD	476.447M CNY	—	−0.20 CNY	794
200550^{JIANGLING MOTORS}	6.26 HKD	0.32%	0.02 HKD	賣出	101.335K	634.357K HKD	9.01B CNY	5.05	1.09 CNY	13.118K
200625^{CHONG QING CHANGAN}	3.45 HKD	2.68%	0.09 HKD	中立	5.142M	17.741M HKD	103.616B CNY	3.72	0.83 CNY	42.444K
3300201^{XUZHOU HANDLER SPE}	3.82 CNY	2.14%	0.08 CNY	買入	23.862M	91.154M CNY	3.893B CNY	26.43	0.14 CNY	767
3300825^{IAT AUTOMOBILE TEC}	11.95 CNY	1.62%	0.19 CNY	賣出	3.191M	38.127M CNY	5.897B CNY	39.74	0.32 CNY	1.826K
3300978^{WINBO-DONGJIAN AUT}	12.06 CNY	0.50%	0.06 CNY	賣出	1.833M	22.103M CNY	5.072B CNY	52.98	0.23 CNY	3.405K
3300994^{JOY KIE CORPORATIO}	23.45 CNY	0.69%	0.16 CNY	買入	4.445M	104.23M CNY	4.524B CNY	21.36	1.09 CNY	737
3301322^{GUANGDONG LVTONG N}	127.81 CNY	3.06%	3.79 CNY	買入	912.117K	116.578M CNY	8.673B CNY	—	—	—
3301345^{ZHEJIANG TAOTAO VE}	51.99 CNY	−0.02%	−0.01 CNY	—	1.619M	84.164M CNY	5.685B CNY	—	—	—
600006^{DONGFENG AUTOMOBILE CO.,LTD}	5.73 CNY	1.24%	0.07 CNY	賣出	15.258M	87.428M CNY	11.32B CNY	—	−0.02 CNY	4.804K
6600066^{YUTONG BUS}	12.33 CNY	3.01%	0.36 CNY	買入	86.602M	1.068B CNY	25.914B CNY	34.91	0.34 CNY	13.039K
600104^{SAIC MOTOR CORPORATION LIMITED}	14.36 CNY	0.07%	0.01 CNY	賣出	13.075M	187.758M CNY	165.796B CNY	9.83	1.46 CNY	207.246K
6600166^{BEIQI FOTON MOTOR CO.,LTD.}	3.49 CNY	3.56%	0.12 CNY	買入	66.98M	233.76M CNY	26.793B CNY	—	−0.78 CNY	20.815K
6600213^{YANGZHOU ASIASTAR BUS CO.,LTD.}	9.40 CNY	1.62%	0.15 CNY	賣出	4.864M	45.72M CNY	2.646B CNY	78.79	0.12 CNY	1.56K
6600375^{HANMA TECHNOLOGY GROUP CO.,LTD.}	7.34 CNY	−0.14%	−0.01 CNY	賣出	8.319M	61.064M CNY	4.809B CNY	—	−2.58 CNY	3.314K
6600501^{AEROSUN CORPORATION}	17.14 CNY	0.35%	0.06 CNY	買入	12.51M	214.427M CNY	7.377B CNY	104.02	0.16 CNY	2.105K
6600653^{LIAONING SHENHUA HOLDINGS CO.,LTD.}	1.85 CNY	1.09%	0.02 CNY	賣出	8.427M	15.591M CNY	3.562B CNY	2033.33	0.00 CNY	1.902K
600679^{SHANGHAI PHOENIX ENTERPRISE (GROUP)}	8.80 CNY	1.27%	0.11 CNY	中立	4.436M	39.037M CNY	3.407B CNY	55.60	0.16 CNY	1.52K
6600686^{XIAMEN KING LONG MOTOR GROUP CO.,TLD.}	6.03 CNY	1.52%	0.09 CNY	賣出	8.587M	51.779M CNY	4.259B CNY	—	−0.76 CNY	11.477K
6600733^{BLUEPARK NEW ENERGY TECHNOLOGY}	6.04 CNY	−0.33%	−0.02 CNY	強力賣出	22.343M	134.949M CNY	25.981B CNY	—	−1.42 CNY	3.357K
6600805^{JIANGSU YUEDA INVESTMENT CO.LTD.}	4.39 CNY	0.69%	0.03 CNY	賣出	4.81M	21.116M CNY	3.71B CNY	—	−0.05 CNY	4.053K
600841^{SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED}	6.63 CNY	2.95%	0.19 CNY	賣出	3.792M	25.144M CNY	9.238B CNY	—	−0.23 CNY	6.002K
601127^{SERES GROUP CO.,LTD.}	37.85 CNY	−1.61%	−0.62 CNY	賣出	25.657M	971.113M CNY	57.6B CNY	—	−2.45 CNY	13.526K
601238^{GUANGZHOU AUTOMOBILE GROUP CO.,LTD.}	11.14 CNY	−0.89%	−0.10 CNY	賣出	22.009M	245.176M CNY	95.297B CNY	14.44	0.78 CNY	100.121K
601633^{GREAT WALL MOTOR COMPANY LIMITED}	27.93 CNY	−1.10%	−0.31 CNY	賣出	18.842M	526.26M CNY	191.378B CNY	26.17	1.09 CNY	77.934K
601777^{LIFAN TECHNOLOGY (GROUP)}	3.81 CNY	0.26%	0.01 CNY	賣出	6.023M	22.949M CNY	17.372B CNY	107.95	0.04 CNY	4.739K
6603129^{ZHEJIANG CFMOTO POWER}	126.07 CNY	−0.59%	−0.75 CNY	賣出	766.256K	96.602M CNY	18.597B CNY	29.02	4.42 CNY	3.05K
6603529^{AIMA TECHNOLOGY GROUP CO., LTD}	71.33 CNY	1.51%	1.06 CNY	買入	4.994M	356.232M CNY	41.79B CNY	27.21	2.58 CNY	7.288K
6603766^{LONCIN MOTOR CO.,LTD.}	5.16 CNY	0.58%	0.03 CNY	中立	7.716M	39.812M CNY	10.497B CNY	22.53	0.23 CNY	9.025K
6603787^{JIANGSU XINRI E-VEHICLE}	20.43 CNY	4.23%	0.83 CNY	強力買入	5.177M	105.768M CNY	3.998B CNY	30.86	0.64 CNY	2.509K
900916^{SHANGHAI PHOENIX ENTERPRISE}	0.358 USD	0.56%	0.002 USD	賣出	146.047K	52.285K USD	3.407B CNY	14.83	0.17 CNY	1.52K
900920^{SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED}	0.401 USD	0.00%	0.000 USD	賣出	335.6K	134.576K USD	9.238B CNY	—	−0.24 CNY	6.002K
900953^KAMA	0.403 USD	−1.23%	−0.005 USD	賣出	303.026K	122.119K USD	1.795B CNY	—	−0.37 CNY	4.159K