套裝軟體 (產業)
67
股票
1258.395B
市場總值
24.747M
成交量
+1.84%
漲跌
+21.74%
月績效
+86.94%
年績效
+30.97%
YTD績效
|
000158
SHIJIAZHUANG CHAN
|
8.71 | 9.42% | 0.75 | 強力買入 | 127.032M | 12.369B | 69.58 | 0.11 | 5092.00 |
|
002065
DHC SOFTWARE CO
|
15.60 | 2.09% | 0.32 | 買入 | 90.392M | 47.605B | 52.56 | 0.29 | 8044.00 |
|
002153
BEIJING SHIJI INFO
|
39.20 | 2.08% | 0.80 | 買入 | 5.096M | 41.008B | 87.39 | 0.44 | 4417.00 |
|
002280
HANGZHOU LIAISON I
|
3.17 | 3.59% | 0.11 | 賣出 | 97.204M | 6.662B | — | -0.36 | 3001.00 |
|
002341
SHENZHEN SELEN SCI
|
6.81 | 0.44% | 0.03 | 買入 | 52.398M | 7.812B | 220.85 | 0.03 | 2969.00 |
|
002354
DALIAN ZEUS ENTERT
|
2.72 | 2.64% | 0.07 | 賣出 | 16.200M | 2.470B | — | -8.38 | 1117.00 |
|
002517
KINGNET NETWORK CO
|
2.91 | 3.19% | 0.09 | 買入 | 84.698M | 6.065B | — | -0.11 | 1345.00 |
|
002624
PERFECT WORLD CO L
|
50.74 | 2.01% | 1.00 | 買入 | 22.266M | 64.286B | 35.19 | 1.41 | 4300.00 |
|
002912
SHENZHEN SINOVATIO
|
178.90 | 9.70% | 15.82 | 買入 | 2.051M | 17.404B | 77.50 | 2.10 | 1082.00 |
|
300036
BEIJING SUPERMAP S
|
27.50 | 5.61% | 1.46 | 買入 | 30.555M | 11.706B | 62.34 | 0.42 | 3555.00 |
|
300076
NINGBO GQY VIDEO &
|
5.30 | 5.58% | 0.28 | 賣出 | 10.486M | 2.128B | 570.45 | 0.01 | 308.00 |
|
300157
LANDOCEAN GROUP LI
|
3.46 | 4.85% | 0.16 | 賣出 | 15.775M | 2.350B | — | -0.08 | 1620.00 |
|
300271
BEIJING THUNISOFT
|
30.95 | 4.67% | 1.38 | 買入 | 15.453M | 23.934B | 43.89 | 0.67 | 7639.00 |
|
300399
BEIJING TIANLI MOB
|
12.74 | 4.43% | 0.54 | 賣出 | 4.230M | 2.411B | 88.47 | 0.14 | 360.00 |
|
300520
GUOCHUANG SOFTWARE
|
24.95 | 4.31% | 1.03 | 買入 | 14.255M | 5.989B | 67.49 | 0.35 | 2883.00 |
|
300523
BEIJING GLOBAL SAF
|
48.59 | 4.65% | 2.16 | 買入 | 3.141M | 10.801B | 137.04 | 0.34 | 1758.00 |
|
300525
FUJIAN BOSS SOFTWA
|
32.67 | 3.09% | 0.98 | 賣出 | 6.304M | 6.638B | 69.80 | 0.46 | 2111.00 |
|
300533
SHENZHEN BINGCHUAN
|
55.00 | 4.76% | 2.50 | 強力買入 | 3.267M | 5.250B | 38.35 | 1.37 | 619.00 |
|
300541
BEIJING ADVANCED D
|
25.46 | 4.52% | 1.10 | 買入 | 12.253M | 4.369B | 64.12 | 0.38 | 1616.00 |
|
300550
HEREN HEALTH CO LT
|
35.34 | 4.62% | 1.56 | 強力買入 | 4.557M | 3.819B | 77.04 | 0.44 | 549.00 |
|
300561
SGSG SCIENCE&TECHN
|
14.70 | 4.48% | 0.63 | 賣出 | 9.142M | 3.549B | 129.20 | 0.11 | 447.00 |
|
300571
HANGZHOU ANYSOFT I
|
58.66 | 9.99% | 5.33 | 強力買入 | 10.272M | 6.626B | 25.64 | 2.08 | 393.00 |
|
300588
XINJIANG SAILING I
|
9.62 | 3.66% | 0.34 | 賣出 | 3.702M | 1.485B | — | -0.06 | 522.00 |
|
300592
HUNAN HUAKAI CULTU
|
10.26 | 4.37% | 0.43 | 賣出 | 2.300M | 1.203B | 108.62 | 0.09 | 359.00 |
|
300598
ARCHERMIND TECHNOL
|
225.98 | 2.25% | 4.98 | 買入 | 3.210M | 17.680B | 1497.29 | 0.15 | 2807.00 |
|
300603
LEON TECHNOLOGY CO
|
37.07 | 10.00% | 3.37 | 買入 | 18.563M | 9.472B | 84.69 | 0.40 | 663.00 |
|
300605
HENGFENG INFORMATI
|
15.14 | 5.43% | 0.78 | 強力買入 | 10.314M | 2.352B | 40.18 | 0.36 | 544.00 |
|
300624
WONDERSHARE TECH
|
73.41 | 9.76% | 6.53 | 買入 | 5.193M | 5.369B | 53.33 | 1.26 | 578.00 |
|
300634
RICHINFO TECHNOLOG
|
19.00 | 3.66% | 0.67 | 買入 | 4.510M | 7.332B | 44.23 | 0.41 | 1761.00 |
|
300659
ZHONGFU INFORMATIO
|
84.05 | 4.62% | 3.71 | 買入 | 1.992M | 10.528B | 175.84 | 0.46 | 690.00 |
|
300663
CLIENT SERVICE INT
|
25.36 | 3.64% | 0.89 | 中立 | 12.024M | 7.175B | 168.53 | 0.15 | 3477.00 |
|
300682
LONGSHINE TECHNOLO
|
29.13 | 7.61% | 2.06 | 買入 | 11.852M | 17.758B | 18.44 | 1.47 | 2249.00 |
|
300730
HUNAN CREATOR INFO
|
14.32 | 5.14% | 0.70 | 買入 | 5.412M | 2.152B | 67.96 | 0.20 | 989.00 |
|
300738
GUANGDONG AOFEI DA
|
43.06 | 5.77% | 2.35 | 買入 | 9.100M | 4.783B | 50.18 | 0.81 | 248.00 |
|
300766
ZHEJIANG MERIT INT
|
43.65 | 1.84% | 0.79 | 買入 | 3.101M | 17.148B | — | — | 493.00 |
|
300768
HANGZHOU DPTECH TE
|
42.06 | 3.88% | 1.57 | 買入 | 6.264M | 16.196B | 71.69 | 0.56 | 1094.00 |
|
600446
SHENZHEN KINGDOM SCI-TECH CO., LTD
|
20.13 | 3.82% | 0.74 | 中立 | 48.985M | 16.684B | — | -0.14 | 6340.00 |
|
600476
HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
|
13.26 | 3.59% | 0.46 | 賣出 | 4.010M | 2.062B | — | -0.07 | 387.00 |
|
600536
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
|
70.30 | 2.40% | 1.65 | 賣出 | 20.049M | 33.952B | 323.36 | 0.21 | 6669.00 |
|
600570
HUNDSUN TECHNOLOGIES INC.
|
98.50 | 2.84% | 2.72 | 買入 | 22.154M | 76.925B | 70.68 | 1.36 | 7122.00 |
|
600571
SUNYARD SYSTEM ENGINEERING
|
10.50 | 4.69% | 0.47 | 買入 | 19.197M | 4.410B | 155.75 | 0.06 | 6891.00 |
|
600588
YONYOU NETWORK TECHNOLOGY
|
44.01 | 3.12% | 1.33 | 買入 | 36.859M | 106.866B | 117.03 | 0.36 | 16079.00 |
|
601360
360 SECURITY TECHNOLOGY INC.
|
25.19 | 4.18% | 1.01 | 強力買入 | 31.930M | 163.555B | 26.40 | 0.92 | 5419.00 |
|
601519
SHANGHAI DZH LIMITED
|
8.59 | 9.99% | 0.78 | 強力買入 | 177.372M | 15.524B | 250.32 | 0.03 | 885.00 |
|
603039
SHANGHAI WEAVER NETWORK CO.,LTD
|
87.22 | 3.10% | 2.62 | 買入 | 1.479M | 12.505B | 99.30 | 0.86 | 1148.00 |
|
603189
SHANGHAI WONDERTEK SOFTWARE CO.,LTD
|
23.95 | 3.01% | 0.70 | 買入 | 8.190M | 5.134B | 198.38 | 0.12 | 1177.00 |
|
603232
KOAL SOFTWARE CO.,LTD.
|
51.59 | 10.00% | 4.69 | 強力買入 | 3.518M | 5.687B | 103.30 | 0.45 | 425.00 |
|
603236
QUECTEL WIRELESS SOLUTIONS CO.,LTD.
|
247.48 | 6.86% | 15.88 | 買入 | 978.688K | 20.654B | — | — | 1059.00 |
|
603258
HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
|
32.62 | 2.68% | 0.85 | 強力買入 | 6.869M | 7.758B | 42.00 | 0.76 | 692.00 |
|
603383
FUJIAN APEX SOFTWARE CO.,LTD
|
71.30 | 5.80% | 3.91 | 買入 | 3.375M | 8.004B | 66.20 | 1.02 | 992.00 |
|
603444
G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
|
433.50 | 2.49% | 10.55 | 買入 | 902.701K | 30.300B | 34.13 | 12.39 | 559.00 |
|
603533
IREADER TECHNOLOGY CO LTD
|
16.65 | 2.90% | 0.47 | 賣出 | 7.563M | 6.488B | 48.97 | 0.33 | 846.00 |
|
603613
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
|
96.25 | 10.00% | 8.75 | 買入 | 2.354M | 12.321B | — | — | 666.00 |
|
603776
YOUON TECHNOLOGY CO LTD
|
19.86 | 4.53% | 0.86 | 買入 | 6.745M | 3.536B | 25.75 | 0.74 | 5405.00 |
|
688023
DBAPPSECURITY CO.LTD
|
255.10 | 0.79% | 2.00 | 買入 | 1.267M | 18.748B | — | — | 1332.00 |
|
688039
HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
|
139.06 | 6.02% | 7.90 | 強力買入 | 1.905M | 10.493B | — | — | 195.00 |
|
688058
BEIJING BAOLANDE SOFTWARE CORPORATION.
|
148.56 | 3.63% | 5.21 | 買入 | 719.585K | 5.734B | — | — | 207.00 |
|
688078
BEIJING LONGRUAN TECHNOLOGIES INC.
|
58.10 | 4.38% | 2.44 | 買入 | 3.119M | 3.938B | — | — | 318.00 |
|
688081
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
|
56.80 | 7.11% | 3.77 | 買入 | 3.640M | 3.903B | — | — | 433.00 |
|
688088
ARCSOFT CORPORATION LIMITED
|
92.60 | 1.19% | 1.09 | 買入 | 3.784M | 37.153B | 205.46 | 0.45 | 374.00 |
|
688111
BEIJING KINGSOFT OFFICE SOFTWARE.INC
|
222.00 | 1.83% | 4.00 | 買入 | 2.264M | 100.498B | — | — | 1911.00 |
|
688118
PRIMETON INFORMATION TECHNOLOGIES, INC.
|
58.48 | 5.75% | 3.18 | 強力買入 | 5.188M | 5.276B | — | — | 1018.00 |
|
688158
UCLOUD TECHNOLOGY CO LTD
|
113.15 | -1.60% | -1.84 | 賣出 | 7.648M | 48.587B | — | — | 1055.00 |
|
688168
BEIJING ABT NETWORKS
|
142.00 | 15.44% | 18.99 | 強力買入 | 2.841M | 6.296B | — | — | 184.00 |
|
688188
SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
|
167.03 | 5.70% | 9.00 | 強力買入 | 2.151M | 15.803B | — | — | 162.00 |
|
688288
HANGZHOU HOPECHART IOT TECHNOLOGY
|
42.52 | 3.76% | 1.54 | 買入 | 3.380M | 4.098B | — | — | 353.00 |
|
688369
BEIJING SEEYON INTERNET SOFTWARE CORP.
|
82.10 | 1.97% | 1.59 | 買入 | 3.039M | 6.198B | — | — | 1454.00 |
加載更多
