套裝軟體 (產業)
90
股票
1456.894B
市場總值
15.533M
成交量
−0.59%
漲跌
+7.46%
月績效
+53.46%
年績效
+4.11%
YTD績效
|
0
000158
SHIJIAZHUANG CHAN
|
5.55 | -3.48% | -0.20 | 賣出 | 18.202M | 8.872B | 871.21 | 0.01 | 5084.00 |
|
0
002065
DHC SOFTWARE CO
|
8.04 | -2.66% | -0.22 | 賣出 | 33.855M | 25.049B | 57.80 | 0.14 | 8991.00 |
|
0
002153
BEIJING SHIJI INFO
|
31.44 | -3.26% | -1.06 | 買入 | 12.616M | 33.676B | 258.96 | 0.13 | 5574.00 |
|
0
002280
HANGZHOU LIAISON I
|
1.56 | -1.89% | -0.03 | 買入 | 44.359M | 3.396B | — | -1.54 | 2147.00 |
|
0
002341
SHENZHEN SELEN SCI
|
3.16 | -2.77% | -0.09 | 賣出 | 23.094M | 3.641B | — | -0.07 | 2436.00 |
|
0
002354
DALIAN ZEUS ENTERT
|
2.51 | -3.83% | -0.10 | 賣出 | 12.612M | 2.340B | — | -1.06 | 1142.00 |
|
0
002517
KINGNET NETWORK CO
|
4.22 | 1.44% | 0.06 | 賣出 | 56.315M | 9.075B | — | -0.82 | 1379.00 |
|
0
002624
PERFECT WORLD CO L
|
27.39 | -1.51% | -0.42 | 賣出 | 52.087M | 53.112B | 29.74 | 0.94 | 4842.00 |
|
0
002912
SHENZHEN SINOVATIO
|
53.48 | -3.12% | -1.72 | 強力賣出 | 2.891M | 9.132B | 35.90 | 1.54 | 1259.00 |
|
0
002995
BEIJING QUANSHI WO
|
45.44 | -0.94% | -0.43 | 賣出 | 366.000K | 2.939B | — | — | 1296.00 |
|
0
003007
BEIJING ZZNODE TEC
|
26.40 | -1.42% | -0.38 | 賣出 | 1.094M | 2.112B | 22.42 | 1.19 | 712.00 |
|
0
003032
JIANGSU CHUANZHIBO
|
21.36 | -9.99% | -2.37 | — | 10.812M | 8.596B | — | — | 2393.00 |
|
3
300036
BEIJING SUPERMAP S
|
18.20 | -2.15% | -0.40 | 賣出 | 6.880M | 8.182B | 35.70 | 0.52 | 4335.00 |
|
3
300076
NINGBO GQY VIDEO &
|
4.63 | -3.34% | -0.16 | 賣出 | 6.381M | 1.963B | 213.84 | 0.02 | 193.00 |
|
3
300157
LANDOCEAN GROUP LI
|
3.82 | -4.02% | -0.16 | 強力賣出 | 15.664M | 2.720B | — | -1.65 | 1433.00 |
|
3
300271
BEIJING THUNISOFT
|
21.28 | -3.10% | -0.68 | 賣出 | 11.664M | 17.359B | 62.71 | 0.36 | 7339.00 |
|
3
300369
NSFOCUS TECHNOLOGI
|
14.07 | 1.52% | 0.21 | 賣出 | 18.274M | 11.184B | 50.16 | 0.28 | 2941.00 |
|
3
300399
JIANGXI TIANLI TEC
|
14.10 | -2.35% | -0.34 | 賣出 | 1.718M | 2.786B | 65.67 | 0.22 | 356.00 |
|
3
300520
GUOCHUANG SOFTWARE
|
19.12 | -1.44% | -0.28 | 賣出 | 4.982M | 4.771B | 39.51 | 0.49 | 3072.00 |
|
3
300523
BEIJING GLOBAL SAF
|
29.32 | -2.20% | -0.66 | 賣出 | 1.503M | 6.821B | 65.30 | 0.46 | 1865.00 |
|
3
300525
FUJIAN BOSS SOFTWA
|
24.47 | -3.85% | -0.98 | 賣出 | 3.653M | 6.816B | 66.50 | 0.39 | 2932.00 |
|
3
300533
SHENZHEN BINGCHUAN
|
23.01 | -3.24% | -0.77 | 賣出 | 1.520M | 3.461B | 20.75 | 1.15 | 701.00 |
|
3
300541
BEIJING ADVANCED D
|
15.50 | -3.91% | -0.63 | 賣出 | 6.478M | 3.642B | 32.51 | 0.50 | 1861.00 |
|
3
300550
HEREN HEALTH CO LT
|
16.65 | -3.48% | -0.60 | 賣出 | 443.096K | 3.095B | 87.88 | 0.20 | 591.00 |
|
3
300561
SGSG SCIENCE&TECHN
|
16.24 | -7.41% | -1.30 | 買入 | 17.055M | 4.076B | 236.39 | 0.07 | 339.00 |
|
3
300571
HANGZHOU ANYSOFT I
|
37.94 | -0.52% | -0.20 | 中立 | 586.100K | 4.720B | 30.51 | 1.25 | 551.00 |
|
3
300588
XINJIANG SAILING I
|
7.66 | -3.16% | -0.25 | 賣出 | 3.822M | 1.234B | — | -0.16 | 386.00 |
|
3
300592
HUNAN HUAKAI CULTU
|
18.24 | 0.27% | 0.05 | 買入 | 2.559M | 2.232B | — | -0.21 | 355.00 |
|
3
300598
ARCHERMIND TECHNOL
|
89.18 | -3.24% | -2.99 | 強力賣出 | 4.510M | 9.412B | 63.47 | 1.45 | 3606.00 |
|
3
300603
LEON TECHNOLOGY CO
|
10.91 | -2.68% | -0.30 | 賣出 | 4.551M | 4.503B | 120.28 | 0.09 | 866.00 |
|
3
300605
HENGFENG INFORMATI
|
11.20 | -2.35% | -0.27 | 賣出 | 2.282M | 1.834B | 29.85 | 0.39 | 602.00 |
|
3
300624
WONDERSHARE TECH
|
57.80 | -0.69% | -0.40 | 買入 | 2.099M | 7.420B | 58.57 | 0.99 | 745.00 |
|
3
300634
RICHINFO TECHNOLOG
|
16.68 | -1.53% | -0.26 | 賣出 | 3.155M | 6.672B | 52.01 | 0.33 | 1855.00 |
|
3
300659
ZHONGFU INFORMATIO
|
49.98 | -12.16% | -6.92 | 買入 | 13.193M | 11.142B | 93.80 | 0.61 | 984.00 |
|
3
300663
CLIENT SERVICE INT
|
21.94 | 0.64% | 0.14 | 賣出 | 7.056M | 6.704B | 72.11 | 0.30 | 4267.00 |
|
3
300682
LONGSHINE TECHNOLO
|
13.72 | -1.86% | -0.26 | 賣出 | 3.228M | 13.510B | 24.43 | 0.57 | 4055.00 |
|
3
300730
HUNAN CREATOR INFO
|
14.02 | -1.61% | -0.23 | 賣出 | 2.132M | 2.215B | 85.33 | 0.17 | 1123.00 |
|
3
300738
GUANGDONG AOFEI DA
|
38.52 | 0.60% | 0.23 | 買入 | 4.947M | 8.167B | 52.57 | 0.73 | 224.00 |
|
3
300766
ZHEJIANG MERIT INT
|
16.25 | -1.75% | -0.29 | 賣出 | 5.856M | 6.502B | 83.54 | 0.20 | 609.00 |
|
3
300768
HANGZHOU DPTECH TE
|
37.85 | -1.07% | -0.41 | 買入 | 973.973K | 15.140B | 61.22 | 0.62 | 1231.00 |
|
3
300826
NANJING RESEARCH I
|
28.05 | -3.44% | -1.00 | 賣出 | 321.600K | 2.244B | 29.88 | 0.99 | 893.00 |
|
3
300830
JINXIANDAI INFORMA
|
11.16 | -1.33% | -0.15 | 賣出 | 2.058M | 4.800B | — | — | 2319.00 |
|
3
300845
ZHENGZHOU J&T HI-T
|
28.45 | -0.94% | -0.27 | 賣出 | 1.173M | 2.628B | 31.42 | 0.91 | 531.00 |
|
3
300857
SHARETRONIC DATA T
|
25.81 | -1.75% | -0.46 | 賣出 | 1.792M | 5.331B | — | — | 1121.00 |
|
3
300872
TANSUN TECHNOLOGY
|
35.72 | -3.01% | -1.11 | 賣出 | 3.078M | 8.026B | — | — | 5182.00 |
|
3
300899
KEYSINO SEPARATION
|
45.08 | -0.86% | -0.39 | 賣出 | 1.868M | 2.875B | — | — | 87.00 |
|
3
300925
SHENZHEN FARBEN IN
|
53.90 | 0.47% | 0.25 | 賣出 | 7.345M | 6.978B | — | — | 7940.00 |
|
3
300930
HANG ZHOU YITONG N
|
31.15 | -14.61% | -5.33 | — | 12.891M | 3.115B | — | — | 179.00 |
|
3
300935
BEIJING YJK BUILDI
|
151.10 | -12.26% | -21.12 | — | 5.720M | 8.538B | — | — | — |
|
6
600446
SHENZHEN KINGDOM SCI-TECH CO., LTD
|
15.52 | -3.84% | -0.62 | 賣出 | 9.966M | 13.242B | 35.81 | 0.45 | 7378.00 |
|
6
600476
HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
|
9.46 | -2.47% | -0.24 | 賣出 | 1.124M | 1.524B | — | -0.29 | 401.00 |
|
6
600536
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
|
73.00 | -4.35% | -3.32 | 賣出 | 21.546M | 36.103B | — | -0.49 | 7870.00 |
|
6
600570
HUNDSUN TECHNOLOGIES INC.
|
99.78 | -2.17% | -2.21 | 買入 | 16.446M | 104.179B | 102.64 | 0.99 | 7357.00 |
|
6
600571
SUNYARD SYSTEM ENGINEERING
|
7.40 | -1.86% | -0.14 | 賣出 | 5.082M | 3.251B | 33.75 | 0.22 | 5958.00 |
|
6
600588
YONYOU NETWORK TECHNOLOGY
|
47.79 | 1.06% | 0.50 | 買入 | 42.200M | 156.313B | 213.40 | 0.22 | 17271.00 |
|
6
601360
360 SECURITY TECHNOLOGY INC.
|
17.37 | -1.31% | -0.23 | 買入 | 37.478M | 124.115B | 47.41 | 0.37 | 5824.00 |
|
6
601519
SHANGHAI DZH LIMITED
|
9.78 | -4.21% | -0.43 | 賣出 | 56.496M | 19.440B | 190.13 | 0.05 | 916.00 |
|
6
603039
SHANGHAI WEAVER NETWORK CO.,LTD
|
90.90 | -1.24% | -1.14 | 賣出 | 328.080K | 19.066B | 130.89 | 0.71 | 1237.00 |
|
6
603189
SHANGHAI WONDERTEK SOFTWARE CO.,LTD
|
17.88 | -2.40% | -0.44 | 賣出 | 3.005M | 3.948B | 70.06 | 0.26 | 1378.00 |
|
6
603232
KOAL SOFTWARE CO.,LTD.
|
21.48 | -3.02% | -0.67 | 賣出 | 2.489M | 4.148B | 91.42 | 0.24 | 520.00 |
|
6
603236
QUECTEL WIRELESS SOLUTIONS CO.,LTD.
|
209.40 | 1.16% | 2.40 | 買入 | 1.326M | 22.409B | 123.34 | 1.68 | 1617.00 |
|
6
603258
HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
|
30.03 | -2.94% | -0.91 | 賣出 | 4.197M | 7.326B | 18.97 | 1.65 | 930.00 |
|
6
603383
FUJIAN APEX SOFTWARE CO.,LTD
|
28.24 | -3.42% | -1.00 | 賣出 | 1.864M | 4.751B | 37.33 | 0.79 | 1183.00 |
|
6
603444
G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
|
311.89 | -0.59% | -1.86 | 賣出 | 1.567M | 22.414B | 24.11 | 13.01 | 663.00 |
|
6
603533
IREADER TECHNOLOGY CO LTD
|
33.21 | -3.04% | -1.04 | 買入 | 9.100M | 13.317B | 62.69 | 0.55 | 801.00 |
|
6
603613
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
|
164.02 | 2.64% | 4.22 | 買入 | 1.892M | 38.901B | 136.46 | 1.17 | 701.00 |
|
6
603776
YOUON TECHNOLOGY CO LTD
|
15.92 | -1.91% | -0.31 | 賣出 | 1.545M | 2.963B | 6.02 | 2.70 | 5623.00 |
|
6
688023
DBAPPSECURITY CO.LTD
|
280.00 | -1.95% | -5.56 | 買入 | 1.203M | 20.741B | — | — | 1799.00 |
|
6
688039
HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
|
62.84 | -0.51% | -0.32 | 賣出 | 532.424K | 5.027B | 57.10 | 1.11 | 236.00 |
|
6
688051
ROCKONTROL TECHNOLOGY GROUP CO LTD
|
75.20 | -2.03% | -1.56 | 賣出 | 562.905K | 5.816B | 36.06 | 2.13 | — |
|
6
688058
BEIJING BAOLANDE SOFTWARE CORPORATION.
|
80.05 | -2.83% | -2.33 | 賣出 | 227.005K | 3.202B | 80.04 | 1.03 | 275.00 |
|
6
688078
BEIJING LONGRUAN TECHNOLOGIES INC.
|
23.70 | -3.42% | -0.84 | 賣出 | 567.097K | 1.677B | 47.29 | 0.52 | 320.00 |
|
6
688081
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
|
28.47 | -3.16% | -0.93 | 賣出 | 304.901K | 2.095B | 39.61 | 0.74 | 421.00 |
|
6
688088
ARCSOFT CORPORATION LIMITED
|
62.76 | -2.59% | -1.67 | 強力賣出 | 2.492M | 25.481B | 93.93 | 0.69 | 670.00 |
|
6
688095
FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
|
280.00 | 4.60% | 12.31 | 買入 | 538.356K | 13.479B | — | — | 450.00 |
|
6
688111
BEIJING KINGSOFT OFFICE SOFTWARE.INC
|
491.77 | 4.83% | 22.67 | 買入 | 1.957M | 226.706B | — | — | 2267.00 |
|
6
688118
PRIMETON INFORMATION TECHNOLOGIES, INC.
|
23.53 | -2.45% | -0.59 | 賣出 | 463.636K | 2.245B | 62.13 | 0.39 | 1259.00 |
|
6
688158
UCLOUD？TECHNOLOGY？CO.,？LTD.
|
40.50 | -4.26% | -1.80 | 賣出 | 3.767M | 17.113B | — | -0.40 | 1039.00 |
|
6
688168
BEIJING ABT NETWORKS
|
51.82 | -3.95% | -2.13 | 賣出 | 421.549K | 2.652B | 46.01 | 1.17 | 192.00 |
|
6
688188
SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
|
313.99 | 7.63% | 22.25 | 強力買入 | 852.587K | 31.399B | 87.93 | 3.32 | 224.00 |
|
6
688229
BONREE DATA TECHNOLOGY
|
120.86 | -7.66% | -10.03 | 買入 | 507.969K | 5.366B | — | — | 331.00 |
|
6
688256
CAMBRICON TECHNOLOGIES CORPORATION LIMITED
|
162.36 | -4.49% | -7.64 | 買入 | 2.715M | 64.960B | — | — | 858.00 |
|
6
688288
HANGZHOU HOPECHART IOT TECHNOLOGY
|
33.69 | -2.60% | -0.90 | 賣出 | 978.374K | 3.369B | — | — | 475.00 |
|
6
688365
HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
|
22.91 | -5.21% | -1.26 | 賣出 | 1.191M | 9.187B | — | — | — |
|
6
688369
BEIJING SEEYON INTERNET SOFTWARE CORP.
|
62.50 | -0.08% | -0.05 | 賣出 | 654.054K | 4.812B | — | — | 1645.00 |
|
6
688418
GENEW TECHNOLOGIES CO.,LTD.
|
21.47 | -4.79% | -1.08 | 賣出 | 1.852M | — | — | — | — |
|
6
688555
ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
|
31.88 | -3.34% | -1.10 | 賣出 | 293.179K | 2.650B | — | — | 226.00 |
|
6
688568
GEOVIS TECHNOLOGY CO.,LTD
|
58.15 | 1.55% | 0.89 | 買入 | 2.673M | 12.793B | 109.76 | 0.52 | 643.00 |
|
6
688579
DAREWAY SOFTWARE CO.,LTD.
|
12.75 | -2.30% | -0.30 | 賣出 | 613.650K | 5.100B | 65.61 | 0.20 | 1374.00 |
|
6
688588
LINKAGE SOFTWARE
|
22.14 | -3.32% | -0.76 | 賣出 | 784.161K | 8.856B | — | — | 1688.00 |
加載更多