套裝軟體 (產業)
80
股票
1592.114B
市場總值
17.148M
成交量
+3.64%
漲跌
+8.23%
月績效
+67.75%
年績效
+57.76%
YTD績效
|
0
000158
SHIJIAZHUANG CHAN
|
9.79 | 3.60% | 0.34 | 賣出 | 43.694M | 15.107B | 945.00 | 0.01 | 5084.00 |
|
0
002065
DHC SOFTWARE CO
|
12.55 | 3.04% | 0.37 | 買入 | 72.192M | 37.947B | 64.62 | 0.19 | 8991.00 |
|
0
002153
BEIJING SHIJI INFO
|
38.07 | 3.59% | 1.32 | 買入 | 7.206M | 39.350B | 117.98 | 0.31 | 5574.00 |
|
0
002280
HANGZHOU LIAISON I
|
1.32 | 0.00% | 0.00 | 賣出 | 44.497M | 2.874B | — | -1.56 | 2147.00 |
|
0
002341
SHENZHEN SELEN SCI
|
5.95 | 9.98% | 0.54 | 買入 | 90.308M | 6.233B | — | -0.03 | 2436.00 |
|
0
002354
DALIAN ZEUS ENTERT
|
3.82 | 2.96% | 0.11 | 買入 | 16.377M | 3.458B | — | -1.31 | 1142.00 |
|
0
002517
KINGNET NETWORK CO
|
6.12 | 8.13% | 0.46 | 強力買入 | 93.336M | 12.172B | — | -0.89 | 1379.00 |
|
0
002624
PERFECT WORLD CO L
|
38.19 | -0.50% | -0.19 | 買入 | 30.586M | 74.410B | 46.69 | 0.82 | 4842.00 |
|
0
002912
SHENZHEN SINOVATIO
|
91.76 | 10.00% | 8.34 | 賣出 | 9.242M | 14.554B | — | 1.73 | 1259.00 |
|
3
300036
BEIJING SUPERMAP S
|
25.60 | 3.06% | 0.76 | 買入 | 17.299M | 11.166B | 51.23 | 0.49 | 4335.00 |
|
3
300076
NINGBO GQY VIDEO &
|
5.20 | 2.97% | 0.15 | 買入 | 9.345M | 2.141B | 76.17 | 0.07 | 193.00 |
|
3
300157
LANDOCEAN GROUP LI
|
3.59 | 5.28% | 0.18 | 買入 | 25.840M | 2.428B | — | -1.63 | 1433.00 |
|
3
300271
BEIJING THUNISOFT
|
26.62 | 0.26% | 0.07 | 賣出 | 6.395M | 21.620B | 43.62 | 0.62 | 7339.00 |
|
3
300369
NSFOCUS TECHNOLOGI
|
22.76 | 3.27% | 0.72 | 買入 | 10.527M | 17.520B | 92.26 | 0.24 | 2941.00 |
|
3
300399
BEIJING TIANLI MOB
|
18.34 | 2.57% | 0.46 | 買入 | 3.226M | 3.533B | 275.93 | 0.06 | 356.00 |
|
3
300520
GUOCHUANG SOFTWARE
|
22.95 | 3.66% | 0.81 | 買入 | 11.255M | 5.524B | 56.89 | 0.39 | 3072.00 |
|
3
300523
BEIJING GLOBAL SAF
|
46.94 | 6.68% | 2.94 | 買入 | 2.764M | 10.236B | 100.62 | 0.44 | 1865.00 |
|
3
300525
FUJIAN BOSS SOFTWA
|
48.80 | 5.26% | 2.44 | 買入 | 9.700M | 12.735B | 148.97 | 0.31 | 2932.00 |
|
3
300533
SHENZHEN BINGCHUAN
|
35.33 | 2.55% | 0.88 | 買入 | 2.184M | 5.162B | 30.75 | 1.12 | 701.00 |
|
3
300541
BEIJING ADVANCED D
|
18.95 | 3.16% | 0.58 | 買入 | 8.820M | 4.282B | 53.00 | 0.35 | 1861.00 |
|
3
300550
HEREN HEALTH CO LT
|
23.63 | 4.74% | 1.07 | 買入 | 1.725M | 3.567B | 100.85 | 0.22 | 591.00 |
|
3
300561
SGSG SCIENCE&TECHN
|
19.68 | 5.02% | 0.94 | 買入 | 15.070M | 4.727B | 289.64 | 0.07 | 339.00 |
|
3
300571
HANGZHOU ANYSOFT I
|
51.80 | 2.64% | 1.33 | 買入 | 2.555M | 6.272B | 28.96 | 1.74 | 551.00 |
|
3
300588
XINJIANG SAILING I
|
10.49 | 3.05% | 0.31 | 強力買入 | 4.826M | 1.664B | 613.25 | 0.02 | 386.00 |
|
3
300592
HUNAN HUAKAI CULTU
|
24.60 | -4.84% | -1.25 | 買入 | 8.218M | 3.164B | 495.21 | 0.05 | 355.00 |
|
3
300598
ARCHERMIND TECHNOL
|
196.41 | 9.36% | 16.81 | 買入 | 5.501M | 18.678B | 123.37 | 1.46 | 3606.00 |
|
3
300603
LEON TECHNOLOGY CO
|
20.73 | 8.08% | 1.55 | 買入 | 14.683M | 7.916B | 42.53 | 0.45 | 866.00 |
|
3
300605
HENGFENG INFORMATI
|
14.59 | 3.99% | 0.56 | 買入 | 5.852M | 2.298B | 38.29 | 0.37 | 602.00 |
|
3
300624
WONDERSHARE TECH
|
68.30 | 1.22% | 0.82 | 賣出 | 7.613M | 8.622B | 94.25 | 0.72 | 745.00 |
|
3
300634
RICHINFO TECHNOLOG
|
29.91 | 7.59% | 2.11 | 買入 | 18.925M | 11.120B | 90.79 | 0.31 | 1855.00 |
|
3
300659
ZHONGFU INFORMATIO
|
61.75 | 3.00% | 1.80 | 買入 | 2.961M | 12.784B | 116.98 | 0.52 | 984.00 |
|
3
300663
CLIENT SERVICE INT
|
33.45 | 3.62% | 1.17 | 買入 | 14.788M | 9.522B | 173.55 | 0.19 | 4267.00 |
|
3
300682
LONGSHINE TECHNOLO
|
17.88 | 2.11% | 0.37 | 買入 | 6.179M | 17.230B | 16.08 | 1.09 | 4055.00 |
|
3
300730
HUNAN CREATOR INFO
|
16.15 | 10.01% | 1.47 | 買入 | 9.895M | 2.340B | 75.67 | 0.19 | 1123.00 |
|
3
300738
GUANGDONG AOFEI DA
|
55.02 | 2.84% | 1.52 | 買入 | 8.335M | 10.685B | 69.52 | 0.77 | 224.00 |
|
3
300766
ZHEJIANG MERIT INT
|
35.64 | 1.42% | 0.50 | 買入 | 6.739M | 14.059B | 170.91 | 0.21 | 609.00 |
|
3
300768
HANGZHOU DPTECH TE
|
48.85 | 4.20% | 1.97 | 買入 | 3.623M | 18.753B | 76.49 | 0.61 | 1231.00 |
|
3
300826
NANJING RESEARCH I
|
37.90 | 2.68% | 0.99 | 賣出 | 1.003M | 2.953B | — | — | 893.00 |
|
3
300830
JINXIANDAI INFORMA
|
15.85 | 2.52% | 0.39 | 賣出 | 5.331M | 6.650B | — | — | 2319.00 |
|
3
300845
ZHENGZHOU J&T HI-T
|
48.94 | 6.86% | 3.14 | 買入 | 5.889M | 4.230B | — | — | 531.00 |
|
3
300857
SHARETRONIC DATA T
|
21.56 | 10.00% | 1.96 | — | 36.400K | 4.049B | — | — | 1121.00 |
|
6
600446
SHENZHEN KINGDOM SCI-TECH CO., LTD
|
19.90 | 2.16% | 0.42 | 買入 | 21.216M | 16.621B | 75.24 | 0.26 | 7378.00 |
|
6
600476
HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
|
14.91 | 6.05% | 0.85 | 買入 | 11.782M | 2.265B | — | -0.51 | 401.00 |
|
6
600536
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
|
104.32 | 10.00% | 9.48 | 買入 | 36.438M | 46.904B | 12158.97 | 0.01 | 7870.00 |
|
6
600570
HUNDSUN TECHNOLOGIES INC.
|
109.97 | 0.40% | 0.44 | 買入 | 15.182M | 114.359B | 90.40 | 1.21 | 7357.00 |
|
6
600571
SUNYARD SYSTEM ENGINEERING
|
9.54 | 3.25% | 0.30 | 買入 | 9.568M | 4.059B | 154.52 | 0.06 | 5958.00 |
|
6
600588
YONYOU NETWORK TECHNOLOGY
|
48.43 | 3.00% | 1.41 | 買入 | 27.822M | 152.755B | 176.83 | 0.27 | 17271.00 |
|
6
601360
360 SECURITY TECHNOLOGY INC.
|
19.97 | 2.83% | 0.55 | 買入 | 40.971M | 131.358B | 23.08 | 0.84 | 5824.00 |
|
6
601519
SHANGHAI DZH LIMITED
|
10.95 | 2.43% | 0.26 | 買入 | 78.441M | 21.248B | — | -0.01 | 916.00 |
|
6
603039
SHANGHAI WEAVER NETWORK CO.,LTD
|
83.66 | 0.50% | 0.42 | 買入 | 1.135M | 17.329B | 88.24 | 0.94 | 1237.00 |
|
6
603189
SHANGHAI WONDERTEK SOFTWARE CO.,LTD
|
26.90 | 2.52% | 0.66 | 買入 | 5.198M | 5.794B | 145.13 | 0.18 | 1378.00 |
|
6
603232
KOAL SOFTWARE CO.,LTD.
|
39.14 | 5.67% | 2.10 | 強力買入 | 7.878M | 6.378B | 100.30 | 0.37 | 520.00 |
|
6
603236
QUECTEL WIRELESS SOLUTIONS CO.,LTD.
|
200.00 | 1.85% | 3.64 | 買入 | 2.850M | 21.014B | 151.72 | 1.29 | 1617.00 |
|
6
603258
HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
|
52.76 | 0.25% | 0.13 | 買入 | 6.491M | 12.631B | 44.21 | 1.20 | 930.00 |
|
6
603383
FUJIAN APEX SOFTWARE CO.,LTD
|
49.28 | 1.78% | 0.86 | 買入 | 3.697M | 8.100B | 46.88 | 1.04 | 1183.00 |
|
6
603444
G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
|
624.60 | 0.74% | 4.60 | 買入 | 832.227K | 44.406B | 48.40 | 12.81 | 663.00 |
|
6
603533
IREADER TECHNOLOGY CO LTD
|
34.27 | 1.54% | 0.52 | 中立 | 7.587M | 13.534B | 73.05 | 0.46 | 801.00 |
|
6
603613
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
|
85.33 | -0.15% | -0.13 | 賣出 | 3.457M | 17.449B | 98.08 | 0.87 | 701.00 |
|
6
603776
YOUON TECHNOLOGY CO LTD
|
23.37 | 1.61% | 0.37 | 強力買入 | 8.418M | 4.281B | 8.47 | 2.72 | 5623.00 |
|
6
688023
DBAPPSECURITY CO.LTD
|
304.00 | 13.21% | 35.47 | 買入 | 964.996K | 19.891B | — | — | 1799.00 |
|
6
688039
HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
|
91.15 | 3.97% | 3.48 | 賣出 | 709.752K | 7.014B | — | — | 236.00 |
|
6
688051
ROCKONTROL TECHNOLOGY GROUP CO LTD
|
182.29 | 5.01% | 8.69 | 買入 | 1.160M | 13.425B | — | — | — |
|
6
688058
BEIJING BAOLANDE SOFTWARE CORPORATION.
|
149.99 | 5.48% | 7.79 | 買入 | 841.944K | 5.688B | — | — | 275.00 |
|
6
688078
BEIJING LONGRUAN TECHNOLOGIES INC.
|
41.94 | 3.05% | 1.24 | 買入 | 874.806K | 2.880B | 70.81 | 0.57 | 320.00 |
|
6
688081
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
|
49.84 | 6.36% | 2.98 | 強力買入 | 2.051M | 3.449B | 64.66 | 0.72 | 421.00 |
|
6
688088
ARCSOFT CORPORATION LIMITED
|
74.20 | 6.43% | 4.48 | 賣出 | 5.095M | 28.306B | 123.49 | 0.56 | 670.00 |
|
6
688111
BEIJING KINGSOFT OFFICE SOFTWARE.INC
|
425.00 | 8.15% | 32.01 | 買入 | 1.743M | 181.168B | — | — | 2267.00 |
|
6
688118
PRIMETON INFORMATION TECHNOLOGIES, INC.
|
42.57 | 4.72% | 1.92 | 買入 | 1.410M | 3.878B | — | — | 1259.00 |
|
6
688158
UCLOUD？TECHNOLOGY？CO.,？LTD.
|
67.62 | 4.03% | 2.62 | 賣出 | 3.479M | 27.465B | — | — | 1039.00 |
|
6
688168
BEIJING ABT NETWORKS
|
95.60 | 3.22% | 2.98 | 賣出 | 568.614K | 4.740B | 65.85 | 1.41 | 192.00 |
|
6
688188
SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
|
196.71 | 2.52% | 4.84 | 強力買入 | 765.256K | 19.187B | — | — | 224.00 |
|
6
688256
CAMBRICON TECHNOLOGIES CORPORATION LIMITED
|
249.50 | -0.04% | -0.10 | 賣出 | 6.972M | 99.865B | — | — | 858.00 |
|
6
688288
HANGZHOU HOPECHART IOT TECHNOLOGY
|
53.19 | 5.51% | 2.78 | 買入 | 1.965M | 5.041B | — | — | 475.00 |
|
6
688365
HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
|
51.11 | 4.93% | 2.40 | 賣出 | 3.377M | 19.533B | — | — | — |
|
6
688369
BEIJING SEEYON INTERNET SOFTWARE CORP.
|
73.97 | 3.85% | 2.74 | 買入 | 758.457K | 5.484B | — | — | 1645.00 |
|
6
688418
GENEW TECHNOLOGIES CO.,LTD.
|
49.00 | -0.45% | -0.22 | — | 11.890M | — | — | — | — |
|
6
688555
ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
|
65.05 | 3.12% | 1.97 | 賣出 | 1.188M | 5.243B | — | — | 226.00 |
|
6
688568
GEOVIS TECHNOLOGY CO.,LTD
|
88.39 | 20.00% | 14.73 | 買入 | 13.592M | — | — | — | — |
|
6
688579
DAREWAY SOFTWARE CO.,LTD.
|
25.48 | 4.13% | 1.01 | 賣出 | 6.115M | 9.788B | 138.01 | 0.18 | 1374.00 |
|
6
688588
LINKAGE SOFTWARE
|
40.93 | 3.31% | 1.31 | 賣出 | 3.019M | 15.848B | — | — | 1688.00 |
加載更多
