商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000158SHIJIAZHUANG CHAN | 9.10 CNY | 7.06% | 0.60 CNY | 買入 | 257.444M | 2.343B CNY | 14.509B CNY | 469.61 | 0.02 CNY | 5.068K |
0000638VANFUND URBAN INVE | 6.53 CNY | 0.93% | 0.06 CNY | 賣出 | 4.638M | 30.284M CNY | 2.02B CNY | 39.14 | 0.17 CNY | 139 |
0000676GENIMOUS TECHNOLOG | 6.74 CNY | 2.90% | 0.19 CNY | 買入 | 53.27M | 359.041M CNY | 8.604B CNY | 327.50 | 0.02 CNY | 641 |
0001339JWIPC TECHNOLOGY C | 29.11 CNY | 3.15% | 0.89 CNY | 買入 | 8.048M | 234.285M CNY | 7.189B CNY | — | — | — |
0002063YGSOFT INC | 9.35 CNY | 2.30% | 0.21 CNY | 買入 | 30.4M | 284.237M CNY | 14.844B CNY | 46.87 | 0.20 CNY | 4.47K |
0002065DHC SOFTWARE CO | 8.30 CNY | 2.09% | 0.17 CNY | 買入 | 225.893M | 1.875B CNY | 26.606B CNY | 99.27 | 0.08 CNY | 11.766K |
0002113HUNAN TIANRUN DIGI | 1.42 CNY | 2.16% | 0.03 CNY | 賣出 | 13.793M | 19.585M CNY | 2.145B CNY | — | −0.31 CNY | 297 |
0002123MONTNETS CLOUD TEC | 14.40 CNY | 2.64% | 0.37 CNY | 買入 | 25.087M | 361.247M CNY | 11.122B CNY | — | −0.38 CNY | 1.191K |
0002148BEIJING BEWINNER C | 6.53 CNY | 3.00% | 0.19 CNY | 買入 | 19.554M | 127.687M CNY | 3.555B CNY | 149.53 | 0.04 CNY | 191 |
0002153BEIJING SHIJI INFO | 25.66 CNY | 3.93% | 0.97 CNY | 買入 | 63.831M | 1.638B CNY | 53.87B CNY | — | −0.26 CNY | 5.335K |
0002168SHENZHEN HIFUTURE | 4.51 CNY | 3.20% | 0.14 CNY | 買入 | 24.835M | 112.006M CNY | 3.524B CNY | — | −0.21 CNY | 546 |
0002174YOOZOO INTERACTIVE | 13.05 CNY | 7.50% | 0.91 CNY | 強力買入 | 34.896M | 455.399M CNY | 11.679B CNY | — | −0.13 CNY | 1.726K |
0002195SHANGHAI 2345 NETW | 3.33 CNY | 1.83% | 0.06 CNY | 買入 | 291.22M | 969.763M CNY | 18.555B CNY | 45.54 | 0.07 CNY | 428 |
0002261TALKWEB INFORMATIO | 15.52 CNY | −0.89% | −0.14 CNY | 買入 | 279.072M | 4.331B CNY | 19.49B CNY | 200.26 | 0.08 CNY | 4.45K |
0002280HANGZHOU LIANLUO I | 4.17 CNY | 7.47% | 0.29 CNY | 買入 | 233.468M | 973.562M CNY | 9.079B CNY | — | −0.33 CNY | 2.475K |
0002298ANHUI SINONET AND | 7.53 CNY | 1.35% | 0.10 CNY | 買入 | 23.5M | 176.957M CNY | 5.248B CNY | 26.95 | 0.28 CNY | 4.233K |
0002306CLOUD LIVE TECHNOL | 4.51 CNY | 2.27% | 0.10 CNY | 買入 | 9.289M | 41.892M CNY | 3.894B CNY | 918.75 | 0.00 CNY | 544 |
0002322NINGBO LIGONG ENVI | 11.70 CNY | 1.65% | 0.19 CNY | 買入 | 6.024M | 70.48M CNY | 4.149B CNY | 342.56 | 0.03 CNY | 2.174K |
0002354TIANYU DIGITAL TEC | 6.18 CNY | 5.64% | 0.33 CNY | 買入 | 167.648M | 1.036B CNY | 10.284B CNY | — | −0.01 CNY | 560 |
0002373CHINA TRANSINFO TE | 13.45 CNY | 2.59% | 0.34 CNY | 買入 | 26.771M | 360.064M CNY | 21.019B CNY | — | −0.01 CNY | 7.09K |
0002405NAVINFO CO LTD | 13.53 CNY | 3.60% | 0.47 CNY | 買入 | 59.605M | 806.461M CNY | 32.569B CNY | 277.28 | 0.05 CNY | 4.354K |
0002417SUNA CO LTD | 2.44 CNY | −3.17% | −0.08 CNY | 賣出 | 21.872M | 53.368M CNY | 659.466M CNY | — | −0.41 CNY | 66 |
0002425KAISER (CHINA) CUL | 6.18 CNY | 4.39% | 0.26 CNY | 強力買入 | 50.708M | 313.377M CNY | 5.894B CNY | — | −0.25 CNY | 940 |
0002502DINGLONG CULTURE C | 3.75 CNY | 2.74% | 0.10 CNY | 強力買入 | 16.02M | 60.075M CNY | 3.217B CNY | — | −0.06 CNY | 607 |
0002517KINGNET NETWORK CO | 12.11 CNY | 6.32% | 0.72 CNY | 買入 | 88.279M | 1.069B CNY | 25.778B CNY | 23.57 | — | 1.382K |
28.45 CNY | 7.08% | 1.88 CNY | 買入 | 67.26M | 1.914B CNY | 62.634B CNY | 17.20 | 1.54 CNY | 3.996K | |
0002558GIANT NETWORK GROU | 13.18 CNY | 3.29% | 0.42 CNY | 買入 | 87.957M | 1.159B CNY | 24.544B CNY | 26.66 | 0.48 CNY | 1.413K |
0002602ZHEJIANG CENTURY G | 6.02 CNY | 10.05% | 0.55 CNY | 強力買入 | 493.639M | 2.972B CNY | 44.278B CNY | 140.98 | 0.04 CNY | 7.33K |
0002605SHANGHAI YAOJI TEC | 26.34 CNY | 4.90% | 1.23 CNY | 強力買入 | 19.1M | 503.099M CNY | 10.752B CNY | 25.19 | 1.00 CNY | 1.736K |
0002624PERFECT WORLD CO L | 17.02 CNY | 5.32% | 0.86 CNY | 強力買入 | 79.309M | 1.35B CNY | 32.783B CNY | 31.12 | 0.52 CNY | 6.272K |
0002777SICHUAN JIUYUAN YI | 28.32 CNY | 8.13% | 2.13 CNY | 強力買入 | 24.223M | 686.001M CNY | 11.561B CNY | 58.06 | 0.45 CNY | 4.796K |
0002912SHENZHEN SINOVATIO | 40.67 CNY | 2.01% | 0.80 CNY | 中立 | 2.311M | 94.005M CNY | 6.813B CNY | — | −0.72 CNY | 1.24K |
0002995BEIJING QUANSHI WO | 32.50 CNY | 5.11% | 1.58 CNY | 強力買入 | 11.969M | 388.991M CNY | 4.119B CNY | — | −0.17 CNY | 918 |
0003007BEIJING ZZNODE TEC | 29.74 CNY | 2.16% | 0.63 CNY | 買入 | 2.824M | 83.983M CNY | 3.093B CNY | — | −0.30 CNY | 1.09K |
3300020ENJOYOR TECHNOLOGY | 8.44 CNY | 2.68% | 0.22 CNY | 買入 | 22.453M | 189.501M CNY | 5.535B CNY | 73.99 | 0.11 CNY | 681 |
3300031WUXI BOTON TECHNOL | 20.73 CNY | 5.28% | 1.04 CNY | 買入 | 24.85M | 515.141M CNY | 9.682B CNY | 47.64 | 0.41 CNY | 1.382K |
3300036BEIJING SUPERMAP S | 23.40 CNY | 0.60% | 0.14 CNY | 買入 | 14.849M | 347.466M CNY | 11.455B CNY | 71.44 | 0.33 CNY | 4.182K |
3300043RASTAR GROUP | 3.53 CNY | 3.82% | 0.13 CNY | 強力買入 | 46.86M | 165.414M CNY | 4.392B CNY | — | −0.37 CNY | 2.179K |
3300047SHENZHEN TIANYUAN | 8.13 CNY | 2.52% | 0.20 CNY | 買入 | 49.596M | 403.212M CNY | 5.149B CNY | 155.19 | 0.05 CNY | 6.212K |
3300052SZ ZHONGQINGBAO IN | 23.04 CNY | 2.40% | 0.54 CNY | 買入 | 30.892M | 711.748M CNY | 6.055B CNY | — | −0.20 CNY | 498 |
3300075BEIJING EGOVA CO L | 23.94 CNY | 2.97% | 0.69 CNY | 買入 | 31.252M | 748.166M CNY | 12.176B CNY | 42.69 | 0.54 CNY | 7.926K |
3300078HANGZHOU CENTURY C | 5.68 CNY | 4.22% | 0.23 CNY | 強力買入 | 36.746M | 208.718M CNY | 4.716B CNY | — | −0.94 CNY | 2.102K |
3300081HENGXIN SHAMBALA C | 8.84 CNY | 4.37% | 0.37 CNY | 買入 | 50.363M | 445.208M CNY | 5.287B CNY | — | −1.22 CNY | 580 |
3300085SHENZHEN INFOGEM T | 12.03 CNY | 2.12% | 0.25 CNY | 強力買入 | 14.845M | 178.588M CNY | 8.501B CNY | — | −0.42 CNY | 853 |
3300113HANGZHOU SHUNWANG | 15.47 CNY | 3.06% | 0.46 CNY | 買入 | 34.15M | 528.301M CNY | 14.302B CNY | — | — | 1.415K |
3300148TANGEL CULTURE CO. | 3.91 CNY | 5.11% | 0.19 CNY | 買入 | 52.104M | 203.728M CNY | 3.171B CNY | — | −0.85 CNY | 710 |
3300150BEIJING CENTURY RE | 4.22 CNY | 2.18% | 0.09 CNY | 買入 | 8.108M | 34.215M CNY | 2.469B CNY | 75.92 | 0.05 CNY | 952 |
3300157LANDOCEAN GROUP LI | 3.47 CNY | −3.34% | −0.12 CNY | 強力賣出 | 35.626M | 123.623M CNY | 2.471B CNY | — | −1.00 CNY | 919 |
3300166BUSINESS-INTELLIGE | 15.07 CNY | 3.72% | 0.54 CNY | 買入 | 225.531M | 3.399B CNY | 17.366B CNY | 84.18 | 0.17 CNY | 8.688K |
3300227SHENZHEN SUNSHINE | 8.50 CNY | 2.16% | 0.18 CNY | 買入 | 10.219M | 86.864M CNY | 4.204B CNY | 41.48 | 0.20 CNY | 1.822K |
3300229TRS INFORMATION TE | 31.65 CNY | 8.91% | 2.59 CNY | 強力買入 | 154.917M | 4.903B CNY | 25.215B CNY | 83.08 | 0.35 CNY | 1.631K |
3300235SHENZHEN KINGSUN S | 15.46 CNY | 4.81% | 0.71 CNY | 買入 | 14.95M | 231.127M CNY | 2.595B CNY | 98.46 | 0.15 CNY | 129 |
3300271BEIJING THUNISOFT | 10.22 CNY | 3.76% | 0.37 CNY | 買入 | 21.617M | 220.928M CNY | 8.427B CNY | — | −0.15 CNY | 6.759K |
3300290BRINGSPRING SCIENC | 5.33 CNY | 2.70% | 0.14 CNY | 買入 | 22.654M | 120.745M CNY | 3.399B CNY | — | −0.63 CNY | 1.043K |
3300292WUTONG HOLDING GRO | 3.77 CNY | 3.57% | 0.13 CNY | 買入 | 36.577M | 137.893M CNY | 5.058B CNY | 261.87 | 0.01 CNY | 1.395K |
3300299FUCHUN TECHNOLOGY | 8.13 CNY | 6.14% | 0.47 CNY | 強力買入 | 66.799M | 543.075M CNY | 5.62B CNY | 138.52 | 0.06 CNY | 434 |
3300315OURPALM CO LTD | 4.32 CNY | 5.37% | 0.22 CNY | 強力買入 | 113.3M | 489.454M CNY | 11.801B CNY | — | −0.49 CNY | 1.384K |
3300344CUBIC DIGITAL TECH | 6.71 CNY | 1.67% | 0.11 CNY | 賣出 | 36.355M | 243.939M CNY | 4.262B CNY | — | −0.21 CNY | 239 |
3300348SHENZHEN SUNLINE T | 13.17 CNY | 3.70% | 0.47 CNY | 強力買入 | 33.958M | 447.225M CNY | 9.368B CNY | 80.79 | 0.16 CNY | 6.633K |
3300352BEIJING VRV SOFTWA | 5.57 CNY | 2.96% | 0.16 CNY | 買入 | 56.943M | 317.175M CNY | 8.076B CNY | — | −0.31 CNY | 1.699K |
3300359QTONE EDUCATION GR | 7.36 CNY | 4.99% | 0.35 CNY | 買入 | 28.951M | 213.076M CNY | 4.656B CNY | 72.34 | 0.10 CNY | 1.447K |
3300365BEIJING FOREVER TE | 8.62 CNY | 2.62% | 0.22 CNY | 買入 | 14.379M | 123.943M CNY | 5.099B CNY | 264.15 | 0.03 CNY | 1.077K |
3300378DIGIWIN SOFTWARE C | 22.80 CNY | 3.83% | 0.84 CNY | 強力買入 | 10.172M | 231.932M CNY | 6.042B CNY | 62.17 | 0.35 CNY | 4.274K |
3300379BEIJING TONGTECH C | 24.62 CNY | 2.07% | 0.50 CNY | 買入 | 12.216M | 300.748M CNY | 11.323B CNY | 375.12 | 0.07 CNY | 1.412K |
3300380SHANGHAI AMARSOFT | 19.42 CNY | 3.91% | 0.73 CNY | 買入 | 4.316M | 83.819M CNY | 2.645B CNY | 127.84 | 0.15 CNY | 3.778K |
3300392BEIJING TENSYN DIG | 2.60 CNY | −1.52% | −0.04 CNY | 強力賣出 | 8.145M | 21.178M CNY | 998.4M CNY | — | −0.57 CNY | 76 |
3300399JIANGXI TIANLI TEC | 13.63 CNY | 3.34% | 0.44 CNY | 買入 | 8.968M | 122.235M CNY | 2.693B CNY | 328.11 | 0.04 CNY | 188 |
3300418KUNLUN TECH CO LTD | 46.78 CNY | 19.95% | 7.78 CNY | 強力買入 | 168.575M | 7.886B CNY | 54.219B CNY | 524.90 | 0.07 CNY | 1.771K |
3300419BEIJING INTERACT T | 7.09 CNY | 2.75% | 0.19 CNY | 強力買入 | 16.979M | 120.378M CNY | 2.607B CNY | — | −0.08 CNY | 172 |
3300451B-SOFT CO LTD | 10.98 CNY | 14.61% | 1.40 CNY | 強力買入 | 77.193M | 847.581M CNY | 16.8B CNY | 41.76 | 0.23 CNY | 3.444K |
3300454SANGFOR TECHNOLOGI | 147.96 CNY | 2.66% | 3.83 CNY | 買入 | 3.85M | 569.587M CNY | 60.348B CNY | — | −0.69 CNY | 9.124K |
3300459ZHEJIANG JINKE TOM | 8.25 CNY | 7.70% | 0.59 CNY | 買入 | 639.58M | 5.277B CNY | 29.005B CNY | 52.97 | 0.14 CNY | 1.124K |
3300467SICHUAN XUN YOU NE | 14.44 CNY | 3.29% | 0.46 CNY | 買入 | 8.472M | 122.337M CNY | 2.934B CNY | — | −1.03 CNY | 365 |
3300496THUNDER SOFTWARE T | 108.35 CNY | 0.53% | 0.57 CNY | 買入 | 8.681M | 940.557M CNY | 49.568B CNY | 62.61 | 1.75 CNY | 13.232K |
3300518SHENZHEN SHENGXUND | 39.01 CNY | 2.47% | 0.94 CNY | 賣出 | 1.116M | 43.533M CNY | 5.229B CNY | 447.36 | 0.09 CNY | 266 |
3300520GUOCHUANG SOFTWARE | 26.79 CNY | 2.49% | 0.65 CNY | 買入 | 29.803M | 798.418M CNY | 6.599B CNY | 58.91 | 0.44 CNY | 4.326K |
3300523BEIJING GLOBAL SAF | 25.45 CNY | 2.46% | 0.61 CNY | 買入 | 3.898M | 99.206M CNY | 5.921B CNY | 161.93 | 0.15 CNY | 1.793K |
3300525FUJIAN BOSS SOFTWA | 23.45 CNY | 2.36% | 0.54 CNY | 買入 | 6.705M | 157.232M CNY | 14.283B CNY | 51.16 | 0.45 CNY | 5.18K |
3300532NEW TREND INTERNAT | 18.39 CNY | 2.62% | 0.47 CNY | 強力買入 | 5.255M | 96.643M CNY | 5.646B CNY | 24.62 | 0.73 CNY | 783 |
3300533SHENZHEN BINGCHUAN | 39.20 CNY | 3.79% | 1.43 CNY | 買入 | 4.501M | 176.42M CNY | 5.964B CNY | 173.26 | 0.22 CNY | 1.01K |
3300550HEREN HEALTH CO LT | 16.95 CNY | 2.05% | 0.34 CNY | 強力買入 | 3.52M | 59.661M CNY | 4.424B CNY | 182.93 | 0.09 CNY | 819 |
3300561SGSG SCIENCE&TECHN | 12.93 CNY | 1.41% | 0.18 CNY | 中立 | 11.903M | 153.907M CNY | 4.239B CNY | 397.20 | 0.03 CNY | 261 |
3300571HANGZHOU ANYSOFT I | 44.19 CNY | 2.43% | 1.05 CNY | 買入 | 9.067M | 400.684M CNY | 6.158B CNY | 32.32 | 1.33 CNY | 467 |
3300588XINJIANG SAILING I | 12.40 CNY | 0.49% | 0.06 CNY | 中立 | 16.249M | 201.491M CNY | 2.33B CNY | — | −0.64 CNY | 428 |
3300609WINNER TECHNOLOGY | 20.79 CNY | 3.18% | 0.64 CNY | 買入 | 6.193M | 128.746M CNY | 2.384B CNY | — | −0.09 CNY | 774 |
3300624WONDERSHARE TECH | 76.19 CNY | 4.37% | 3.19 CNY | 買入 | 17.774M | 1.354B CNY | 9.797B CNY | 320.60 | 0.23 CNY | 1.365K |
3300634RICHINFO TECHNOLOG | 27.69 CNY | 4.69% | 1.24 CNY | 買入 | 23.454M | 649.431M CNY | 12.295B CNY | 57.31 | 0.46 CNY | 2.986K |
3300645ZHEJIANG ZHENGYUAN | 32.32 CNY | 1.96% | 0.62 CNY | 買入 | 2.792M | 90.25M CNY | 4.458B CNY | 52.41 | 0.60 CNY | 1.461K |
3300663CLIENT SERVICE INT | 16.56 CNY | 2.16% | 0.35 CNY | 買入 | 23.729M | 392.956M CNY | 7.582B CNY | 225.45 | 0.08 CNY | 5.355K |
3300674YUSYS TECHNOLOGIES | 18.59 CNY | 1.86% | 0.34 CNY | 買入 | 25.459M | 473.277M CNY | 12.815B CNY | 34.32 | 0.53 CNY | 12.783K |
3300678CHENGDU INFORMATIO | 24.57 CNY | 5.81% | 1.35 CNY | 強力買入 | 19.795M | 486.364M CNY | 4.855B CNY | 84.44 | 0.28 CNY | 567 |
3300682LONGSHINE TECHNOLO | 26.73 CNY | 0.11% | 0.03 CNY | 賣出 | 12.303M | 328.864M CNY | 27.706B CNY | 29.50 | 0.92 CNY | 6.02K |
3300730HUNAN CREATOR INFO | 15.22 CNY | −0.46% | −0.07 CNY | 買入 | 57.118M | 869.331M CNY | 3.641B CNY | 91.17 | 0.17 CNY | 1.353K |
3300766MERIT INTERACTIVE | 18.50 CNY | −2.12% | −0.40 CNY | 買入 | 33M | 610.507M CNY | 7.128B CNY | 161.40 | 0.12 CNY | 764 |
3300768HANGZHOU DPTECH TE | 18.88 CNY | 1.51% | 0.28 CNY | 買入 | 3.872M | 73.102M CNY | 12.155B CNY | 69.20 | 0.27 CNY | 1.357K |
3300826NANJING RESEARCH I | 14.15 CNY | −1.19% | −0.17 CNY | 買入 | 3.009M | 42.573M CNY | 2.06B CNY | 30.15 | 0.47 CNY | 1.273K |
3300830JINXIANDAI INFORMA | 10.24 CNY | 2.09% | 0.21 CNY | 買入 | 14.336M | 146.804M CNY | 4.404B CNY | 162.04 | 0.06 CNY | 2.64K |
3300845ZHENGZHOU JIEAN HI | 23.86 CNY | 10.87% | 2.34 CNY | 強力買入 | 8.92M | 212.842M CNY | 2.644B CNY | 66.28 | 0.32 CNY | 632 |
3300857SHARETRONIC DATA T | 24.73 CNY | −3.55% | −0.91 CNY | 買入 | 10.199M | 252.219M CNY | 6.029B CNY | 38.28 | 0.67 CNY | 1.837K |
3300872TANSUN TECHNOLOGY | 15.37 CNY | 0.46% | 0.07 CNY | 買入 | 12.412M | 190.779M CNY | 6.216B CNY | 394.33 | 0.04 CNY | 7.959K |