套裝軟體 (產業)

183

股票

83.372M

成交量

+4.61%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0000158^{SHIJIAZHUANG CHAN}	9.10 CNY	7.06%	0.60 CNY	買入	257.444M	2.343B CNY	14.509B CNY	469.61	0.02 CNY	5.068K
0000638^{VANFUND URBAN INVE}	6.53 CNY	0.93%	0.06 CNY	賣出	4.638M	30.284M CNY	2.02B CNY	39.14	0.17 CNY	139
0000676^{GENIMOUS TECHNOLOG}	6.74 CNY	2.90%	0.19 CNY	買入	53.27M	359.041M CNY	8.604B CNY	327.50	0.02 CNY	641
0001339^{JWIPC TECHNOLOGY C}	29.11 CNY	3.15%	0.89 CNY	買入	8.048M	234.285M CNY	7.189B CNY	—	—	—
0002063^{YGSOFT INC}	9.35 CNY	2.30%	0.21 CNY	買入	30.4M	284.237M CNY	14.844B CNY	46.87	0.20 CNY	4.47K
0002065^{DHC SOFTWARE CO}	8.30 CNY	2.09%	0.17 CNY	買入	225.893M	1.875B CNY	26.606B CNY	99.27	0.08 CNY	11.766K
0002113^{HUNAN TIANRUN DIGI}	1.42 CNY	2.16%	0.03 CNY	賣出	13.793M	19.585M CNY	2.145B CNY	—	−0.31 CNY	297
0002123^{MONTNETS CLOUD TEC}	14.40 CNY	2.64%	0.37 CNY	買入	25.087M	361.247M CNY	11.122B CNY	—	−0.38 CNY	1.191K
0002148^{BEIJING BEWINNER C}	6.53 CNY	3.00%	0.19 CNY	買入	19.554M	127.687M CNY	3.555B CNY	149.53	0.04 CNY	191
0002153^{BEIJING SHIJI INFO}	25.66 CNY	3.93%	0.97 CNY	買入	63.831M	1.638B CNY	53.87B CNY	—	−0.26 CNY	5.335K
0002168^{SHENZHEN HIFUTURE}	4.51 CNY	3.20%	0.14 CNY	買入	24.835M	112.006M CNY	3.524B CNY	—	−0.21 CNY	546
0002174^{YOOZOO INTERACTIVE}	13.05 CNY	7.50%	0.91 CNY	強力買入	34.896M	455.399M CNY	11.679B CNY	—	−0.13 CNY	1.726K
0002195^{SHANGHAI 2345 NETW}	3.33 CNY	1.83%	0.06 CNY	買入	291.22M	969.763M CNY	18.555B CNY	45.54	0.07 CNY	428
0002261^{TALKWEB INFORMATIO}	15.52 CNY	−0.89%	−0.14 CNY	買入	279.072M	4.331B CNY	19.49B CNY	200.26	0.08 CNY	4.45K
0002280^{HANGZHOU LIANLUO I}	4.17 CNY	7.47%	0.29 CNY	買入	233.468M	973.562M CNY	9.079B CNY	—	−0.33 CNY	2.475K
0002298^{ANHUI SINONET AND}	7.53 CNY	1.35%	0.10 CNY	買入	23.5M	176.957M CNY	5.248B CNY	26.95	0.28 CNY	4.233K
0002306^{CLOUD LIVE TECHNOL}	4.51 CNY	2.27%	0.10 CNY	買入	9.289M	41.892M CNY	3.894B CNY	918.75	0.00 CNY	544
0002322^{NINGBO LIGONG ENVI}	11.70 CNY	1.65%	0.19 CNY	買入	6.024M	70.48M CNY	4.149B CNY	342.56	0.03 CNY	2.174K
0002354^{TIANYU DIGITAL TEC}	6.18 CNY	5.64%	0.33 CNY	買入	167.648M	1.036B CNY	10.284B CNY	—	−0.01 CNY	560
0002373^{CHINA TRANSINFO TE}	13.45 CNY	2.59%	0.34 CNY	買入	26.771M	360.064M CNY	21.019B CNY	—	−0.01 CNY	7.09K
0002405^{NAVINFO CO LTD}	13.53 CNY	3.60%	0.47 CNY	買入	59.605M	806.461M CNY	32.569B CNY	277.28	0.05 CNY	4.354K
0002417^{SUNA CO LTD}	2.44 CNY	−3.17%	−0.08 CNY	賣出	21.872M	53.368M CNY	659.466M CNY	—	−0.41 CNY	66
0002425^{KAISER (CHINA) CUL}	6.18 CNY	4.39%	0.26 CNY	強力買入	50.708M	313.377M CNY	5.894B CNY	—	−0.25 CNY	940
0002502^{DINGLONG CULTURE C}	3.75 CNY	2.74%	0.10 CNY	強力買入	16.02M	60.075M CNY	3.217B CNY	—	−0.06 CNY	607
0002517^{KINGNET NETWORK CO}	12.11 CNY	6.32%	0.72 CNY	買入	88.279M	1.069B CNY	25.778B CNY	23.57	—	1.382K
002555^{37 INTERACTIVE ENT}	28.45 CNY	7.08%	1.88 CNY	買入	67.26M	1.914B CNY	62.634B CNY	17.20	1.54 CNY	3.996K
0002558^{GIANT NETWORK GROU}	13.18 CNY	3.29%	0.42 CNY	買入	87.957M	1.159B CNY	24.544B CNY	26.66	0.48 CNY	1.413K
0002602^{ZHEJIANG CENTURY G}	6.02 CNY	10.05%	0.55 CNY	強力買入	493.639M	2.972B CNY	44.278B CNY	140.98	0.04 CNY	7.33K
0002605^{SHANGHAI YAOJI TEC}	26.34 CNY	4.90%	1.23 CNY	強力買入	19.1M	503.099M CNY	10.752B CNY	25.19	1.00 CNY	1.736K
0002624^{PERFECT WORLD CO L}	17.02 CNY	5.32%	0.86 CNY	強力買入	79.309M	1.35B CNY	32.783B CNY	31.12	0.52 CNY	6.272K
0002777^{SICHUAN JIUYUAN YI}	28.32 CNY	8.13%	2.13 CNY	強力買入	24.223M	686.001M CNY	11.561B CNY	58.06	0.45 CNY	4.796K
0002912^{SHENZHEN SINOVATIO}	40.67 CNY	2.01%	0.80 CNY	中立	2.311M	94.005M CNY	6.813B CNY	—	−0.72 CNY	1.24K
0002995^{BEIJING QUANSHI WO}	32.50 CNY	5.11%	1.58 CNY	強力買入	11.969M	388.991M CNY	4.119B CNY	—	−0.17 CNY	918
0003007^{BEIJING ZZNODE TEC}	29.74 CNY	2.16%	0.63 CNY	買入	2.824M	83.983M CNY	3.093B CNY	—	−0.30 CNY	1.09K
3300020^{ENJOYOR TECHNOLOGY}	8.44 CNY	2.68%	0.22 CNY	買入	22.453M	189.501M CNY	5.535B CNY	73.99	0.11 CNY	681
3300031^{WUXI BOTON TECHNOL}	20.73 CNY	5.28%	1.04 CNY	買入	24.85M	515.141M CNY	9.682B CNY	47.64	0.41 CNY	1.382K
3300036^{BEIJING SUPERMAP S}	23.40 CNY	0.60%	0.14 CNY	買入	14.849M	347.466M CNY	11.455B CNY	71.44	0.33 CNY	4.182K
3300043^{RASTAR GROUP}	3.53 CNY	3.82%	0.13 CNY	強力買入	46.86M	165.414M CNY	4.392B CNY	—	−0.37 CNY	2.179K
3300047^{SHENZHEN TIANYUAN}	8.13 CNY	2.52%	0.20 CNY	買入	49.596M	403.212M CNY	5.149B CNY	155.19	0.05 CNY	6.212K
3300052^{SZ ZHONGQINGBAO IN}	23.04 CNY	2.40%	0.54 CNY	買入	30.892M	711.748M CNY	6.055B CNY	—	−0.20 CNY	498
3300075^{BEIJING EGOVA CO L}	23.94 CNY	2.97%	0.69 CNY	買入	31.252M	748.166M CNY	12.176B CNY	42.69	0.54 CNY	7.926K
3300078^{HANGZHOU CENTURY C}	5.68 CNY	4.22%	0.23 CNY	強力買入	36.746M	208.718M CNY	4.716B CNY	—	−0.94 CNY	2.102K
3300081^{HENGXIN SHAMBALA C}	8.84 CNY	4.37%	0.37 CNY	買入	50.363M	445.208M CNY	5.287B CNY	—	−1.22 CNY	580
3300085^{SHENZHEN INFOGEM T}	12.03 CNY	2.12%	0.25 CNY	強力買入	14.845M	178.588M CNY	8.501B CNY	—	−0.42 CNY	853
3300113^{HANGZHOU SHUNWANG}	15.47 CNY	3.06%	0.46 CNY	買入	34.15M	528.301M CNY	14.302B CNY	—	—	1.415K
3300148^{TANGEL CULTURE CO.}	3.91 CNY	5.11%	0.19 CNY	買入	52.104M	203.728M CNY	3.171B CNY	—	−0.85 CNY	710
3300150^{BEIJING CENTURY RE}	4.22 CNY	2.18%	0.09 CNY	買入	8.108M	34.215M CNY	2.469B CNY	75.92	0.05 CNY	952
3300157^{LANDOCEAN GROUP LI}	3.47 CNY	−3.34%	−0.12 CNY	強力賣出	35.626M	123.623M CNY	2.471B CNY	—	−1.00 CNY	919
3300166^{BUSINESS-INTELLIGE}	15.07 CNY	3.72%	0.54 CNY	買入	225.531M	3.399B CNY	17.366B CNY	84.18	0.17 CNY	8.688K
3300227^{SHENZHEN SUNSHINE}	8.50 CNY	2.16%	0.18 CNY	買入	10.219M	86.864M CNY	4.204B CNY	41.48	0.20 CNY	1.822K
3300229^{TRS INFORMATION TE}	31.65 CNY	8.91%	2.59 CNY	強力買入	154.917M	4.903B CNY	25.215B CNY	83.08	0.35 CNY	1.631K
3300235^{SHENZHEN KINGSUN S}	15.46 CNY	4.81%	0.71 CNY	買入	14.95M	231.127M CNY	2.595B CNY	98.46	0.15 CNY	129
3300271^{BEIJING THUNISOFT}	10.22 CNY	3.76%	0.37 CNY	買入	21.617M	220.928M CNY	8.427B CNY	—	−0.15 CNY	6.759K
3300290^{BRINGSPRING SCIENC}	5.33 CNY	2.70%	0.14 CNY	買入	22.654M	120.745M CNY	3.399B CNY	—	−0.63 CNY	1.043K
3300292^{WUTONG HOLDING GRO}	3.77 CNY	3.57%	0.13 CNY	買入	36.577M	137.893M CNY	5.058B CNY	261.87	0.01 CNY	1.395K
3300299^{FUCHUN TECHNOLOGY}	8.13 CNY	6.14%	0.47 CNY	強力買入	66.799M	543.075M CNY	5.62B CNY	138.52	0.06 CNY	434
3300315^{OURPALM CO LTD}	4.32 CNY	5.37%	0.22 CNY	強力買入	113.3M	489.454M CNY	11.801B CNY	—	−0.49 CNY	1.384K
3300344^{CUBIC DIGITAL TECH}	6.71 CNY	1.67%	0.11 CNY	賣出	36.355M	243.939M CNY	4.262B CNY	—	−0.21 CNY	239
3300348^{SHENZHEN SUNLINE T}	13.17 CNY	3.70%	0.47 CNY	強力買入	33.958M	447.225M CNY	9.368B CNY	80.79	0.16 CNY	6.633K
3300352^{BEIJING VRV SOFTWA}	5.57 CNY	2.96%	0.16 CNY	買入	56.943M	317.175M CNY	8.076B CNY	—	−0.31 CNY	1.699K
3300359^{QTONE EDUCATION GR}	7.36 CNY	4.99%	0.35 CNY	買入	28.951M	213.076M CNY	4.656B CNY	72.34	0.10 CNY	1.447K
3300365^{BEIJING FOREVER TE}	8.62 CNY	2.62%	0.22 CNY	買入	14.379M	123.943M CNY	5.099B CNY	264.15	0.03 CNY	1.077K
3300378^{DIGIWIN SOFTWARE C}	22.80 CNY	3.83%	0.84 CNY	強力買入	10.172M	231.932M CNY	6.042B CNY	62.17	0.35 CNY	4.274K
3300379^{BEIJING TONGTECH C}	24.62 CNY	2.07%	0.50 CNY	買入	12.216M	300.748M CNY	11.323B CNY	375.12	0.07 CNY	1.412K
3300380^{SHANGHAI AMARSOFT}	19.42 CNY	3.91%	0.73 CNY	買入	4.316M	83.819M CNY	2.645B CNY	127.84	0.15 CNY	3.778K
3300392^{BEIJING TENSYN DIG}	2.60 CNY	−1.52%	−0.04 CNY	強力賣出	8.145M	21.178M CNY	998.4M CNY	—	−0.57 CNY	76
3300399^{JIANGXI TIANLI TEC}	13.63 CNY	3.34%	0.44 CNY	買入	8.968M	122.235M CNY	2.693B CNY	328.11	0.04 CNY	188
3300418^{KUNLUN TECH CO LTD}	46.78 CNY	19.95%	7.78 CNY	強力買入	168.575M	7.886B CNY	54.219B CNY	524.90	0.07 CNY	1.771K
3300419^{BEIJING INTERACT T}	7.09 CNY	2.75%	0.19 CNY	強力買入	16.979M	120.378M CNY	2.607B CNY	—	−0.08 CNY	172
3300451^{B-SOFT CO LTD}	10.98 CNY	14.61%	1.40 CNY	強力買入	77.193M	847.581M CNY	16.8B CNY	41.76	0.23 CNY	3.444K
3300454^{SANGFOR TECHNOLOGI}	147.96 CNY	2.66%	3.83 CNY	買入	3.85M	569.587M CNY	60.348B CNY	—	−0.69 CNY	9.124K
3300459^{ZHEJIANG JINKE TOM}	8.25 CNY	7.70%	0.59 CNY	買入	639.58M	5.277B CNY	29.005B CNY	52.97	0.14 CNY	1.124K
3300467^{SICHUAN XUN YOU NE}	14.44 CNY	3.29%	0.46 CNY	買入	8.472M	122.337M CNY	2.934B CNY	—	−1.03 CNY	365
3300496^{THUNDER SOFTWARE T}	108.35 CNY	0.53%	0.57 CNY	買入	8.681M	940.557M CNY	49.568B CNY	62.61	1.75 CNY	13.232K
3300518^{SHENZHEN SHENGXUND}	39.01 CNY	2.47%	0.94 CNY	賣出	1.116M	43.533M CNY	5.229B CNY	447.36	0.09 CNY	266
3300520^{GUOCHUANG SOFTWARE}	26.79 CNY	2.49%	0.65 CNY	買入	29.803M	798.418M CNY	6.599B CNY	58.91	0.44 CNY	4.326K
3300523^{BEIJING GLOBAL SAF}	25.45 CNY	2.46%	0.61 CNY	買入	3.898M	99.206M CNY	5.921B CNY	161.93	0.15 CNY	1.793K
3300525^{FUJIAN BOSS SOFTWA}	23.45 CNY	2.36%	0.54 CNY	買入	6.705M	157.232M CNY	14.283B CNY	51.16	0.45 CNY	5.18K
3300532^{NEW TREND INTERNAT}	18.39 CNY	2.62%	0.47 CNY	強力買入	5.255M	96.643M CNY	5.646B CNY	24.62	0.73 CNY	783
3300533^{SHENZHEN BINGCHUAN}	39.20 CNY	3.79%	1.43 CNY	買入	4.501M	176.42M CNY	5.964B CNY	173.26	0.22 CNY	1.01K
3300550^{HEREN HEALTH CO LT}	16.95 CNY	2.05%	0.34 CNY	強力買入	3.52M	59.661M CNY	4.424B CNY	182.93	0.09 CNY	819
3300561^{SGSG SCIENCE&TECHN}	12.93 CNY	1.41%	0.18 CNY	中立	11.903M	153.907M CNY	4.239B CNY	397.20	0.03 CNY	261
3300571^{HANGZHOU ANYSOFT I}	44.19 CNY	2.43%	1.05 CNY	買入	9.067M	400.684M CNY	6.158B CNY	32.32	1.33 CNY	467
3300588^{XINJIANG SAILING I}	12.40 CNY	0.49%	0.06 CNY	中立	16.249M	201.491M CNY	2.33B CNY	—	−0.64 CNY	428
3300609^{WINNER TECHNOLOGY}	20.79 CNY	3.18%	0.64 CNY	買入	6.193M	128.746M CNY	2.384B CNY	—	−0.09 CNY	774
3300624^{WONDERSHARE TECH}	76.19 CNY	4.37%	3.19 CNY	買入	17.774M	1.354B CNY	9.797B CNY	320.60	0.23 CNY	1.365K
3300634^{RICHINFO TECHNOLOG}	27.69 CNY	4.69%	1.24 CNY	買入	23.454M	649.431M CNY	12.295B CNY	57.31	0.46 CNY	2.986K
3300645^{ZHEJIANG ZHENGYUAN}	32.32 CNY	1.96%	0.62 CNY	買入	2.792M	90.25M CNY	4.458B CNY	52.41	0.60 CNY	1.461K
3300663^{CLIENT SERVICE INT}	16.56 CNY	2.16%	0.35 CNY	買入	23.729M	392.956M CNY	7.582B CNY	225.45	0.08 CNY	5.355K
3300674^{YUSYS TECHNOLOGIES}	18.59 CNY	1.86%	0.34 CNY	買入	25.459M	473.277M CNY	12.815B CNY	34.32	0.53 CNY	12.783K
3300678^{CHENGDU INFORMATIO}	24.57 CNY	5.81%	1.35 CNY	強力買入	19.795M	486.364M CNY	4.855B CNY	84.44	0.28 CNY	567
3300682^{LONGSHINE TECHNOLO}	26.73 CNY	0.11%	0.03 CNY	賣出	12.303M	328.864M CNY	27.706B CNY	29.50	0.92 CNY	6.02K
3300730^{HUNAN CREATOR INFO}	15.22 CNY	−0.46%	−0.07 CNY	買入	57.118M	869.331M CNY	3.641B CNY	91.17	0.17 CNY	1.353K
3300766^{MERIT INTERACTIVE}	18.50 CNY	−2.12%	−0.40 CNY	買入	33M	610.507M CNY	7.128B CNY	161.40	0.12 CNY	764
3300768^{HANGZHOU DPTECH TE}	18.88 CNY	1.51%	0.28 CNY	買入	3.872M	73.102M CNY	12.155B CNY	69.20	0.27 CNY	1.357K
3300826^{NANJING RESEARCH I}	14.15 CNY	−1.19%	−0.17 CNY	買入	3.009M	42.573M CNY	2.06B CNY	30.15	0.47 CNY	1.273K
3300830^{JINXIANDAI INFORMA}	10.24 CNY	2.09%	0.21 CNY	買入	14.336M	146.804M CNY	4.404B CNY	162.04	0.06 CNY	2.64K
3300845^{ZHENGZHOU JIEAN HI}	23.86 CNY	10.87%	2.34 CNY	強力買入	8.92M	212.842M CNY	2.644B CNY	66.28	0.32 CNY	632
3300857^{SHARETRONIC DATA T}	24.73 CNY	−3.55%	−0.91 CNY	買入	10.199M	252.219M CNY	6.029B CNY	38.28	0.67 CNY	1.837K
3300872^{TANSUN TECHNOLOGY}	15.37 CNY	0.46%	0.07 CNY	買入	12.412M	190.779M CNY	6.216B CNY	394.33	0.04 CNY	7.959K