醫藥:專業 (產業)

112
股票
2100.599B
市場總值
11.402M
成交量
−2.33%
漲跌
+5.56%
月績效
+72.68%
年績效
+53.01%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000028 CN ACCORD MEDICINE
52.637.63%3.73強力買入16.188M20.935B17.162.8527247.00
000153 ANHUI FENGYUAN PHA
12.450.89%0.11買入31.696M3.852B44.910.274668.00
000411 ZHEJIANG INTL GP C
26.4810.01%2.41買入43.078M5.992B35.520.682838.00
000423 DONG-E-E-JIAO CO
41.45-0.93%-0.39買入7.796M26.944B-1.424952.00
000538 YUNNAN BAIYAO GRP
108.85-2.37%-2.64買入8.780M142.417B28.813.878124.00
000590 TUS-GUHAN GROUP CO
10.77-2.18%-0.24買入2.841M2.637B65.030.171336.00
000597 NORTHEAST PHARMACE
5.47-1.97%-0.11賣出16.491M7.075B75.820.077826.00
000623 JILIN AODONG PHARM
17.13-3.38%-0.60賣出22.253M20.620B0.933997.00
000650 RENHE PHARMACY CO
6.58-1.50%-0.10賣出28.374M8.272B16.600.406886.00
000705 Z/ZHENYUAN SHARE C
7.93-1.12%-0.09買入7.146M2.680B12.770.631904.00
000788 PKU HEALTHCARE COR
8.305.20%0.41強力買入29.818M4.702B103.820.08808.00
000790 CHENGDU HUASUN TEC
5.90-2.16%-0.13買入27.241M3.717B78.520.08698.00
000950 C.Q. PHARMACEUTICA
6.223.32%0.20買入42.523M10.404B0.368109.00
000963 HUADONG MEDICINE
27.20-3.55%-1.00賣出33.480M49.345B16.161.7412118.00
000990 CHENGZHI CO. LTD.
17.22-1.71%-0.30買入13.816M21.291B333.710.054516.00
002004 HUAPONT-LIFE SCIEN
5.48-1.62%-0.09賣出18.918M11.028B18.290.3012050.00
002118 JILIN ZIXIN PHARMA
4.65-2.52%-0.12買入45.825M6.109B-0.021551.00
002198 GUANGDONG JIAYING
5.59-2.61%-0.15賣出10.495M2.913B-0.25827.00
002390 GUIZHOU XINBANG PH
5.00-0.79%-0.04賣出14.442M7.983B50.350.106407.00
002399 SHENZHEN HEPALINK
29.003.94%1.10強力買入59.589M34.797B43.092162.00
002411 YANAN BICON PHARMA
7.42-1.85%-0.14強力賣出20.381M11.584B38.930.195147.00
002435 CHANGJIANGRUNFA HE
4.331.64%0.07強力買入20.704M5.265B-0.313017.00
002566 JILIN JIAN YISHENG
7.69-1.79%-0.14買入5.822M2.591B31.910.251816.00
002675 YANTAI DONGCHENG B
27.36-3.53%-1.00買入28.554M22.751B116.180.241932.00
002688 JINHE BIOTECHNOLOG
8.36-2.22%-0.19賣出20.064M5.432B26.990.322094.00
002758 ZHEJIANG HUATONG P
11.57-2.85%-0.34賣出3.019M2.503B0.081114.00
002864 SHAANXI PANLONG PH
31.422.45%0.75強力買入4.012M2.650B38.160.80721.00
002868 LIFECOME BIOCHEMIS
15.00-1.64%-0.25賣出1.275M2.370B30.810.49575.00
002872 TIANSHENG PHARMACE
5.69-1.73%-0.10買入3.389M1.841B-0.762162.00
002873 GUIYANG XINTIAN PH
20.69-1.29%-0.27賣出2.737M2.411B42.280.501309.00
002898 ZHUHAI SAILONG PHA
13.29-2.57%-0.35買入1.949M2.401B143.130.10388.00
002900 HARBIN MEDISAN PHA
12.14-0.65%-0.08買入3.022M3.786B24.380.501843.00
002907 CHONGQING PHARSCIN
19.04-2.51%-0.49買入3.636M7.817B46.970.421553.00
002923 ZHUHAI RUNDU PHARM
22.10-0.94%-0.21賣出2.826M4.068B0.701347.00
200028 CN ACCORD MEDICINE
23.752.15%0.50買入235.455K8.939B7.132.9327247.00
300006 CHONGQING LUMMY PH
8.428.51%0.66強力買入84.884M6.303B-0.231505.00
300016 BEIJING BEILU PHAR
12.18-2.56%-0.32買入23.525M6.111B18.600.67641.00
300039 SHANGHAI KAIBAO PH
5.67-1.05%-0.06買入30.301M5.994B26.050.221701.00
300049 INNER MONGOLIA FUR
11.53-0.35%-0.04買入7.337M2.966B62.740.18519.00
300086 HONZ PHARMACEUTICA
8.709.99%0.79買入62.309M3.559B-0.141452.00
300204 STAIDSON (BEIJING)
12.37-0.88%-0.11賣出7.934M5.861B-0.05866.00
300401 ZHEJIANG GARDEN BI
16.52-2.25%-0.38買入19.046M7.970B28.740.59525.00
300452 ANHUI SUNHERE PHAR
26.70-1.95%-0.53買入5.676M4.856B55.100.49844.00
300485 BEIJING SCIENCE SU
20.300.25%0.05賣出15.312M9.754B75.280.27609.00
300519 ZHEJIANG XINGUANG
17.69-1.72%-0.31買入2.895M2.880B32.490.55394.00
300534 GANSU LONGSHENRONG
6.91-1.71%-0.12買入5.559M2.133B337.980.02303.00
300558 BETTA PHARMACEUTIC
140.69-1.53%-2.18買入5.765M57.291B203.460.721328.00
300573 SHENYANG XINGQI PH
198.65-2.37%-4.82買入1.553M16.265B673.300.30987.00
300583 SHANDONG SITO BIO
29.20-2.18%-0.65賣出774.398K3.183B-0.011029.00
300584 NANJING HICIN PHAR
31.20-0.57%-0.18買入1.747M3.766B40.860.77677.00
300595 AUTEK CHINA INC
62.10-2.11%-1.34賣出5.877M38.178B86.790.731633.00
300630 HAINAN POLY PHARM
41.77-2.52%-1.08強力賣出7.283M18.643B37.831.13708.00
300636 JIANGXI SYNERGY PH
35.18-2.14%-0.77賣出2.092M4.624B77.900.47942.00
300702 ZHEJIANG TIANYU PH
108.68-2.44%-2.72買入1.870M20.041B32.523.453270.00
300705 HUNAN JIUDIAN PHAR
19.91-3.07%-0.63強力買入3.953M4.820B93.110.221123.00
300723 YIPINHONG PHARMACE
55.70-6.12%-3.63買入3.426M9.362B68.670.86913.00
300765 CSPC INNOVATION PH
21.84-2.72%-0.61賣出4.821M9.429B32.530.691791.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
35.61-3.36%-1.24買入18.302M49.347B65.270.5615711.00
600080 GINWA ENTERPRISE(GROUP) INC.
5.34-1.11%-0.06賣出3.058M2.016B146.340.04770.00
600085 BEIJING TONGRENTANG CO.,LTD
30.685.14%1.50買入50.895M40.020B45.720.6418398.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
16.76-0.71%-0.12買入6.293M9.393B-0.3713292.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
145.850.03%0.05買入18.978M36.149B97.671.49476.00
600216 ZHEJIANG MEDICINE CO.,LTD
18.25-4.60%-0.88賣出51.407M18.332B51.070.376417.00
600226 ZHEJIANG HUGE LEAF CO.,LTD
1.14-3.39%-0.04賣出84.412M3.676B-0.23913.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
3.850.00%0.00買入44.608M13.187B18.240.212469.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
20.08-3.14%-0.65買入37.145M20.015B-0.018072.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
36.150.42%0.15買入16.136M58.528B19.731.8225853.00
600479 ZHUZHOU QIANJIN PHARMACEUTICAL
10.22-0.78%-0.08買入9.327M4.311B14.940.695028.00
600511 CHINA NATIONAL MEDICINES CORPORATION LTD.
47.2710.01%4.30強力買入66.205M32.421B21.092.042923.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
2.95-1.67%-0.05強力賣出5.976M2.334B-0.17922.00
600535 TASLY PHARMACEUTICA GROUP
17.42-1.91%-0.34買入21.323M26.769B31.570.569235.00
600538 BEIHAI GOFAR MARINE BIOLOGICAL INDUSTRY
6.65-0.60%-0.04賣出16.337M3.107B592.040.01349.00
600556 INMYSHOW DIGITAL TECHNOLOGY (GROUP)
19.57-2.15%-0.43買入8.455M33.608B83.370.24831.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
7.71-2.16%-0.17買入10.563M4.208B61.090.131475.00
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
10.13-0.98%-0.10買入17.581M7.005B130.320.081542.00
600664 HARBIN PHARMACEUTICAL GROUP CO.,LTD.
3.9610.00%0.36強力買入92.687M9.025B620.690.0114295.00
600671 HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD
9.492.37%0.22買入2.324M1.129B21.780.43488.00
600771 GUANGYUYUAN CHINESE HERBAL MEDICINE
15.24-1.55%-0.24買入12.128M7.577B75.770.202676.00
600781 FUREN GROUP PHARMACEUTICAL
3.78-3.08%-0.12賣出8.788M2.446B9.020.433694.00
600812 NORTH CHINA PHARMACEUTICAL COMPANY. LTD
18.33-2.66%-0.50買入77.434M30.708B165.470.1110975.00
600829 HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION
8.582.26%0.19買入11.631M4.865B20.100.423424.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
5.01-0.40%-0.02買入17.333M3.717B25.690.202291.00
601607 SHANGHAI PHARMACEUTICALS HOLDING
25.204.43%1.07買入79.680M68.580B17.181.4047778.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
31.55-3.34%-1.09賣出5.519M5.588B58.300.591044.00
603087 GAN & LEE PHARMACEUTICALS.
207.101.63%3.33賣出3.267M81.732B2419.00
603139 SHAANXI KANGHUI PHARMACEUTICAL CO.,LTD
20.30-2.45%-0.51賣出1.482M2.079B52.700.39751.00
603229 ZHEJIANG AUSUN PHARMACEUTICAL
44.67-2.25%-1.03賣出3.123M10.237B131.320.35587.00
603233 DASHENLIN PHARMACEUTICAL GROUP
72.51-1.21%-0.89賣出3.497M48.175B58.741.2526762.00
603259 WUXI APPTEC
111.90-2.19%-2.50買入17.896M268.751B21744.00
603351 NANJING WELL PHARMACEUTICAL GROUP CO.,LTD.
32.800.31%0.10買入4.395M4.273B34.980.93510.00
603439 GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
32.36-3.43%-1.15強力賣出3.170M
603538 NINGBO MENOVO PHARMACEUTICAL
48.30-1.99%-0.98買入6.340M7.196B43.331.182268.00
603566 PULIKE BIOLOGICAL ENGINEERING,INC.
27.05-1.92%-0.53買入3.515M8.867B57.490.481509.00
603567 HEILONGJIANG ZBD PHARMACEUTICAL
13.27-1.70%-0.23買入2.912M11.464B31.290.432704.00
603676 TIBET WEIXINKANG MEDICINE CO., LTD
12.19-0.89%-0.11買入5.866M5.203B112.430.11478.00
603707 NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL
56.864.20%2.29買入22.326M50.921B70.900.78919.00
603811 ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD.
25.59-4.73%-1.27賣出4.445M4.485B34.040.79634.00
603858 SHANDONG BUCHANG PHARMACEUTICALS CO., LTD
27.44-3.31%-0.94賣出16.550M31.390B15.971.787923.00
603963 DALI PHARMACEUTICAL CO.,LTD.
9.21-2.54%-0.24賣出2.925M2.076B418.140.02303.00
603998 HUNAN FANGSHENG PHARMACEUTICAL
7.19-1.64%-0.12買入10.641M3.071B42.970.182457.00
605199 HAINAN HULUWA PHARMACEUTICAL GROUP
48.476.20%2.83買入30.481M18.261B1941.00
688166 BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO.,LTD.
55.74-1.85%-1.05賣出872.232K23.284B
688177 BIO-THERA SOLUTIONS, LTD.
55.00-3.02%-1.71賣出1.806M23.483B716.00
688180 SHANGHAI JUNSHI BIOSCIENCES
115.95-4.84%-5.90強力賣出7.254M106.165B1421.00
688189 HUNAN NUCIEN PHARMACEUTICAL
73.8010.03%6.73買入7.205M9.390B474.00
688266 SUZHOU ZELGEN BIOPHARMACEUTICALS CO.,LTD
111.89-3.54%-4.11買入1.927M27.840B-1.92241.00
688321 SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD
64.450.72%0.46賣出1.821M26.236B856.630.07446.00
688336 SUNSHINE GUOJIAN PHARMACEUTICAL(SHANGHAI)CO,.LTD
43.20-4.34%-1.96強力賣出6.488M27.828B143.320.321360.00
688399 JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
325.56-8.03%-28.44賣出2.769M20.752B480.00
688488 JIANGSU AIDEA PHARMACEUTICAL
37.14-2.47%-0.94賣出7.621M15.994B346.00
688566 JIANGSU JIBEIER PHARMACEUTICAL
42.500.00%0.00賣出1.801M7.945B
900904 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
0.70-1.26%-0.01買入163.460K2.644B37.330.131475.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出