其他運輸 (產業)

64
股票
918.816B
市場總值
31.139M
成交量
+0.96%
漲跌
+4.85%
月績效
+8.61%
年績效
+7.07%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000089 SHN AIRPORT
11.252.46%0.27買入143.017M20.467B75.150.155602.00
000429 GUANGDONG PROV EXP
7.431.92%0.14買入9.604M15.075B18.270.402154.00
000507 ZHUHAI PORT HOLDIN
6.446.98%0.42買入47.899M5.480B24.850.242420.00
000582 BEIBU GULF PORT CO
12.08-0.17%-0.02買入7.867M19.518B19.440.627197.00
000900 XIANDAI INVEST CO
3.900.00%0.00買入8.312M5.798B9.660.402005.00
000905 XIAMEN PORT DEV
7.491.08%0.08買入15.803M4.514B48.270.154887.00
000978 GUILIN TOURISM COR
5.01-0.60%-0.03買入6.731M1.779B-0.032507.00
001872 CHINA MERCHANTS P.
19.5510.02%1.78強力買入16.198M32.392B14.521.2215060.00
001965 CHINA MERCHANTS EX
7.290.55%0.04買入5.329M44.236B19.360.425204.00
002040 NANJING PORT CO LT
6.951.16%0.08強力買入11.025M3.257B26.240.261080.00
002159 W/SANTE CABLEWAYS
12.210.00%0.00買入3.357M1.635B-0.201608.00
002492 ZHUHAI WINBASE INT
6.371.27%0.08強力買入26.725M2.462B48.200.13517.00
002682 LONGZHOU GROUP CO
4.290.23%0.01強力買入4.866M2.362B24.910.175498.00
002930 GUANGDONG GREAT RI
23.57-0.34%-0.08強力買入13.679M9.530B77.850.30727.00
200429 GUANGDONG PROV EXP
4.80-0.62%-0.03買入856.453K9.111B10.530.412154.00
201872 CHINA MERCHANTS P.
6.943.89%0.26賣出743.276K11.457B4.721.2715060.00
300013 JIANGSU XINNING MO
9.68-4.25%-0.43買入56.572M4.378B-1.332706.00
300240 JIANGSU FEILIKS IN
5.830.00%0.00買入4.765M2.076B101.390.063036.00
300572 SHENZHEN ANCHE TEC
70.35-1.11%-0.79買入3.151M14.062B79.270.901045.00
300807 ZHENGZHOU TIAMAES
41.92-1.60%-0.68賣出1.248M2.857B52.320.81625.00
600009 SHANGHAI INTERNATIONAL AIRPORT
69.271.42%0.97賣出12.070M130.898B35.381.938389.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.350.00%0.00買入2.881M8.691B11.340.472147.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.713.29%0.15買入104.959M104.513B12.000.3814650.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.780.00%0.00買入11.267M8.360B15.060.253150.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.76-0.36%-0.01買入6.457M7.520B12.810.221421.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.240.31%0.01買入19.104M5.400B12.670.251528.00
600057 XIAMEN XIANGYU
6.68-0.30%-0.02買入68.268M14.412B0.525660.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.67-0.37%-0.01買入13.033M3.509B15.790.17140.00
600190 JINZHOU PORT CO.,LTD.
3.200.00%0.00買入8.173M6.247B37.560.091510.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.61-0.28%-0.01賣出11.251M8.384B98.370.043478.00
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.69-1.10%-0.03買入24.437M17.283B17.420.164812.00
600326 TIBET TIANLU
11.003.77%0.40買入90.905M9.122B24.410.431846.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.66-1.04%-0.07強力買入8.781M32.475B15.310.445939.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.63-0.82%-0.03賣出10.096M4.052B22.210.16879.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
9.991.11%0.11賣出6.522M49.420B15.890.625562.00
600548 SHENZHEN EXPRESSWAY
9.551.06%0.10買入13.804M19.561B10.850.87
600561 JIANGXI CHANGYUN
5.11-0.58%-0.03買入3.151M1.442B-1.6915270.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.180.00%0.00買入28.415M8.394B14.020.226824.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
4.070.00%0.00買入10.189M9.433B19.080.219293.00
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
9.80-1.01%-0.10買入21.221M10.365B-0.1421824.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.931.44%0.07強力買入34.127M11.238B17.170.287623.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.870.17%0.01強力買入19.569M3.203B-0.13360.00
600751 HNA TECHNOLOGY
3.30-0.60%-0.02買入46.024M9.307B15.560.2135127.00
600798 NINGBO MARINE COMPANY LIMITED.
3.23-1.22%-0.04買入12.755M3.873B38.840.08930.00
600834 SHANGHAI SHENTONG METRO
11.79-2.96%-0.36賣出16.006M5.547B114.300.11370.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
17.92-0.61%-0.11賣出1.531M5.292B13.331.353461.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.511.21%0.03買入51.229M14.400B8.340.303847.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.790.26%0.01買入18.767M3.996B555.880.013526.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.650.83%0.03買入12.515M10.917B28.800.134428.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.820.71%0.02買入6.646M3.619B13.730.20647.00
601298 QINGDAO PORT INTERNATIONAL
6.81-0.58%-0.04買入26.274M74.516B11.690.598738.00
601326 QINHUANGDAO PORT CO., LTD.*
2.922.10%0.06強力買入16.869M15.701B15.000.1911304.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.480.40%0.01買入6.371M3.295B32.410.08905.00
601880 DALIAN PORT (PDA) COMPANY LIMITED
2.06-1.90%-0.04買入74.607M25.918B28.890.076607.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
19.222.45%0.46買入8.137M2.919B700.000.03755.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
47.90-7.35%-3.80買入26.421M15.294B-0.113532.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
4.10-1.20%-0.05買入6.093M2.582B41.920.10629.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
8.36-2.45%-0.21買入31.671M8.301B25.240.343920.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
22.410.04%0.01買入983.606K2.431B498.890.041546.00
603223 HENGTONG LOGISTICS CO.,LTD.
14.732.58%0.37買入5.137M4.076B-0.031192.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
10.062.55%0.25強力買入4.688M5.418B649.670.021802.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.35-0.28%-0.00買入448.940K5.790B11.480.229293.00
900938 HNA TECHNOLOGY
0.30-0.33%-0.00買入1.030M5.847B9.710.2235127.00
900952 JINZHOU PORT CO.,LTD.
0.25-0.79%-0.00買入250.723K3.409B20.150.091510.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出