其他運輸 (產業)

65
股票
839.732B
市場總值
15.811M
成交量
+0.11%
漲跌
+0.34%
月績效
+9.32%
年績效
−0.05%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000089 SHN AIRPORT
7.91-0.50%-0.04賣出5.801M16.222B81.870.105241.00
000429 GUANGDONG PROV EXP
7.440.81%0.06強力買入5.507M14.466B11.540.64
000507 ZHUHAI PORT HOLDIN
6.03-0.17%-0.01買入10.613M5.556B17.070.352883.00
000582 BEIBU GULF PORT CO
8.33-0.72%-0.06賣出2.623M13.531B12.880.657509.00
000900 XIANDAI INVEST CO
4.32-0.23%-0.01賣出4.105M6.557B7.450.583885.00
000905 XIAMEN PORT DEV
6.70-0.89%-0.06強力賣出3.221M4.189B25.180.274627.00
000978 GUILIN TOURISM COR
6.641.53%0.10買入30.324M2.391B-0.712331.00
001872 CHINA MERCHANTS P.
15.940.13%0.02買入2.319M28.927B12.501.2715619.00
001965 CHINA MERCHANTS EX
7.89-0.13%-0.01買入2.478M48.746B22.920.365428.00
002040 NANJING PORT CO LT
6.130.00%0.00賣出2.148M2.967B21.660.281058.00
002159 W/SANTE CABLEWAYS
11.55-1.53%-0.18強力賣出523.541K2.048B16.720.701235.00
002492 ZHUHAI WINBASE INT
5.611.26%0.07買入9.041M2.272B17.070.32548.00
002682 LONGZHOU GROUP CO
3.51-0.57%-0.02買入9.997M1.974B-1.584917.00
002711 EUROPOL INTELLIGEN
0.33-10.81%-0.04賣出154.700K348.503M-0.05211.00
002930 GUANGDONG GREAT RI
15.85-0.25%-0.04賣出1.864M7.031B27.750.591043.00
200429 GUANGDONG PROV EXP
5.240.00%0.00買入139.600K14.466B6.890.63
201872 CHINA MERCHANTS P.
7.780.13%0.01買入311.977K28.927B5.191.2315619.00
300013 JIANGSU XINNING MO
5.362.10%0.11賣出8.875M2.394B-1.382347.00
300240 JIANGSU FEILIKS IN
6.130.99%0.06買入5.515M2.241B78.730.083159.00
300572 SHENZHEN ANCHE TEC
32.76-0.12%-0.04賣出2.948M7.502B33.610.981329.00
300807 ZHENGZHOU TIAMAES
26.26-2.27%-0.61買入2.010M1.782B-0.05676.00
600009 SHANGHAI INTERNATIONAL AIRPORT
48.850.31%0.15賣出7.236M94.132B-0.938218.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.91-0.58%-0.04賣出3.210M10.202B8.890.782079.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.70-0.63%-0.03賣出44.634M108.916B11.430.4114068.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.33-0.30%-0.01賣出4.384M7.484B7.250.463275.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.68-0.37%-0.01賣出7.058M7.355B10.280.261393.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.93-1.01%-0.03賣出5.396M4.718B8.140.361744.00
600057 XIAMEN XIANGYU
6.370.79%0.05中立13.248M13.595B10.380.655799.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.61-0.38%-0.01賣出3.434M3.469B13.090.20140.00
600190 JINZHOU PORT CO.,LTD.
2.870.00%0.00賣出1.958M5.449B30.120.101578.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.38-0.59%-0.02賣出5.541M7.894B8.040.423496.00
600326 TIBET TIANLU
6.87-0.58%-0.04賣出4.687M6.310B13.960.512279.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.330.00%0.00賣出4.702M30.455B10.300.616064.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.700.00%0.00買入5.106M4.165B5.280.70829.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
10.232.10%0.21強力買入12.820M48.967B13.860.725456.00
600548 SHENZHEN EXPRESSWAY
8.78-0.23%-0.02賣出3.205M17.213B7.031.25
600561 JIANGXI CHANGYUN
4.20-0.24%-0.01買入1.863M1.195B-0.6113698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.23-1.76%-0.04賣出33.881M8.666B14.990.157530.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.55-0.56%-0.02賣出4.421M6.873B13.460.277494.00
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
8.961.70%0.15買入9.332M9.438B66.790.1319764.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.770.42%0.02賣出4.914M11.504B14.860.327254.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.49-0.88%-0.04賣出4.452M2.634B204.050.02453.00
600751 HNA TECHNOLOGY
3.43-0.58%-0.02買入120.254M9.355B-3.2936992.00
600798 NINGBO MARINE COMPANY LIMITED.
5.51-2.48%-0.14買入77.801M6.648B27.860.20936.00
600834 SHANGHAI SHENTONG METRO
11.403.26%0.36強力買入20.509M5.442B78.240.14443.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.85-1.75%-0.30強力賣出732.473K5.018B23.690.723276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.470.41%0.01賣出18.708M14.637B7.670.323853.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.65-0.82%-0.03賣出5.644M3.953B87.830.043198.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.160.32%0.01賣出1.878M8.198B7.670.414368.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.970.34%0.01買入2.090M3.908B15.270.19608.00
601298 QINGDAO PORT INTERNATIONAL
6.20-1.43%-0.09賣出10.116M37.585B10.360.618981.00
601326 QINHUANGDAO PORT CO., LTD.*
2.71-0.37%-0.01賣出5.546M13.815B14.200.1911235.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.330.43%0.01買入3.740M3.146B14.620.161062.00
601880 LIAONING PORT
1.740.00%0.00買入66.094M33.787B23.840.076152.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
14.665.01%0.70買入3.981M2.346B-0.03551.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
23.6310.01%2.15強力買入10.531M7.467B-0.193288.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.78-0.26%-0.01買入2.445M2.392B58.850.06598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
13.992.49%0.34賣出19.148M18.031B26.660.513966.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
20.05-0.55%-0.11賣出455.847K2.219B22.500.901529.00
603223 HENGTONG LOGISTICS CO.,LTD.
29.012.15%0.61買入4.895M8.188B41.990.681318.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
7.54-2.46%-0.19強力賣出957.396K4.224B23.280.351508.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
18.93-0.89%-0.17賣出2.364M2.524B1588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.290.00%0.00賣出216.592K6.873B7.270.257494.00
900938 HNA TECHNOLOGY
0.25-0.39%-0.00買入1.525M9.355B-3.2636992.00
900952 JINZHOU PORT CO.,LTD.
0.24-0.41%-0.00買入55.002K5.449B16.780.091578.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特