套裝軟體 (產業)

80
股票
1592.114B
市場總值
17.148M
成交量
+3.64%
漲跌
+8.23%
月績效
+67.75%
年績效
+57.76%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000158 SHIJIAZHUANG CHAN
9.793.60%0.34賣出43.694M15.107B945.000.015084.00
002065 DHC SOFTWARE CO
12.553.04%0.37買入72.192M37.947B64.620.198991.00
002153 BEIJING SHIJI INFO
38.073.59%1.32買入7.206M39.350B117.980.315574.00
002280 HANGZHOU LIAISON I
1.320.00%0.00賣出44.497M2.874B-1.562147.00
002341 SHENZHEN SELEN SCI
5.959.98%0.54買入90.308M6.233B-0.032436.00
002354 DALIAN ZEUS ENTERT
3.822.96%0.11買入16.377M3.458B-1.311142.00
002517 KINGNET NETWORK CO
6.128.13%0.46強力買入93.336M12.172B-0.891379.00
002624 PERFECT WORLD CO L
38.19-0.50%-0.19買入30.586M74.410B46.690.824842.00
002912 SHENZHEN SINOVATIO
91.7610.00%8.34賣出9.242M14.554B1.731259.00
300036 BEIJING SUPERMAP S
25.603.06%0.76買入17.299M11.166B51.230.494335.00
300076 NINGBO GQY VIDEO &
5.202.97%0.15買入9.345M2.141B76.170.07193.00
300157 LANDOCEAN GROUP LI
3.595.28%0.18買入25.840M2.428B-1.631433.00
300271 BEIJING THUNISOFT
26.620.26%0.07賣出6.395M21.620B43.620.627339.00
300369 NSFOCUS TECHNOLOGI
22.763.27%0.72買入10.527M17.520B92.260.242941.00
300399 BEIJING TIANLI MOB
18.342.57%0.46買入3.226M3.533B275.930.06356.00
300520 GUOCHUANG SOFTWARE
22.953.66%0.81買入11.255M5.524B56.890.393072.00
300523 BEIJING GLOBAL SAF
46.946.68%2.94買入2.764M10.236B100.620.441865.00
300525 FUJIAN BOSS SOFTWA
48.805.26%2.44買入9.700M12.735B148.970.312932.00
300533 SHENZHEN BINGCHUAN
35.332.55%0.88買入2.184M5.162B30.751.12701.00
300541 BEIJING ADVANCED D
18.953.16%0.58買入8.820M4.282B53.000.351861.00
300550 HEREN HEALTH CO LT
23.634.74%1.07買入1.725M3.567B100.850.22591.00
300561 SGSG SCIENCE&TECHN
19.685.02%0.94買入15.070M4.727B289.640.07339.00
300571 HANGZHOU ANYSOFT I
51.802.64%1.33買入2.555M6.272B28.961.74551.00
300588 XINJIANG SAILING I
10.493.05%0.31強力買入4.826M1.664B613.250.02386.00
300592 HUNAN HUAKAI CULTU
24.60-4.84%-1.25買入8.218M3.164B495.210.05355.00
300598 ARCHERMIND TECHNOL
196.419.36%16.81買入5.501M18.678B123.371.463606.00
300603 LEON TECHNOLOGY CO
20.738.08%1.55買入14.683M7.916B42.530.45866.00
300605 HENGFENG INFORMATI
14.593.99%0.56買入5.852M2.298B38.290.37602.00
300624 WONDERSHARE TECH
68.301.22%0.82賣出7.613M8.622B94.250.72745.00
300634 RICHINFO TECHNOLOG
29.917.59%2.11買入18.925M11.120B90.790.311855.00
300659 ZHONGFU INFORMATIO
61.753.00%1.80買入2.961M12.784B116.980.52984.00
300663 CLIENT SERVICE INT
33.453.62%1.17買入14.788M9.522B173.550.194267.00
300682 LONGSHINE TECHNOLO
17.882.11%0.37買入6.179M17.230B16.081.094055.00
300730 HUNAN CREATOR INFO
16.1510.01%1.47買入9.895M2.340B75.670.191123.00
300738 GUANGDONG AOFEI DA
55.022.84%1.52買入8.335M10.685B69.520.77224.00
300766 ZHEJIANG MERIT INT
35.641.42%0.50買入6.739M14.059B170.910.21609.00
300768 HANGZHOU DPTECH TE
48.854.20%1.97買入3.623M18.753B76.490.611231.00
300826 NANJING RESEARCH I
37.902.68%0.99賣出1.003M2.953B893.00
300830 JINXIANDAI INFORMA
15.852.52%0.39賣出5.331M6.650B2319.00
300845 ZHENGZHOU J&T HI-T
48.946.86%3.14買入5.889M4.230B531.00
300857 SHARETRONIC DATA T
21.5610.00%1.9636.400K4.049B1121.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
19.902.16%0.42買入21.216M16.621B75.240.267378.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
14.916.05%0.85買入11.782M2.265B-0.51401.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
104.3210.00%9.48買入36.438M46.904B12158.970.017870.00
600570 HUNDSUN TECHNOLOGIES INC.
109.970.40%0.44買入15.182M114.359B90.401.217357.00
600571 SUNYARD SYSTEM ENGINEERING
9.543.25%0.30買入9.568M4.059B154.520.065958.00
600588 YONYOU NETWORK TECHNOLOGY
48.433.00%1.41買入27.822M152.755B176.830.2717271.00
601360 360 SECURITY TECHNOLOGY INC.
19.972.83%0.55買入40.971M131.358B23.080.845824.00
601519 SHANGHAI DZH LIMITED
10.952.43%0.26買入78.441M21.248B-0.01916.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
83.660.50%0.42買入1.135M17.329B88.240.941237.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
26.902.52%0.66買入5.198M5.794B145.130.181378.00
603232 KOAL SOFTWARE CO.,LTD.
39.145.67%2.10強力買入7.878M6.378B100.300.37520.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
200.001.85%3.64買入2.850M21.014B151.721.291617.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
52.760.25%0.13買入6.491M12.631B44.211.20930.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
49.281.78%0.86買入3.697M8.100B46.881.041183.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
624.600.74%4.60買入832.227K44.406B48.4012.81663.00
603533 IREADER TECHNOLOGY CO LTD
34.271.54%0.52中立7.587M13.534B73.050.46801.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
85.33-0.15%-0.13賣出3.457M17.449B98.080.87701.00
603776 YOUON TECHNOLOGY CO LTD
23.371.61%0.37強力買入8.418M4.281B8.472.725623.00
688023 DBAPPSECURITY CO.LTD
304.0013.21%35.47買入964.996K19.891B1799.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
91.153.97%3.48賣出709.752K7.014B236.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
182.295.01%8.69買入1.160M13.425B
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
149.995.48%7.79買入841.944K5.688B275.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
41.943.05%1.24買入874.806K2.880B70.810.57320.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
49.846.36%2.98強力買入2.051M3.449B64.660.72421.00
688088 ARCSOFT CORPORATION LIMITED
74.206.43%4.48賣出5.095M28.306B123.490.56670.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
425.008.15%32.01買入1.743M181.168B2267.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
42.574.72%1.92買入1.410M3.878B1259.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
67.624.03%2.62賣出3.479M27.465B1039.00
688168 BEIJING ABT NETWORKS
95.603.22%2.98賣出568.614K4.740B65.851.41192.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
196.712.52%4.84強力買入765.256K19.187B224.00
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
249.50-0.04%-0.10賣出6.972M99.865B858.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
53.195.51%2.78買入1.965M5.041B475.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
51.114.93%2.40賣出3.377M19.533B
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
73.973.85%2.74買入758.457K5.484B1645.00
688418 GENEW TECHNOLOGIES CO.,LTD.
49.00-0.45%-0.2211.890M
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
65.053.12%1.97賣出1.188M5.243B226.00
688568 GEOVIS TECHNOLOGY CO.,LTD
88.3920.00%14.73買入13.592M
688579 DAREWAY SOFTWARE CO.,LTD.
25.484.13%1.01賣出6.115M9.788B138.010.181374.00
688588 LINKAGE SOFTWARE
40.933.31%1.31賣出3.019M15.848B1688.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出