套裝軟體 (產業)

90
股票
1456.894B
市場總值
15.533M
成交量
−0.59%
漲跌
+7.46%
月績效
+53.46%
年績效
+4.11%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000158 SHIJIAZHUANG CHAN
5.55-3.48%-0.20賣出18.202M8.872B871.210.015084.00
002065 DHC SOFTWARE CO
8.04-2.66%-0.22賣出33.855M25.049B57.800.148991.00
002153 BEIJING SHIJI INFO
31.44-3.26%-1.06買入12.616M33.676B258.960.135574.00
002280 HANGZHOU LIAISON I
1.56-1.89%-0.03買入44.359M3.396B-1.542147.00
002341 SHENZHEN SELEN SCI
3.16-2.77%-0.09賣出23.094M3.641B-0.072436.00
002354 DALIAN ZEUS ENTERT
2.51-3.83%-0.10賣出12.612M2.340B-1.061142.00
002517 KINGNET NETWORK CO
4.221.44%0.06賣出56.315M9.075B-0.821379.00
002624 PERFECT WORLD CO L
27.39-1.51%-0.42賣出52.087M53.112B29.740.944842.00
002912 SHENZHEN SINOVATIO
53.48-3.12%-1.72強力賣出2.891M9.132B35.901.541259.00
002995 BEIJING QUANSHI WO
45.44-0.94%-0.43賣出366.000K2.939B1296.00
003007 BEIJING ZZNODE TEC
26.40-1.42%-0.38賣出1.094M2.112B22.421.19712.00
003032 JIANGSU CHUANZHIBO
21.36-9.99%-2.3710.812M8.596B2393.00
300036 BEIJING SUPERMAP S
18.20-2.15%-0.40賣出6.880M8.182B35.700.524335.00
300076 NINGBO GQY VIDEO &
4.63-3.34%-0.16賣出6.381M1.963B213.840.02193.00
300157 LANDOCEAN GROUP LI
3.82-4.02%-0.16強力賣出15.664M2.720B-1.651433.00
300271 BEIJING THUNISOFT
21.28-3.10%-0.68賣出11.664M17.359B62.710.367339.00
300369 NSFOCUS TECHNOLOGI
14.071.52%0.21賣出18.274M11.184B50.160.282941.00
300399 JIANGXI TIANLI TEC
14.10-2.35%-0.34賣出1.718M2.786B65.670.22356.00
300520 GUOCHUANG SOFTWARE
19.12-1.44%-0.28賣出4.982M4.771B39.510.493072.00
300523 BEIJING GLOBAL SAF
29.32-2.20%-0.66賣出1.503M6.821B65.300.461865.00
300525 FUJIAN BOSS SOFTWA
24.47-3.85%-0.98賣出3.653M6.816B66.500.392932.00
300533 SHENZHEN BINGCHUAN
23.01-3.24%-0.77賣出1.520M3.461B20.751.15701.00
300541 BEIJING ADVANCED D
15.50-3.91%-0.63賣出6.478M3.642B32.510.501861.00
300550 HEREN HEALTH CO LT
16.65-3.48%-0.60賣出443.096K3.095B87.880.20591.00
300561 SGSG SCIENCE&TECHN
16.24-7.41%-1.30買入17.055M4.076B236.390.07339.00
300571 HANGZHOU ANYSOFT I
37.94-0.52%-0.20中立586.100K4.720B30.511.25551.00
300588 XINJIANG SAILING I
7.66-3.16%-0.25賣出3.822M1.234B-0.16386.00
300592 HUNAN HUAKAI CULTU
18.240.27%0.05買入2.559M2.232B-0.21355.00
300598 ARCHERMIND TECHNOL
89.18-3.24%-2.99強力賣出4.510M9.412B63.471.453606.00
300603 LEON TECHNOLOGY CO
10.91-2.68%-0.30賣出4.551M4.503B120.280.09866.00
300605 HENGFENG INFORMATI
11.20-2.35%-0.27賣出2.282M1.834B29.850.39602.00
300624 WONDERSHARE TECH
57.80-0.69%-0.40買入2.099M7.420B58.570.99745.00
300634 RICHINFO TECHNOLOG
16.68-1.53%-0.26賣出3.155M6.672B52.010.331855.00
300659 ZHONGFU INFORMATIO
49.98-12.16%-6.92買入13.193M11.142B93.800.61984.00
300663 CLIENT SERVICE INT
21.940.64%0.14賣出7.056M6.704B72.110.304267.00
300682 LONGSHINE TECHNOLO
13.72-1.86%-0.26賣出3.228M13.510B24.430.574055.00
300730 HUNAN CREATOR INFO
14.02-1.61%-0.23賣出2.132M2.215B85.330.171123.00
300738 GUANGDONG AOFEI DA
38.520.60%0.23買入4.947M8.167B52.570.73224.00
300766 ZHEJIANG MERIT INT
16.25-1.75%-0.29賣出5.856M6.502B83.540.20609.00
300768 HANGZHOU DPTECH TE
37.85-1.07%-0.41買入973.973K15.140B61.220.621231.00
300826 NANJING RESEARCH I
28.05-3.44%-1.00賣出321.600K2.244B29.880.99893.00
300830 JINXIANDAI INFORMA
11.16-1.33%-0.15賣出2.058M4.800B2319.00
300845 ZHENGZHOU J&T HI-T
28.45-0.94%-0.27賣出1.173M2.628B31.420.91531.00
300857 SHARETRONIC DATA T
25.81-1.75%-0.46賣出1.792M5.331B1121.00
300872 TANSUN TECHNOLOGY
35.72-3.01%-1.11賣出3.078M8.026B5182.00
300899 KEYSINO SEPARATION
45.08-0.86%-0.39賣出1.868M2.875B87.00
300925 SHENZHEN FARBEN IN
53.900.47%0.25賣出7.345M6.978B7940.00
300930 HANG ZHOU YITONG N
31.15-14.61%-5.3312.891M3.115B179.00
300935 BEIJING YJK BUILDI
151.10-12.26%-21.125.720M8.538B
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
15.52-3.84%-0.62賣出9.966M13.242B35.810.457378.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
9.46-2.47%-0.24賣出1.124M1.524B-0.29401.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
73.00-4.35%-3.32賣出21.546M36.103B-0.497870.00
600570 HUNDSUN TECHNOLOGIES INC.
99.78-2.17%-2.21買入16.446M104.179B102.640.997357.00
600571 SUNYARD SYSTEM ENGINEERING
7.40-1.86%-0.14賣出5.082M3.251B33.750.225958.00
600588 YONYOU NETWORK TECHNOLOGY
47.791.06%0.50買入42.200M156.313B213.400.2217271.00
601360 360 SECURITY TECHNOLOGY INC.
17.37-1.31%-0.23買入37.478M124.115B47.410.375824.00
601519 SHANGHAI DZH LIMITED
9.78-4.21%-0.43賣出56.496M19.440B190.130.05916.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
90.90-1.24%-1.14賣出328.080K19.066B130.890.711237.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
17.88-2.40%-0.44賣出3.005M3.948B70.060.261378.00
603232 KOAL SOFTWARE CO.,LTD.
21.48-3.02%-0.67賣出2.489M4.148B91.420.24520.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
209.401.16%2.40買入1.326M22.409B123.341.681617.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
30.03-2.94%-0.91賣出4.197M7.326B18.971.65930.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
28.24-3.42%-1.00賣出1.864M4.751B37.330.791183.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
311.89-0.59%-1.86賣出1.567M22.414B24.1113.01663.00
603533 IREADER TECHNOLOGY CO LTD
33.21-3.04%-1.04買入9.100M13.317B62.690.55801.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
164.022.64%4.22買入1.892M38.901B136.461.17701.00
603776 YOUON TECHNOLOGY CO LTD
15.92-1.91%-0.31賣出1.545M2.963B6.022.705623.00
688023 DBAPPSECURITY CO.LTD
280.00-1.95%-5.56買入1.203M20.741B1799.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
62.84-0.51%-0.32賣出532.424K5.027B57.101.11236.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
75.20-2.03%-1.56賣出562.905K5.816B36.062.13
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
80.05-2.83%-2.33賣出227.005K3.202B80.041.03275.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
23.70-3.42%-0.84賣出567.097K1.677B47.290.52320.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
28.47-3.16%-0.93賣出304.901K2.095B39.610.74421.00
688088 ARCSOFT CORPORATION LIMITED
62.76-2.59%-1.67強力賣出2.492M25.481B93.930.69670.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
280.004.60%12.31買入538.356K13.479B450.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
491.774.83%22.67買入1.957M226.706B2267.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
23.53-2.45%-0.59賣出463.636K2.245B62.130.391259.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
40.50-4.26%-1.80賣出3.767M17.113B-0.401039.00
688168 BEIJING ABT NETWORKS
51.82-3.95%-2.13賣出421.549K2.652B46.011.17192.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
313.997.63%22.25強力買入852.587K31.399B87.933.32224.00
688229 BONREE DATA TECHNOLOGY
120.86-7.66%-10.03買入507.969K5.366B331.00
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
162.36-4.49%-7.64買入2.715M64.960B858.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
33.69-2.60%-0.90賣出978.374K3.369B475.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
22.91-5.21%-1.26賣出1.191M9.187B
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
62.50-0.08%-0.05賣出654.054K4.812B1645.00
688418 GENEW TECHNOLOGIES CO.,LTD.
21.47-4.79%-1.08賣出1.852M
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
31.88-3.34%-1.10賣出293.179K2.650B226.00
688568 GEOVIS TECHNOLOGY CO.,LTD
58.151.55%0.89買入2.673M12.793B109.760.52643.00
688579 DAREWAY SOFTWARE CO.,LTD.
12.75-2.30%-0.30賣出613.650K5.100B65.610.201374.00
688588 LINKAGE SOFTWARE
22.14-3.32%-0.76賣出784.161K8.856B1688.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出