醫藥：專業 (產業)

221

股票

10.803M

成交量

+0.66%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0000028^{CN ACCORD MEDICINE}	44.39 CNY	1.86%	0.81 CNY	買入	5.371M	238.401M CNY	17.094B CNY	14.24	3.06 CNY	39.386K
0000153^{ANHUI FENGYUAN PHA}	9.55 CNY	0.42%	0.04 CNY	賣出	4.92M	46.988M CNY	3.158B CNY	19.97	0.48 CNY	4.538K
0000411^{ZHEJIANG INTL GP C}	12.51 CNY	1.21%	0.15 CNY	賣出	4.627M	57.887M CNY	3.825B CNY	22.22	0.64 CNY	2.8K
0000513^{LIVZON PHARMACEUTI}	35.04 CNY	0.17%	0.06 CNY	買入	3.143M	110.134M CNY	29.033B CNY	17.88	1.96 CNY	8.58K
0000518^{JIANGSU SIHUAN BIO}	3.01 CNY	0.33%	0.01 CNY	賣出	5.493M	16.535M CNY	3.089B CNY	—	−0.05 CNY	254
0000538^{YUNNAN BAIYAO GRP}	54.27 CNY	1.31%	0.70 CNY	賣出	5.032M	273.114M CNY	96.258B CNY	36.07	1.49 CNY	8.464K
0000566^{HAINAN HAIYAO CO}	4.70 CNY	0.43%	0.02 CNY	強力買入	17.538M	82.43M CNY	6.071B CNY	—	−0.87 CNY	2.589K
0000590^{TUS- PHARMACEUTICA}	8.87 CNY	0.00%	0.00 CNY	賣出	4.839M	42.922M CNY	2.124B CNY	175.99	0.05 CNY	1.214K
0000597^{NORTHEAST PHARMACE}	5.87 CNY	1.21%	0.07 CNY	賣出	14.542M	85.36M CNY	8.828B CNY	38.77	0.15 CNY	7.102K
0000627^{HUBEI BIOCAUSE PH}	3.29 CNY	−0.30%	−0.01 CNY	賣出	14.854M	48.871M CNY	16.304B CNY	45.83	0.07 CNY	2.239K
0000650^{RENHE PHARMACY CO}	6.33 CNY	0.64%	0.04 CNY	賣出	19.137M	121.134M CNY	8.677B CNY	14.75	0.43 CNY	7.055K
0000705^{Z/ZHENYUAN SHARE C}	8.06 CNY	0.37%	0.03 CNY	賣出	2.937M	23.674M CNY	2.683B CNY	37.30	0.22 CNY	1.974K
0000739^{APELOA PHARMACEUTI}	21.60 CNY	−0.23%	−0.05 CNY	賣出	8.49M	183.386M CNY	25.515B CNY	25.68	0.84 CNY	6.791K
0000766^{TONGHUA GH PHARMAC}	5.26 CNY	2.94%	0.15 CNY	賣出	10.271M	54.025M CNY	4.939B CNY	154.38	0.03 CNY	1.699K
0000788^{PKU HEALTHCARE COR}	7.28 CNY	0.69%	0.05 CNY	賣出	6.765M	49.253M CNY	4.309B CNY	129.11	0.06 CNY	751
0000790^{CHENGDU HUASUN TEC}	4.66 CNY	−1.06%	−0.05 CNY	強力賣出	6.066M	28.266M CNY	2.959B CNY	50.65	0.09 CNY	647
0000813^{DEZHAN HEALTHCARE}	3.36 CNY	0.30%	0.01 CNY	賣出	18.947M	63.661M CNY	7.437B CNY	—	−0.05 CNY	1.073K
0000908^{HUNAN JINGFENG PHA}	3.05 CNY	−0.33%	−0.01 CNY	賣出	6.943M	21.175M CNY	2.692B CNY	—	−0.14 CNY	846
0000915^{SHANDONG WIT DYNE}	36.32 CNY	0.44%	0.16 CNY	賣出	3.292M	119.559M CNY	8.473B CNY	16.08	2.25 CNY	2.849K
0000919^{JINLING PHARMACEUT}	7.77 CNY	−0.64%	−0.05 CNY	賣出	10.025M	77.894M CNY	3.997B CNY	37.85	0.21 CNY	4.88K
0000931^{BEIJING CENTERGATE}	6.26 CNY	0.32%	0.02 CNY	賣出	3.215M	20.126M CNY	4.7B CNY	—	−0.07 CNY	2.549K
0000950^{C.Q. PHARMACEUTICA}	5.64 CNY	1.99%	0.11 CNY	買入	20.826M	117.459M CNY	9.473B CNY	8.66	0.64 CNY	13.536K
0000952^{HUBEI GUANGJI PHAR}	7.85 CNY	0.90%	0.07 CNY	買入	2.96M	23.235M CNY	2.726B CNY	48.11	0.16 CNY	1.317K
0000963^{HUADONG MEDICINE}	45.59 CNY	2.94%	1.30 CNY	買入	11.793M	537.635M CNY	77.69B CNY	32.46	1.36 CNY	12.427K
0000989^{JIUZHITANG CO.LTD}	11.40 CNY	−0.18%	−0.02 CNY	買入	30.638M	349.273M CNY	9.439B CNY	24.96	0.46 CNY	4.777K
0000999^{CHINA RESOURCES SA}	54.41 CNY	5.53%	2.85 CNY	買入	12.182M	662.82M CNY	50.959B CNY	22.36	2.31 CNY	15.42K
0002019^{YIFAN PHARMACEUTIC}	14.25 CNY	0.35%	0.05 CNY	買入	9.685M	138.014M CNY	17.112B CNY	90.45	0.16 CNY	4.285K
0002020^{ZHEJIANG JINGXIN P}	12.85 CNY	2.47%	0.31 CNY	買入	10.194M	130.995M CNY	10.131B CNY	16.32	0.77 CNY	3.49K
0002082^{WANBANGDE PHARMACE}	8.44 CNY	−0.12%	−0.01 CNY	賣出	2.661M	22.458M CNY	5.191B CNY	31.89	0.27 CNY	1.454K
0002099^{ZHEJIANG HISOAR PH}	7.07 CNY	0.57%	0.04 CNY	賣出	5.365M	37.93M CNY	11.374B CNY	50.43	0.14 CNY	2.899K
0002107^{SHANDONG WOHUA PHA}	6.67 CNY	1.37%	0.09 CNY	強力買入	9.09M	60.628M CNY	3.798B CNY	35.38	0.19 CNY	1.415K
0002262^{JIANGSU NHWA PHARM}	25.07 CNY	4.94%	1.18 CNY	買入	10.07M	252.454M CNY	24.071B CNY	26.72	0.89 CNY	4.955K
0002294^{SHENZHEN SALUBRIS}	35.66 CNY	2.06%	0.72 CNY	買入	3.525M	125.716M CNY	38.648B CNY	56.14	0.62 CNY	3.236K
0002332^{ZHEJIANG XIANJU PH}	12.94 CNY	4.02%	0.50 CNY	強力買入	11.4M	147.516M CNY	12.306B CNY	17.94	0.69 CNY	3.656K
0002349^{NANTONG JINGHUA PH}	10.87 CNY	0.37%	0.04 CNY	賣出	12.855M	139.737M CNY	8.584B CNY	43.83	0.25 CNY	1.835K
0002370^{ZHEJIANG YATAI PHA}	4.71 CNY	1.29%	0.06 CNY	賣出	7.492M	35.289M CNY	2.684B CNY	—	−0.40 CNY	584
0002390^{GUIZHOU XINBANG PH}	5.01 CNY	0.60%	0.03 CNY	買入	18.185M	91.106M CNY	11.782B CNY	31.86	0.16 CNY	5.796K
0002393^{TIANJIN LISHENG PH}	22.96 CNY	0.17%	0.04 CNY	賣出	919.834K	21.119M CNY	4.217B CNY	44.68	0.51 CNY	—
002399^{SHENZHEN HEPALINK}	14.19 CNY	1.43%	0.20 CNY	買入	4.615M	65.49M CNY	18.524B CNY	47.57	0.29 CNY	2.046K
0002411^{YANAN BICON PHARMA}	5.56 CNY	0.00%	0.00 CNY	賣出	14.019M	77.945M CNY	8.519B CNY	—	−0.74 CNY	4.078K
0002424^{GUIZHOU BAILING GR}	7.97 CNY	0.50%	0.04 CNY	賣出	18.801M	149.845M CNY	11.083B CNY	106.87	0.07 CNY	6.124K
0002433^{GUANGDONG TAIANTAN}	3.66 CNY	1.10%	0.04 CNY	賣出	9.073M	33.206M CNY	2.776B CNY	—	−1.96 CNY	1.271K
0002435^{CHANGJIANGRUNFA HE}	4.97 CNY	2.90%	0.14 CNY	賣出	24.466M	121.597M CNY	5.956B CNY	—	−0.50 CNY	2.446K
0002437^{HARBIN GLORIA PHAR}	2.42 CNY	0.00%	0.00 CNY	賣出	15.484M	37.471M CNY	5.316B CNY	—	−0.02 CNY	4.769K
0002462^{CACHET PHARMACEUTI}	14.89 CNY	2.06%	0.30 CNY	中立	4.724M	70.345M CNY	4.256B CNY	12.69	1.15 CNY	3.149K
0002550^{CHANGZHOU QIANHONG}	6.06 CNY	0.66%	0.04 CNY	賣出	11.723M	71.044M CNY	7.524B CNY	29.05	0.21 CNY	1.151K
0002566^{JILIN JIAN YISHENG}	8.08 CNY	−0.12%	−0.01 CNY	賣出	2.528M	20.425M CNY	2.677B CNY	29.39	0.28 CNY	1.712K
0002581^{SHANDONG SINOBIOWA}	15.65 CNY	0.97%	0.15 CNY	買入	7.179M	112.358M CNY	10.226B CNY	—	−0.02 CNY	653
0002626^{XIAMEN KINGDOMWAY}	24.11 CNY	9.99%	2.19 CNY	買入	20.51M	494.485M CNY	13.226B CNY	28.31	0.77 CNY	2.409K
0002675^{YANTAI DONGCHENG B}	15.90 CNY	1.21%	0.19 CNY	賣出	11.407M	181.368M CNY	11.59B CNY	57.27	0.27 CNY	2.128K
0002688^{JINHE BIOTECHNOLOG}	5.29 CNY	−0.75%	−0.04 CNY	賣出	3.687M	19.504M CNY	4.16B CNY	48.15	0.11 CNY	2.184K
0002693^{HAINAN SHUANGCHENG}	6.70 CNY	1.06%	0.07 CNY	賣出	8.052M	53.949M CNY	2.703B CNY	—	−0.05 CNY	409
0002728^{TEYI PHARMACEUTICA}	22.55 CNY	0.76%	0.17 CNY	賣出	15.278M	344.527M CNY	5.13B CNY	40.72	0.55 CNY	1.2K
0002737^{SUNFLOWER PHARMACE}	21.27 CNY	0.52%	0.11 CNY	賣出	14.265M	303.407M CNY	12.207B CNY	15.18	1.40 CNY	5.636K
0002755^{BEIJING AOSAIKANG}	9.29 CNY	0.65%	0.06 CNY	中立	3.612M	33.56M CNY	8.567B CNY	—	−0.09 CNY	1.348K
0002773^{CHENGDU KANGHONG P}	17.85 CNY	−0.06%	−0.01 CNY	賣出	4.983M	88.947M CNY	16.422B CNY	31.42	0.57 CNY	3.848K
0002793^{LUOXIN PHARMACEUTI}	7.27 CNY	−0.41%	−0.03 CNY	賣出	2.734M	19.873M CNY	7.903B CNY	—	−0.36 CNY	6.393K
0002821^{ASYMCHEM LABORATOR}	138.52 CNY	−1.62%	−2.28 CNY	賣出	4.056M	561.797M CNY	50.144B CNY	19.77	7.50 CNY	7.126K
0002864^{SHAANXI PANLONG PH}	38.56 CNY	1.37%	0.52 CNY	買入	10.308M	397.477M CNY	3.256B CNY	33.36	1.15 CNY	901
0002868^{LIFECOME BIOCHEMIS}	40.15 CNY	−1.74%	−0.71 CNY	賣出	2.623M	105.301M CNY	6.268B CNY	—	−0.57 CNY	733
0002872^{TIANSHENG PHARMACE}	5.45 CNY	−1.62%	−0.09 CNY	買入	1.167M	6.359M CNY	1.762B CNY	—	−0.20 CNY	1.307K
0002873^{GUIYANG XINTIAN PH}	13.53 CNY	−0.81%	−0.11 CNY	賣出	7.09M	95.931M CNY	3.104B CNY	28.70	0.51 CNY	1.019K
0002898^{SAILONG PHARMACEUT}	10.89 CNY	−0.09%	−0.01 CNY	賣出	1.376M	14.988M CNY	1.918B CNY	—	−0.19 CNY	405
0002900^{HARBIN MEDISAN PHA}	12.63 CNY	0.64%	0.08 CNY	賣出	1.114M	14.064M CNY	3.888B CNY	—	−0.54 CNY	1.519K
0002907^{CHONGQING PHARSCIN}	17.58 CNY	−2.17%	−0.39 CNY	強力賣出	5.219M	91.743M CNY	7.483B CNY	95.99	0.19 CNY	1.467K
0002923^{ZHUHAI RUNDU PHARM}	18.55 CNY	1.20%	0.22 CNY	買入	1.812M	33.609M CNY	4.35B CNY	28.87	0.64 CNY	1.594K
0002940^{ZHEJIANG ANGLIKANG}	32.71 CNY	−1.15%	−0.38 CNY	賣出	2.298M	75.183M CNY	4.535B CNY	29.46	1.12 CNY	881
0003020^{HEFEI LIFEON PHARM}	42.14 CNY	−1.03%	−0.44 CNY	中立	985.61K	41.534M CNY	5.215B CNY	23.71	1.80 CNY	1.141K
2200028^{CN ACCORD MEDICINE}	17.23 HKD	0.12%	0.02 HKD	賣出	83.7K	1.442M HKD	17.094B CNY	4.73	3.30 CNY	39.386K
3300006^{CHONGQING LUMMY PH}	3.89 CNY	0.26%	0.01 CNY	賣出	9.051M	35.209M CNY	4.097B CNY	—	−0.07 CNY	972
3300009^{ANHUI ANKE BIOTECH}	11.21 CNY	0.00%	0.00 CNY	買入	14.879M	166.789M CNY	18.757B CNY	26.07	0.43 CNY	—
3300016^{BEIJING BEILU PHAR}	6.88 CNY	0.44%	0.03 CNY	買入	8.177M	56.258M CNY	3.899B CNY	67.89	0.10 CNY	905
3300026^{TIANJIN CHASE SUN}	5.99 CNY	0.50%	0.03 CNY	賣出	36.618M	219.343M CNY	17.905B CNY	34.39	0.17 CNY	6.12K
3300086^{HONZ PHARMACEUTICA}	6.32 CNY	−0.47%	−0.03 CNY	賣出	6.02M	38.046M CNY	2.857B CNY	—	−0.13 CNY	872
3300119^{TIANJIN RINGPU BIO}	20.73 CNY	1.27%	0.26 CNY	買入	2.466M	51.111M CNY	9.542B CNY	26.99	0.76 CNY	2.701K
3300147^{XIANGXUE PHARMACEU}	5.67 CNY	0.53%	0.03 CNY	賣出	8.063M	45.72M CNY	3.695B CNY	—	−1.52 CNY	3.378K
3300181^{ZHEJIANG JOLLY PHA}	13.78 CNY	3.84%	0.51 CNY	買入	35.927M	495.07M CNY	9.307B CNY	32.07	0.41 CNY	2.132K
3300194^{FUAN PHARMACEUTICA}	3.98 CNY	1.02%	0.04 CNY	強力買入	22.916M	91.207M CNY	4.687B CNY	—	−0.29 CNY	3.004K
3300199^{HYBIO PHARMACEUTIC}	11.15 CNY	−2.45%	−0.28 CNY	賣出	18.457M	205.793M CNY	9.71B CNY	4762.50	0.00 CNY	885
3300204^{STAIDSON (BEIJING)}	10.43 CNY	−3.78%	−0.41 CNY	強力賣出	14.644M	152.736M CNY	5.084B CNY	—	−0.42 CNY	803
3300233^{SHANDONGJINCHENG P}	23.07 CNY	2.17%	0.49 CNY	賣出	5.548M	128.003M CNY	8.603B CNY	35.23	0.64 CNY	3.4K
3300254^{SHANXI CY PHARMACE}	6.71 CNY	−0.74%	−0.05 CNY	賣出	3.094M	20.762M CNY	1.633B CNY	—	−0.49 CNY	1.191K
3300267^{HUNAN ER-KANG PHAR}	3.40 CNY	0.29%	0.01 CNY	賣出	15.377M	52.283M CNY	6.992B CNY	—	−0.44 CNY	1.612K
3300294^{CHINA RESOURCES BO}	34.30 CNY	−0.64%	−0.22 CNY	賣出	2.65M	90.903M CNY	17.152B CNY	40.28	0.86 CNY	1.69K
3300357^{ZHEJIANG WOLWO BIO}	48.86 CNY	−0.18%	−0.09 CNY	賣出	1.715M	83.78M CNY	25.629B CNY	65.62	0.75 CNY	1.648K
3300401^{ZHEJIANG GARDEN BI}	13.92 CNY	−1.90%	−0.27 CNY	強力賣出	14.565M	202.74M CNY	7.71B CNY	13.85	1.02 CNY	742
3300436^{FUJIAN COSUNTER PH}	32.24 CNY	−3.76%	−1.26 CNY	賣出	3.144M	101.378M CNY	5.335B CNY	—	−0.54 CNY	863
3300452^{ANHUI SUNHERE PHAR}	17.08 CNY	−0.35%	−0.06 CNY	賣出	3.286M	56.126M CNY	3.982B CNY	35.96	0.48 CNY	885
3300485^{BEIJING SCIENCE SU}	12.42 CNY	0.57%	0.07 CNY	賣出	3.778M	46.918M CNY	5.949B CNY	11.50	1.07 CNY	584
3300497^{JIANGXI FUSHINE PH}	13.13 CNY	−0.30%	−0.04 CNY	買入	8.396M	110.242M CNY	7.167B CNY	—	−0.12 CNY	1.849K
3300534^{GANSU LONGSHENRONG}	9.25 CNY	0.00%	0.00 CNY	賣出	6.996M	64.716M CNY	2.806B CNY	620.81	0.01 CNY	302
3300558^{BETTA PHARMACEUTIC}	57.88 CNY	1.54%	0.88 CNY	買入	5.494M	317.992M CNY	23.796B CNY	170.35	0.33 CNY	1.809K
3300573^{SHENYANG XINGQI PH}	130.00 CNY	0.39%	0.50 CNY	中立	1.471M	191.242M CNY	11.153B CNY	47.25	2.74 CNY	1.279K
3300583^{SHANDONG SITO BIO}	25.28 CNY	0.16%	0.04 CNY	買入	378.8K	9.576M CNY	2.69B CNY	58.75	0.43 CNY	1.14K
3300584^{NANJING HICIN PHAR}	24.69 CNY	−1.40%	−0.35 CNY	賣出	1.154M	28.485M CNY	3.005B CNY	10.82	2.31 CNY	563
3300630^{HAINAN POLY PHARM}	28.20 CNY	4.83%	1.30 CNY	強力買入	8.623M	243.175M CNY	11.687B CNY	24.32	1.11 CNY	1.221K
3300636^{JIANGXI SYNERGY PH}	13.22 CNY	0.92%	0.12 CNY	賣出	5.081M	67.165M CNY	4.588B CNY	49.45	0.28 CNY	1.076K
3300702^{ZHEJIANG TIANYU PH}	23.87 CNY	0.17%	0.04 CNY	賣出	1.011M	24.133M CNY	8.292B CNY	221.67	0.11 CNY	4.991K
3300705^{HUNAN JIUDIAN PHAR}	27.30 CNY	3.92%	1.03 CNY	買入	4.114M	112.304M CNY	9.009B CNY	35.46	0.74 CNY	1.45K
3300723^{APICHOPE PHARMACEU}	44.77 CNY	1.75%	0.77 CNY	中立	1.427M	63.902M CNY	12.389B CNY	43.37	1.01 CNY	1.079K