其他運輸 (產業)

股票

14.323M

成交量

−0.36%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0000089^{SHN AIRPORT}	7.25 CNY	−0.41%	−0.03 CNY	賣出	6.249M	45.303M	14.93B CNY	—	−0.46 CNY	4.935K
0000507^{ZHUHAI PORT HOLDIN}	5.81 CNY	0.00%	0.00 CNY	賣出	6.803M	39.527M	4.926B CNY	14.23	0.41 CNY	5.608K
0000557^{NINGXIA WESTERN VE}	5.21 CNY	−0.95%	−0.05 CNY	賣出	9.035M	47.074M	7.671B CNY	29.80	0.18 CNY	1.111K
0000582^{BEIBU GULF PORT CO}	7.72 CNY	−1.03%	−0.08 CNY	中立	12.509M	96.566M	13.751B CNY	15.63	0.63 CNY	8.621K
0000755^{SHANXI ROAD & BRID}	5.69 CNY	−1.04%	−0.06 CNY	賣出	10.494M	59.71M	8.437B CNY	19.66	0.29 CNY	639
0000828^{DONGGUAN DEVELOPME}	10.09 CNY	1.41%	0.14 CNY	強力買入	6.731M	67.914M	10.343B CNY	12.07	0.82 CNY	878
0000900^{XIANDAI INVEST CO}	4.35 CNY	−0.91%	−0.04 CNY	賣出	8.581M	37.329M	6.664B CNY	13.94	0.31 CNY	3.766K
0000905^{XIAMEN PORT DEV}	7.56 CNY	−1.18%	−0.09 CNY	賣出	9.494M	71.777M	5.675B CNY	19.96	0.38 CNY	4.907K
0001872^{CHINA MERCHANTS P.}	15.61 CNY	0.26%	0.04 CNY	買入	1.743M	27.212M	37.385B CNY	10.58	1.47 CNY	15.892K
0001965^{CHINA MERCHANTS EX}	8.57 CNY	−0.81%	−0.07 CNY	買入	3.51M	30.083M	53.38B CNY	12.92	0.74 CNY	5.459K
0002023^{SICHUAN HAITE HIGH}	9.78 CNY	3.71%	0.35 CNY	強力買入	26.215M	256.379M	6.986B CNY	95.06	0.10 CNY	1.179K
0002040^{NANJING PORT CO LT}	7.21 CNY	−2.04%	−0.15 CNY	賣出	5.755M	41.493M	3.562B CNY	22.97	0.32 CNY	959
0002320^{HAINAN STRAIT SHIP}	5.91 CNY	−1.50%	−0.09 CNY	中立	11.849M	70.028M	13.374B CNY	126.05	0.05 CNY	3.243K
0002357^{SICHUAN FULIN TRAN}	6.22 CNY	−1.11%	−0.07 CNY	賣出	5.399M	33.584M	1.972B CNY	41.19	0.15 CNY	2.541K
0002492^{ZHUHAI WINBASE INT}	6.48 CNY	−1.52%	−0.10 CNY	賣出	5.564M	36.055M	2.665B CNY	24.35	0.27 CNY	602
0002682^{LONGZHOU GROUP CO}	4.63 CNY	−0.86%	−0.04 CNY	賣出	7.615M	35.259M	2.626B CNY	—	−0.11 CNY	4.398K
0002930^{GUANGDONG GREAT RI}	21.55 CNY	−1.15%	−0.25 CNY	中立	829.5K	17.876M	9.835B CNY	41.09	0.55 CNY	1.149K
2201872^{CHINA MERCHANTS P.}	7.99 HKD	−0.99%	−0.08 HKD	強力賣出	213.01K	1.702M	37.385B CNY	4.59	1.59 CNY	15.892K
3300013^{HENAN XINNING MODE}	4.19 CNY	−1.41%	−0.06 CNY	賣出	10.53M	44.12M	1.898B CNY	—	−0.36 CNY	2.194K
3300424^{GUANGZHOU HANGXIN}	13.95 CNY	1.38%	0.19 CNY	強力買入	5.165M	72.052M	3.301B CNY	108.43	0.13 CNY	1.271K
3300807^{ZHENGZHOU TIAMAES}	26.83 CNY	−1.76%	−0.48 CNY	買入	2.532M	67.939M	1.853B CNY	—	−0.21 CNY	671
3301339^{JIANGSU TONGXINGBA}	22.19 CNY	−1.81%	−0.41 CNY	買入	4.466M	99.101M	9.198B CNY	—	—	863
6600004^{GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.}	15.06 CNY	−1.57%	−0.24 CNY	中立	17.349M	261.281M	36.211B CNY	—	−0.23 CNY	10.83K
6600009^{SHANGHAI INTERNATIONAL AIRPORT}	55.48 CNY	−0.70%	−0.39 CNY	賣出	10.669M	591.921M	139.031B CNY	—	−1.23 CNY	8.122K
600012^{ANHUI EXPRESSWAY COMPANY LIMITED}	8.88 CNY	−0.45%	−0.04 CNY	買入	4.027M	35.755M	13.844B CNY	9.26	0.96 CNY	2.058K
600018^{SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD}	5.62 CNY	1.08%	0.06 CNY	強力買入	21.632M	121.573M	128.876B CNY	6.97	0.80 CNY	13.546K
6600020^{HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED}	3.29 CNY	0.00%	0.00 CNY	買入	8.957M	29.467M	7.394B CNY	19.62	0.17 CNY	3.219K
6600033^{FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED}	2.97 CNY	−0.34%	−0.01 CNY	中立	10.632M	31.578M	8.178B CNY	9.64	0.31 CNY	1.351K
6600057^{XIAMEN XIANGYU}	11.04 CNY	0.00%	0.00 CNY	賣出	7.312M	80.723M	24.515B CNY	10.22	1.27 CNY	7.034K
600190^{JINZHOU PORT CO.,LTD.}	3.57 CNY	−2.72%	−0.10 CNY	賣出	61.016M	217.828M	6.951B CNY	114.33	0.03 CNY	1.55K
6600326^{TIBET TIANLU}	5.14 CNY	−0.19%	−0.01 CNY	中立	7.145M	36.727M	4.743B CNY	—	−0.27 CNY	2.171K
6600350^{SHANDONG HI-SPEED COMPANY LIMITED}	6.29 CNY	−0.47%	−0.03 CNY	買入	5.505M	34.626M	30.508B CNY	10.53	0.63 CNY	9.395K
6600368^{GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.}	4.00 CNY	−0.25%	−0.01 CNY	買入	9.193M	36.774M	4.514B CNY	7.85	0.51 CNY	794
6600377^{JIANGSU EXPRESSWAY COMPANY LIMITED}	8.74 CNY	−0.57%	−0.05 CNY	買入	4.822M	42.145M	41.989B CNY	13.05	0.67 CNY	4.822K
6600515^{HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD}	4.14 CNY	0.24%	0.01 CNY	賣出	30.101M	124.616M	56.476B CNY	26.16	0.16 CNY	8.776K
6600548^{SHENZHEN EXPRESSWAY CORPORATION LIMITED}	9.41 CNY	−0.11%	−0.01 CNY	買入	2.997M	28.203M	18.389B CNY	7.63	1.23 CNY	7.105K
6600561^{JIANGXI CHANGYUN}	5.86 CNY	−1.01%	−0.06 CNY	中立	2.714M	15.901M	1.684B CNY	—	−0.56 CNY	12.299K
600611^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	3.13 CNY	−0.63%	−0.02 CNY	中立	4.727M	14.796M	5.988B CNY	—	−0.13 CNY	6.49K
6600620^{SHANGHAI TIANCHEN CO.,LTD.}	12.59 CNY	−0.94%	−0.12 CNY	中立	2.424M	30.52M	8.728B CNY	—	−0.11 CNY	124
6600717^{TIANJIN PORT HOLDINGS CO.,LTD.}	4.30 CNY	−0.23%	−0.01 CNY	買入	15.556M	66.89M	12.473B CNY	11.85	0.36 CNY	7.444K
6600730^{CHINA HI-TECH GROUP CO.,LTD.}	6.48 CNY	−1.52%	−0.10 CNY	賣出	12.638M	81.896M	3.86B CNY	314.83	0.02 CNY	529
6600834^{SHANGHAI SHENTONG METRO}	8.69 CNY	0.35%	0.03 CNY	買入	2.65M	23.027M	4.134B CNY	57.66	0.15 CNY	499
6600897^{XIAMEN INTERNATIONAL AIRPORT CO.,LTD}	17.10 CNY	0.12%	0.02 CNY	買入	1.682M	28.767M	5.087B CNY	1642.31	0.01 CNY	3.27K
6601000^{TANGSHAN PORT GROUP CO.,LTD.}	3.16 CNY	−2.17%	−0.07 CNY	買入	35.434M	111.973M	19.141B CNY	11.08	0.29 CNY	3.593K
6601008^{JIANGSU LIANYUNGANG PORT CO.,LTD.}	4.77 CNY	−4.41%	−0.22 CNY	賣出	50.045M	238.716M	6.136B CNY	38.95	0.13 CNY	2.807K
6601107^{SICHUAN EXPRESSWAY COMPANY LIMITED}	3.88 CNY	−0.51%	−0.02 CNY	強力賣出	4.037M	15.665M	11.926B CNY	7.57	0.52 CNY	4.203K
6601188^{HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD}	3.46 CNY	−1.42%	−0.05 CNY	買入	13.765M	47.626M	4.619B CNY	29.57	0.12 CNY	609
6601228^{GUANGZHOU PORT COMPANY LIMITED}	3.09 CNY	−0.32%	−0.01 CNY	賣出	48.874M	151.021M	23.388B CNY	16.39	0.19 CNY	8.941K
6601298^{QINGDAO PORT INTERNATIONAL}	6.18 CNY	0.32%	0.02 CNY	買入	12.18M	75.271M	37.118B CNY	9.21	0.67 CNY	9.218K
6601326^{QINHUANGDAO PORT CO., LTD.*}	2.96 CNY	−1.00%	−0.03 CNY	買入	15.373M	45.503M	15.06B CNY	14.10	0.21 CNY	11.07K
6601518^{JILIN EXPRESSWAY COMPANY LTD.}	3.14 CNY	0.32%	0.01 CNY	買入	9.387M	29.475M	4.227B CNY	11.34	0.28 CNY	1.052K
6601880^{LIAONING PORT}	1.63 CNY	0.00%	0.00 CNY	賣出	64.566M	105.243M	31.782B CNY	24.01	0.07 CNY	11.227K
6603032^{DELIXI NEW ENERGY TECHNOLOGY CO.,LTD}	69.59 CNY	−0.33%	−0.23 CNY	賣出	1.034M	71.942M	11.743B CNY	77.97	0.92 CNY	659
6603069^{HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.}	25.66 CNY	−0.93%	−0.24 CNY	賣出	6.732M	172.737M	8.184B CNY	—	−0.36 CNY	3.082K
6603099^{CHANGBAI SHAN TOURISM COMPANY LIMITED}	9.80 CNY	−0.20%	−0.02 CNY	買入	2.328M	22.81M	2.619B CNY	—	−0.19 CNY	1.092K
6603117^{JIANGSU WANLIN MODERN LOGISTICS CO}	3.40 CNY	0.89%	0.03 CNY	買入	1.802M	6.126M	2.134B CNY	—	−0.57 CNY	536
6603128^{CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED}	9.35 CNY	−1.48%	−0.14 CNY	強力賣出	9.666M	90.373M	12.231B CNY	13.67	0.70 CNY	4.794K
6603167^{BOHAI FERRY GROUP CO.,LTD.}	7.43 CNY	−0.67%	−0.05 CNY	賣出	2.8M	20.806M	3.458B CNY	21.37	0.35 CNY	1.578K
6603199^{ANHUI JIUHUASHAN TOURISM DEVELOPMENT}	26.81 CNY	−0.15%	−0.04 CNY	買入	1.19M	31.894M	2.972B CNY	267.43	0.10 CNY	1.74K
6603569^{BEIJING CHANGJIU LOGISTICS CORP.}	9.13 CNY	−2.87%	−0.27 CNY	強力賣出	4.921M	44.928M	5.267B CNY	130.74	0.07 CNY	1.27K
6605151^{WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.}	19.34 CNY	1.15%	0.22 CNY	中立	1.027M	19.854M	2.588B CNY	22.06	0.87 CNY	1.691K
900903^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	0.242 USD	−0.41%	−0.001 USD	賣出	198.697K	48.085K	5.988B CNY	—	−0.14 CNY	6.49K
900952^{JINZHOU PORT CO.,LTD.}	0.275 USD	0.36%	0.001 USD	賣出	162.108K	44.58K	6.951B CNY	54.80	0.04 CNY	1.55K