醫藥:專業 (產業)

126
股票
2134.531B
市場總值
10.516M
成交量
+0.10%
漲跌
+0.29%
月績效
+33.05%
年績效
+16.17%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000028 CN ACCORD MEDICINE
38.34-0.65%-0.25強力賣出2.145M15.585B11.153.46
000153 ANHUI FENGYUAN PHA
8.291.22%0.10買入4.106M2.606B23.320.3545560.00
000411 ZHEJIANG INTL GP C
13.291.14%0.15賣出1.528M3.274B20.210.662710.00
000423 DONG-E-E-JIAO CO
34.13-0.09%-0.03賣出3.921M21.998B116.510.294509.00
000538 YUNNAN BAIYAO GRP
106.87-0.38%-0.41賣出5.491M135.715B27.403.948131.00
000590 TUS- PHARMACEUTICA
8.101.50%0.12賣出958.037K1.930B55.730.141256.00
000597 NORTHEAST PHARMACE
4.750.85%0.04賣出2.625M6.006B85.480.067567.00
000623 JILIN AODONG PHARM
15.35-0.32%-0.05賣出5.394M17.600B10.481.534462.00
000650 RENHE PHARMACY CO
9.88-2.27%-0.23中立62.983M13.761B21.340.476538.00
000705 Z/ZHENYUAN SHARE C
7.220.98%0.07賣出1.284M2.406B25.710.281938.00
000788 PKU HEALTHCARE COR
7.010.57%0.04買入2.530M4.112B80.020.09787.00
000790 CHENGDU HUASUN TEC
5.26-0.75%-0.04賣出10.747M3.230B76.260.07707.00
000950 C.Q. PHARMACEUTICA
5.060.20%0.01賣出3.629M8.821B9.930.5112498.00
000963 HUADONG MEDICINE
43.071.39%0.59賣出31.154M73.754B30.581.3911359.00
000990 CHENGZHI CO. LTD.
12.79-2.96%-0.39強力賣出11.359M16.078B19.230.694469.00
002004 HUAPONT-LIFE SCIEN
6.130.49%0.03賣出31.476M12.038B17.490.3512450.00
002118 JILIN ZIXIN PHARMA
2.830.71%0.02賣出6.219M3.599B-0.541096.00
002198 GUANGDONG JIAYING
8.57-5.51%-0.50買入65.492M4.319B177.500.05764.00
002390 GUIZHOU XINBANG PH
10.562.92%0.30買入9.088M16.092B62.790.165778.00
002399 SHENZHEN HEPALINK
16.051.45%0.23賣出1.814M21.685B1957.00
002411 YANAN BICON PHARMA
5.592.95%0.16買入43.490M8.611B-0.674250.00
002435 CHANGJIANGRUNFA HE
5.870.69%0.04賣出20.544M7.033B25.060.232163.00
002566 JILIN JIAN YISHENG
7.602.15%0.16賣出2.428M2.456B28.520.261744.00
002675 YANTAI DONGCHENG B
20.232.95%0.58買入2.968M15.844B38.370.512000.00
002688 JINHE BIOTECHNOLOG
6.660.15%0.01買入7.445M4.168B28.420.232120.00
002758 ZJAMP GROUP CO LTD
9.54-0.10%-0.01賣出1.943M4.719B20.540.476392.00
002864 SHAANXI PANLONG PH
23.10-0.52%-0.12賣出594.800K1.989B22.921.01859.00
002868 LIFECOME BIOCHEMIS
10.88-0.37%-0.04賣出396.251K1.669B51.680.21656.00
002872 TIANSHENG PHARMACE
5.310.95%0.05買入986.001K1.641B-1.601763.00
002873 GUIYANG XINTIAN PH
17.97-0.17%-0.03買入789.020K2.006B23.060.841054.00
002898 ZHUHAI SAILONG PHA
10.44-1.88%-0.20買入1.021M1.815B-0.33353.00
002900 HARBIN MEDISAN PHA
30.769.00%2.54買入28.905M8.411B15.591.811675.00
002907 CHONGQING PHARSCIN
12.95-1.15%-0.15買入932.400K5.243B41.090.321520.00
002923 ZHUHAI RUNDU PHARM
21.884.64%0.97買入2.027M3.828B27.970.761479.00
003020 HEFEI LIFEON PHARM
55.421.32%0.72買入985.500K5.114B34.291.60975.00
200028 CN ACCORD MEDICINE
23.05-0.47%-0.11買入38.300K15.657B5.753.34
300006 CHONGQING LUMMY PH
7.090.42%0.03買入3.890M7.465B-0.351438.00
300016 BEIJING BEILU PHAR
9.800.62%0.06賣出3.996M4.704B24.030.41827.00
300039 SHANGHAI KAIBAO PH
4.80-1.84%-0.09買入11.648M5.220B46.220.111640.00
300049 INNER MONGOLIA FUR
11.853.40%0.39買入10.234M2.866B45.970.25508.00
300086 HONZ PHARMACEUTICA
5.751.77%0.10賣出8.454M2.516B-0.021348.00
300204 STAIDSON (BEIJING)
10.631.14%0.12買入9.691M4.875B-0.27835.00
300401 ZHEJIANG GARDEN BI
12.770.87%0.11賣出2.345M6.851B21.560.59505.00
300452 ANHUI SUNHERE PHAR
14.822.56%0.37賣出2.750M2.654B25.400.57859.00
300485 BEIJING SCIENCE SU
12.880.00%0.00賣出2.098M6.083B36.100.36621.00
300519 ZHEJIANG XINGUANG
15.950.95%0.15賣出1.478M2.522B22.850.69321.00
300534 GANSU LONGSHENRONG
5.981.87%0.11賣出2.356M1.799B978.330.01298.00
300558 BETTA PHARMACEUTIC
101.772.71%2.69賣出3.025M41.750B65.441.531466.00
300573 SHENYANG XINGQI PH
152.251.50%2.25買入976.500K11.735B93.051.621102.00
300583 SHANDONG SITO BIO
20.86-0.05%-0.01賣出225.000K2.246B-1.511110.00
300584 NANJING HICIN PHAR
18.620.27%0.05賣出297.350K2.219B43.210.43619.00
300595 AUTEK CHINA INC
101.403.21%3.15買入5.558M82.766B156.900.631926.00
300630 HAINAN POLY PHARM
50.76-0.31%-0.16買入1.581M21.439B49.371.03848.00
300636 JIANGXI SYNERGY PH
16.812.88%0.47賣出1.190M3.293B28.390.58965.00
300702 ZHEJIANG TIANYU PH
37.05-46.02%-31.59強力賣出1.924M13.422B20.023.464309.00
300705 HUNAN JIUDIAN PHAR
32.683.12%0.99強力買入2.073M7.371B61.170.521273.00
300723 YIPINHONG PHARMACE
25.22-0.08%-0.02賣出813.498K7.283B28.470.89940.00
300765 CSPC INNOVATION PH
13.961.16%0.16賣出1.189M7.568B24.260.571672.00
300878 ZHEJIANG WECOME PH
45.140.67%0.30賣出259.029K3.607B1049.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
27.260.00%0.00賣出9.226M42.121B29.530.9215042.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.65-6.21%-0.44賣出7.954M2.650B57.130.12676.00
600085 BEIJING TONGRENTANG CO.,LTD
34.231.88%0.63買入25.448M45.944B41.480.8118764.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
18.280.72%0.13買入9.782M10.709B82.950.2212782.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
58.50-0.07%-0.04賣出2.947M14.450B32.491.80476.00
600216 ZHEJIANG MEDICINE CO.,LTD
14.711.10%0.16賣出11.079M14.269B16.680.875835.00
600226 ZHEJIANG HUGE LEAF CO.,LTD
2.67-0.74%-0.02賣出7.447M8.317B-0.28611.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.840.35%0.01賣出8.032M9.591B16.490.173993.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
13.580.37%0.05賣出3.459M15.873B21.650.638446.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
29.56-0.67%-0.20賣出5.522M45.439B14.402.0725168.00
600479 ZHUZHOU QIANJIN PHARMACEUTICAL
9.49-1.35%-0.13賣出5.626M3.976B13.540.714921.00
600511 CHINA NATIONAL MEDICINES CORPORATION LTD.
33.22-0.12%-0.04賣出4.289M25.291B17.321.922982.00
600518 KANGMEI PHARMACEUTICAL CO., LTD
3.02-1.31%-0.04買入33.976M15.014B-5.687786.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
3.431.18%0.04買入10.243M2.619B28.920.12893.00
600535 TASLY PHARMACEUTICA GROUP
13.661.11%0.15賣出5.556M20.365B17.610.779284.00
600538 BEIHAI GOFAR CHUANSHAN BIOLOGICAL
6.67-1.33%-0.09賣出2.803M3.480B549.590.01443.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
2.010.00%0.00買入15.004M4.046B1256.250.001236.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
5.250.96%0.05賣出2.670M2.705B-0.611301.00
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
7.58-0.52%-0.04買入8.294M5.128B-0.091508.00
600664 HARBIN PHARMACEUTICAL GROUP CO.,LTD.
2.811.81%0.05賣出8.485M7.000B-0.3211059.00
600671 HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD
8.120.12%0.01賣出132.510K992.498M-0.36
600771 GUANGYUYUAN CHINESE HERBAL MEDICINE
26.0310.02%2.37強力買入54.884M10.739B1207.140.021955.00
600781 FUREN GROUP PHARMACEUTICAL
3.020.67%0.02賣出4.492M1.900B-2.163686.00
600812 NORTH CHINA PHARMACEUTICAL COMPANY. LTD
12.254.26%0.50強力買入23.913M20.177B-0.0110909.00
600829 HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION
5.84-0.51%-0.03賣出552.788K3.416B24.850.243241.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
3.920.26%0.01賣出2.085M2.867B19.130.202455.00
601607 SHANGHAI PHARMACEUTICALS HOLDING
20.82-0.05%-0.01賣出6.738M52.706B10.611.9648136.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
16.68-0.30%-0.05賣出941.202K2.898B22.030.931068.00
603087 GAN & LEE PHARMACEUTICALS.
114.12-5.22%-6.29賣出2.535M68.581B52.112.312934.00
603139 SHAANXI KANGHUI PHARMACEUTICAL CO.,LTD
16.66-0.60%-0.10賣出273.909K1.673B46.200.36742.00
603229 ZHEJIANG AUSUN PHARMACEUTICAL
35.000.69%0.24賣出459.380K8.389B73.710.47757.00
603233 DASHENLIN PHARMACEUTICAL GROUP
50.74-3.37%-1.77賣出5.233M42.515B36.761.4332337.00
603259 WUXI APPTEC
141.233.85%5.23買入20.616M391.964B26411.00
603351 NANJING WELL PHARMACEUTICAL GROUP CO.,LTD.
20.290.64%0.13賣出1.338M2.768B27.880.72559.00
603439 GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
13.94-2.04%-0.29強力賣出2.872M5.874B
603538 NINGBO MENOVO PHARMACEUTICAL
45.678.33%3.51強力買入7.058M6.179B36.211.192432.00
603566 PULIKE BIOLOGICAL ENGINEERING,INC.
23.11-0.43%-0.10賣出2.091M7.463B28.650.811678.00
603567 HEILONGJIANG ZBD PHARMACEUTICAL
16.17-0.80%-0.13賣出2.392M14.130B29.770.553321.00
603676 TIBET WEIXINKANG MEDICINE CO., LTD
7.881.03%0.08賣出576.000K3.333B49.970.16500.00
603707 NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL
40.960.44%0.18賣出1.814M38.772B43.740.94953.00
603811 ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD.
16.74-1.53%-0.26賣出1.471M3.790B21.310.80690.00
603858 SHANDONG BUCHANG PHARMACEUTICALS CO., LTD
22.05-0.77%-0.17賣出3.597M24.311B12.521.778191.00
603963 DALI PHARMACEUTICAL CO.,LTD.
7.761.17%0.09賣出914.041K1.709B370.530.02298.00
603998 HUNAN FANGSHENG PHARMACEUTICAL
5.90-0.51%-0.03賣出3.249M2.598B37.580.162627.00
605077 ZHEJIANG HUAKANG PHARMACEUTICAL CO.,LTD.
45.92-0.63%-0.29賣出696.799K7.544B1041.00
605116 AURISCO PHARMACEUTICAL CO.,LTD
14.080.14%0.02賣出374.256K5.606B939.00
605177 ZHEJIANG EAST-ASIA PHARMACEUTICAL CO., LTD
33.260.51%0.17賣出504.582K3.752B1233.00
605199 HAINAN HULUWA PHARMACEUTICAL GROUP
28.38-2.14%-0.62賣出3.285M11.895B90.510.322008.00
688076 SINOPEP-ALLSINO BIOPHARMACEUTICAL
70.494.91%3.30賣出2.456M14.200B908.00
688117 CHENGDU SHENG NUO BIOTEC CO.,LTD.
50.531.77%0.88賣出1.066M3.999B591.00
688136 SHAN DONG KEXING BIOPRODUCTS CO., LTD
36.57-0.84%-0.31賣出1.969M7.268B1412.00
688166 BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO.,LTD.
43.410.84%0.36賣出1.541M17.741B95.690.45745.00
688177 BIO-THERA SOLUTIONS, LTD.
26.99-0.59%-0.16賣出886.096K11.180B-1.25825.00
688180 SHANGHAI JUNSHI BIOSCIENCES
83.650.42%0.35賣出1.144M67.556B-1.74
688185 CANSINO BIOLOGICS INC.
680.00-0.09%-0.58買入908.628K116.856B-1.59726.00
688189 HUNAN NUCIEN PHARMACEUTICAL
44.060.82%0.36賣出619.701K6.014B46.600.94469.00
688266 SUZHOU ZELGEN BIOPHARMACEUTICALS CO.,LTD
77.902.65%2.01強力買入1.220M18.048B-1.40413.00
688321 SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD
41.700.22%0.09買入4.543M16.667B920.580.05669.00
688336 SUNSHINE GUOJIAN PHARMACEUTICAL(SHANGHAI)CO,.LTD
20.883.62%0.73買入1.529M12.244B-0.241535.00
688356 JENKEM TECHNOLOGY CO., LTD
238.211.73%4.04買入479.905K13.954B153.00
688399 JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
169.902.44%4.05買入991.131K9.769B8.8118.82574.00
688488 JIANGSU AIDEA PHARMACEUTICAL
20.973.76%0.76買入875.511K8.526B396.00
688513 CHENGDU EASTON BIOPHARMACEUTICALS CO.,LTD.
44.490.20%0.09賣出236.792K5.297B1.59
688566 JIANGSU JIBEIER PHARMACEUTICAL
24.291.67%0.40買入431.928K4.397B33.940.70913.00
688578 SHANGHAI ALLIST PHARMACEUTICALS CO., LTD
29.760.57%0.17賣出1.023M13.392B-0.64498.00
688658 YOUCARE PHARMACEUTICAL GROUP CO.,LTD.
22.961.50%0.34買入1.622M10.183B21.381.062910.00
900904 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
0.531.15%0.01買入119.809K2.719B-0.601301.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特