套裝軟體 (產業)

183
股票
2658.583B
市場總值
83.372M
成交量
+4.61%
漲跌
+27.60%
月績效
+51.16%
年績效
+56.31%
YTD績效
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
本益比
(TTM)
每股收益
(TTM)
員工
000158SHIJIAZHUANG CHAN
9.10 CNY7.06%0.60 CNY
買入
257.444M2.343B CNY14.509B CNY469.610.02 CNY5.068K
000638VANFUND URBAN INVE
6.53 CNY0.93%0.06 CNY
賣出
4.638M30.284M CNY2.02B CNY39.140.17 CNY139
000676GENIMOUS TECHNOLOG
6.74 CNY2.90%0.19 CNY
買入
53.27M359.041M CNY8.604B CNY327.500.02 CNY641
001339JWIPC TECHNOLOGY C
29.11 CNY3.15%0.89 CNY
買入
8.048M234.285M CNY7.189B CNY
002063YGSOFT INC
9.35 CNY2.30%0.21 CNY
買入
30.4M284.237M CNY14.844B CNY46.870.20 CNY4.47K
002065DHC SOFTWARE CO
8.30 CNY2.09%0.17 CNY
買入
225.893M1.875B CNY26.606B CNY99.270.08 CNY11.766K
002113HUNAN TIANRUN DIGI
1.42 CNY2.16%0.03 CNY
賣出
13.793M19.585M CNY2.145B CNY−0.31 CNY297
002123MONTNETS CLOUD TEC
14.40 CNY2.64%0.37 CNY
買入
25.087M361.247M CNY11.122B CNY−0.38 CNY1.191K
002148BEIJING BEWINNER C
6.53 CNY3.00%0.19 CNY
買入
19.554M127.687M CNY3.555B CNY149.530.04 CNY191
002153BEIJING SHIJI INFO
25.66 CNY3.93%0.97 CNY
買入
63.831M1.638B CNY53.87B CNY−0.26 CNY5.335K
002168SHENZHEN HIFUTURE
4.51 CNY3.20%0.14 CNY
買入
24.835M112.006M CNY3.524B CNY−0.21 CNY546
002174YOOZOO INTERACTIVE
13.05 CNY7.50%0.91 CNY
強力買入
34.896M455.399M CNY11.679B CNY−0.13 CNY1.726K
002195SHANGHAI 2345 NETW
3.33 CNY1.83%0.06 CNY
買入
291.22M969.763M CNY18.555B CNY45.540.07 CNY428
002261TALKWEB INFORMATIO
15.52 CNY−0.89%−0.14 CNY
買入
279.072M4.331B CNY19.49B CNY200.260.08 CNY4.45K
002280HANGZHOU LIANLUO I
4.17 CNY7.47%0.29 CNY
買入
233.468M973.562M CNY9.079B CNY−0.33 CNY2.475K
002298ANHUI SINONET AND
7.53 CNY1.35%0.10 CNY
買入
23.5M176.957M CNY5.248B CNY26.950.28 CNY4.233K
002306CLOUD LIVE TECHNOL
4.51 CNY2.27%0.10 CNY
買入
9.289M41.892M CNY3.894B CNY918.750.00 CNY544
002322NINGBO LIGONG ENVI
11.70 CNY1.65%0.19 CNY
買入
6.024M70.48M CNY4.149B CNY342.560.03 CNY2.174K
002354TIANYU DIGITAL TEC
6.18 CNY5.64%0.33 CNY
買入
167.648M1.036B CNY10.284B CNY−0.01 CNY560
002373CHINA TRANSINFO TE
13.45 CNY2.59%0.34 CNY
買入
26.771M360.064M CNY21.019B CNY−0.01 CNY7.09K
002405NAVINFO CO LTD
13.53 CNY3.60%0.47 CNY
買入
59.605M806.461M CNY32.569B CNY277.280.05 CNY4.354K
002417SUNA CO LTD
2.44 CNY−3.17%−0.08 CNY
賣出
21.872M53.368M CNY659.466M CNY−0.41 CNY66
002425KAISER (CHINA) CUL
6.18 CNY4.39%0.26 CNY
強力買入
50.708M313.377M CNY5.894B CNY−0.25 CNY940
002502DINGLONG CULTURE C
3.75 CNY2.74%0.10 CNY
強力買入
16.02M60.075M CNY3.217B CNY−0.06 CNY607
002517KINGNET NETWORK CO
12.11 CNY6.32%0.72 CNY
買入
88.279M1.069B CNY25.778B CNY23.571.382K
00255537 INTERACTIVE ENT
28.45 CNY7.08%1.88 CNY
買入
67.26M1.914B CNY62.634B CNY17.201.54 CNY3.996K
002558GIANT NETWORK GROU
13.18 CNY3.29%0.42 CNY
買入
87.957M1.159B CNY24.544B CNY26.660.48 CNY1.413K
002602ZHEJIANG CENTURY G
6.02 CNY10.05%0.55 CNY
強力買入
493.639M2.972B CNY44.278B CNY140.980.04 CNY7.33K
002605SHANGHAI YAOJI TEC
26.34 CNY4.90%1.23 CNY
強力買入
19.1M503.099M CNY10.752B CNY25.191.00 CNY1.736K
002624PERFECT WORLD CO L
17.02 CNY5.32%0.86 CNY
強力買入
79.309M1.35B CNY32.783B CNY31.120.52 CNY6.272K
002777SICHUAN JIUYUAN YI
28.32 CNY8.13%2.13 CNY
強力買入
24.223M686.001M CNY11.561B CNY58.060.45 CNY4.796K
002912SHENZHEN SINOVATIO
40.67 CNY2.01%0.80 CNY
中立
2.311M94.005M CNY6.813B CNY−0.72 CNY1.24K
002995BEIJING QUANSHI WO
32.50 CNY5.11%1.58 CNY
強力買入
11.969M388.991M CNY4.119B CNY−0.17 CNY918
003007BEIJING ZZNODE TEC
29.74 CNY2.16%0.63 CNY
買入
2.824M83.983M CNY3.093B CNY−0.30 CNY1.09K
300020ENJOYOR TECHNOLOGY
8.44 CNY2.68%0.22 CNY
買入
22.453M189.501M CNY5.535B CNY73.990.11 CNY681
300031WUXI BOTON TECHNOL
20.73 CNY5.28%1.04 CNY
買入
24.85M515.141M CNY9.682B CNY47.640.41 CNY1.382K
300036BEIJING SUPERMAP S
23.40 CNY0.60%0.14 CNY
買入
14.849M347.466M CNY11.455B CNY71.440.33 CNY4.182K
300043RASTAR GROUP
3.53 CNY3.82%0.13 CNY
強力買入
46.86M165.414M CNY4.392B CNY−0.37 CNY2.179K
300047SHENZHEN TIANYUAN
8.13 CNY2.52%0.20 CNY
買入
49.596M403.212M CNY5.149B CNY155.190.05 CNY6.212K
300052SZ ZHONGQINGBAO IN
23.04 CNY2.40%0.54 CNY
買入
30.892M711.748M CNY6.055B CNY−0.20 CNY498
300075BEIJING EGOVA CO L
23.94 CNY2.97%0.69 CNY
買入
31.252M748.166M CNY12.176B CNY42.690.54 CNY7.926K
300078HANGZHOU CENTURY C
5.68 CNY4.22%0.23 CNY
強力買入
36.746M208.718M CNY4.716B CNY−0.94 CNY2.102K
300081HENGXIN SHAMBALA C
8.84 CNY4.37%0.37 CNY
買入
50.363M445.208M CNY5.287B CNY−1.22 CNY580
300085SHENZHEN INFOGEM T
12.03 CNY2.12%0.25 CNY
強力買入
14.845M178.588M CNY8.501B CNY−0.42 CNY853
300113HANGZHOU SHUNWANG
15.47 CNY3.06%0.46 CNY
買入
34.15M528.301M CNY14.302B CNY1.415K
300148TANGEL CULTURE CO.
3.91 CNY5.11%0.19 CNY
買入
52.104M203.728M CNY3.171B CNY−0.85 CNY710
300150BEIJING CENTURY RE
4.22 CNY2.18%0.09 CNY
買入
8.108M34.215M CNY2.469B CNY75.920.05 CNY952
300157LANDOCEAN GROUP LI
3.47 CNY−3.34%−0.12 CNY
強力賣出
35.626M123.623M CNY2.471B CNY−1.00 CNY919
300166BUSINESS-INTELLIGE
15.07 CNY3.72%0.54 CNY
買入
225.531M3.399B CNY17.366B CNY84.180.17 CNY8.688K
300227SHENZHEN SUNSHINE
8.50 CNY2.16%0.18 CNY
買入
10.219M86.864M CNY4.204B CNY41.480.20 CNY1.822K
300229TRS INFORMATION TE
31.65 CNY8.91%2.59 CNY
強力買入
154.917M4.903B CNY25.215B CNY83.080.35 CNY1.631K
300235SHENZHEN KINGSUN S
15.46 CNY4.81%0.71 CNY
買入
14.95M231.127M CNY2.595B CNY98.460.15 CNY129
300271BEIJING THUNISOFT
10.22 CNY3.76%0.37 CNY
買入
21.617M220.928M CNY8.427B CNY−0.15 CNY6.759K
300290BRINGSPRING SCIENC
5.33 CNY2.70%0.14 CNY
買入
22.654M120.745M CNY3.399B CNY−0.63 CNY1.043K
300292WUTONG HOLDING GRO
3.77 CNY3.57%0.13 CNY
買入
36.577M137.893M CNY5.058B CNY261.870.01 CNY1.395K
300299FUCHUN TECHNOLOGY
8.13 CNY6.14%0.47 CNY
強力買入
66.799M543.075M CNY5.62B CNY138.520.06 CNY434
300315OURPALM CO LTD
4.32 CNY5.37%0.22 CNY
強力買入
113.3M489.454M CNY11.801B CNY−0.49 CNY1.384K
300344CUBIC DIGITAL TECH
6.71 CNY1.67%0.11 CNY
賣出
36.355M243.939M CNY4.262B CNY−0.21 CNY239
300348SHENZHEN SUNLINE T
13.17 CNY3.70%0.47 CNY
強力買入
33.958M447.225M CNY9.368B CNY80.790.16 CNY6.633K
300352BEIJING VRV SOFTWA
5.57 CNY2.96%0.16 CNY
買入
56.943M317.175M CNY8.076B CNY−0.31 CNY1.699K
300359QTONE EDUCATION GR
7.36 CNY4.99%0.35 CNY
買入
28.951M213.076M CNY4.656B CNY72.340.10 CNY1.447K
300365BEIJING FOREVER TE
8.62 CNY2.62%0.22 CNY
買入
14.379M123.943M CNY5.099B CNY264.150.03 CNY1.077K
300378DIGIWIN SOFTWARE C
22.80 CNY3.83%0.84 CNY
強力買入
10.172M231.932M CNY6.042B CNY62.170.35 CNY4.274K
300379BEIJING TONGTECH C
24.62 CNY2.07%0.50 CNY
買入
12.216M300.748M CNY11.323B CNY375.120.07 CNY1.412K
300380SHANGHAI AMARSOFT
19.42 CNY3.91%0.73 CNY
買入
4.316M83.819M CNY2.645B CNY127.840.15 CNY3.778K
300392BEIJING TENSYN DIG
2.60 CNY−1.52%−0.04 CNY
強力賣出
8.145M21.178M CNY998.4M CNY−0.57 CNY76
300399JIANGXI TIANLI TEC
13.63 CNY3.34%0.44 CNY
買入
8.968M122.235M CNY2.693B CNY328.110.04 CNY188
300418KUNLUN TECH CO LTD
46.78 CNY19.95%7.78 CNY
強力買入
168.575M7.886B CNY54.219B CNY524.900.07 CNY1.771K
300419BEIJING INTERACT T
7.09 CNY2.75%0.19 CNY
強力買入
16.979M120.378M CNY2.607B CNY−0.08 CNY172
300451B-SOFT CO LTD
10.98 CNY14.61%1.40 CNY
強力買入
77.193M847.581M CNY16.8B CNY41.760.23 CNY3.444K
300454SANGFOR TECHNOLOGI
147.96 CNY2.66%3.83 CNY
買入
3.85M569.587M CNY60.348B CNY−0.69 CNY9.124K
300459ZHEJIANG JINKE TOM
8.25 CNY7.70%0.59 CNY
買入
639.58M5.277B CNY29.005B CNY52.970.14 CNY1.124K
300467SICHUAN XUN YOU NE
14.44 CNY3.29%0.46 CNY
買入
8.472M122.337M CNY2.934B CNY−1.03 CNY365
300496THUNDER SOFTWARE T
108.35 CNY0.53%0.57 CNY
買入
8.681M940.557M CNY49.568B CNY62.611.75 CNY13.232K
300518SHENZHEN SHENGXUND
39.01 CNY2.47%0.94 CNY
賣出
1.116M43.533M CNY5.229B CNY447.360.09 CNY266
300520GUOCHUANG SOFTWARE
26.79 CNY2.49%0.65 CNY
買入
29.803M798.418M CNY6.599B CNY58.910.44 CNY4.326K
300523BEIJING GLOBAL SAF
25.45 CNY2.46%0.61 CNY
買入
3.898M99.206M CNY5.921B CNY161.930.15 CNY1.793K
300525FUJIAN BOSS SOFTWA
23.45 CNY2.36%0.54 CNY
買入
6.705M157.232M CNY14.283B CNY51.160.45 CNY5.18K
300532NEW TREND INTERNAT
18.39 CNY2.62%0.47 CNY
強力買入
5.255M96.643M CNY5.646B CNY24.620.73 CNY783
300533SHENZHEN BINGCHUAN
39.20 CNY3.79%1.43 CNY
買入
4.501M176.42M CNY5.964B CNY173.260.22 CNY1.01K
300550HEREN HEALTH CO LT
16.95 CNY2.05%0.34 CNY
強力買入
3.52M59.661M CNY4.424B CNY182.930.09 CNY819
300561SGSG SCIENCE&TECHN
12.93 CNY1.41%0.18 CNY
中立
11.903M153.907M CNY4.239B CNY397.200.03 CNY261
300571HANGZHOU ANYSOFT I
44.19 CNY2.43%1.05 CNY
買入
9.067M400.684M CNY6.158B CNY32.321.33 CNY467
300588XINJIANG SAILING I
12.40 CNY0.49%0.06 CNY
中立
16.249M201.491M CNY2.33B CNY−0.64 CNY428
300609WINNER TECHNOLOGY
20.79 CNY3.18%0.64 CNY
買入
6.193M128.746M CNY2.384B CNY−0.09 CNY774
300624WONDERSHARE TECH
76.19 CNY4.37%3.19 CNY
買入
17.774M1.354B CNY9.797B CNY320.600.23 CNY1.365K
300634RICHINFO TECHNOLOG
27.69 CNY4.69%1.24 CNY
買入
23.454M649.431M CNY12.295B CNY57.310.46 CNY2.986K
300645ZHEJIANG ZHENGYUAN
32.32 CNY1.96%0.62 CNY
買入
2.792M90.25M CNY4.458B CNY52.410.60 CNY1.461K
300663CLIENT SERVICE INT
16.56 CNY2.16%0.35 CNY
買入
23.729M392.956M CNY7.582B CNY225.450.08 CNY5.355K
300674YUSYS TECHNOLOGIES
18.59 CNY1.86%0.34 CNY
買入
25.459M473.277M CNY12.815B CNY34.320.53 CNY12.783K
300678CHENGDU INFORMATIO
24.57 CNY5.81%1.35 CNY
強力買入
19.795M486.364M CNY4.855B CNY84.440.28 CNY567
300682LONGSHINE TECHNOLO
26.73 CNY0.11%0.03 CNY
賣出
12.303M328.864M CNY27.706B CNY29.500.92 CNY6.02K
300730HUNAN CREATOR INFO
15.22 CNY−0.46%−0.07 CNY
買入
57.118M869.331M CNY3.641B CNY91.170.17 CNY1.353K
300766MERIT INTERACTIVE
18.50 CNY−2.12%−0.40 CNY
買入
33M610.507M CNY7.128B CNY161.400.12 CNY764
300768HANGZHOU DPTECH TE
18.88 CNY1.51%0.28 CNY
買入
3.872M73.102M CNY12.155B CNY69.200.27 CNY1.357K
300826NANJING RESEARCH I
14.15 CNY−1.19%−0.17 CNY
買入
3.009M42.573M CNY2.06B CNY30.150.47 CNY1.273K
300830JINXIANDAI INFORMA
10.24 CNY2.09%0.21 CNY
買入
14.336M146.804M CNY4.404B CNY162.040.06 CNY2.64K
300845ZHENGZHOU JIEAN HI
23.86 CNY10.87%2.34 CNY
強力買入
8.92M212.842M CNY2.644B CNY66.280.32 CNY632
300857SHARETRONIC DATA T
24.73 CNY−3.55%−0.91 CNY
買入
10.199M252.219M CNY6.029B CNY38.280.67 CNY1.837K
300872TANSUN TECHNOLOGY
15.37 CNY0.46%0.07 CNY
買入
12.412M190.779M CNY6.216B CNY394.330.04 CNY7.959K