房地產開發 (產業)

136

股票

36.280M

成交量

−1.65%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
000002^{CHINA VANKE CO}	15.35 CNY	−0.78%	−0.12 CNY	賣出	66.453M	1.02B CNY	174.584B CNY	—	—	139.494K
0000006^{SHN ZHENYE GROUP}	5.24 CNY	−0.76%	−0.04 CNY	賣出	14.642M	76.725M CNY	7.128B CNY	39.43	0.13 CNY	403
0000011^{SHN PROPS &RES DEV}	10.16 CNY	−1.74%	−0.18 CNY	強力賣出	6.353M	64.542M CNY	5.807B CNY	11.46	0.90 CNY	9.33K
0000014^{SHAHE INDUSTRIAL C}	9.76 CNY	−0.20%	−0.02 CNY	賣出	3.291M	32.12M CNY	2.367B CNY	9.41	1.04 CNY	128
0000025^{SHN TELLUS HLDNGS}	18.58 CNY	−0.64%	−0.12 CNY	賣出	5.684M	105.609M CNY	7.483B CNY	65.45	0.29 CNY	298
0000029^{SHN SEZ REAL EST}	11.91 CNY	0.00%	0.00 CNY	賣出	3.33M	39.665M CNY	10.931B CNY	78.36	0.15 CNY	276
0000031^{GRANDJOY HOLDINGS}	3.85 CNY	0.79%	0.03 CNY	買入	59.973M	230.895M CNY	16.374B CNY	—	−0.21 CNY	10.186K
0000036^{CHINA UNION HOLD L}	3.88 CNY	−0.26%	−0.01 CNY	賣出	7.076M	27.454M CNY	5.789B CNY	18.09	0.22 CNY	749
0000046^{OCEANWIDE HOLDINGS}	1.09 CNY	−0.91%	−0.01 CNY	賣出	27.073M	29.51M CNY	5.716B CNY	—	−2.25 CNY	6.172K
0000048^{SHENZHEN KINGKEY S}	21.28 CNY	3.75%	0.77 CNY	強力買入	6.315M	134.381M CNY	10.73B CNY	13.88	1.48 CNY	—
0000056^{SHENZHEN WONGTEE I}	4.31 CNY	−1.60%	−0.07 CNY	賣出	10.55M	45.469M CNY	4.436B CNY	—	−1.34 CNY	837
0000069^{SHENZHEN OVERSEAS}	4.69 CNY	−1.26%	−0.06 CNY	賣出	36.806M	172.62M CNY	38.179B CNY	75.52	0.06 CNY	24.526K
0000402^{FINANCIAL STREET H}	5.06 CNY	−0.20%	−0.01 CNY	賣出	10.025M	50.728M CNY	15.154B CNY	7.94	0.64 CNY	4.339K
0000421^{NANJING PUBLIC UTI}	5.06 CNY	−0.20%	−0.01 CNY	賣出	3.636M	18.398M CNY	2.932B CNY	39.42	0.13 CNY	3.061K
0000506^{ZHONGRUN RESOURCES}	5.03 CNY	−2.33%	−0.12 CNY	買入	106.248M	534.429M CNY	4.784B CNY	42.11	0.12 CNY	1.482K
0000514^{CHONGQING YUKAIFA}	4.10 CNY	−1.44%	−0.06 CNY	強力賣出	7.296M	29.914M CNY	3.51B CNY	21.57	0.19 CNY	—
0000517^{RONGAN PROPERTY CO}	2.88 CNY	−1.03%	−0.03 CNY	強力賣出	11.911M	34.303M CNY	9.265B CNY	7.27	0.40 CNY	1.155K
0000526^{XUEDA (XIAMEN) EDU}	18.04 CNY	−1.31%	−0.24 CNY	賣出	2.114M	38.137M CNY	2.153B CNY	—	−4.86 CNY	6.713K
0000534^{WEDGE INDUSTRIAL C}	16.76 CNY	1.95%	0.32 CNY	中立	7.84M	131.392M CNY	8.209B CNY	81.43	0.21 CNY	—
0000537^{CHINA GREEN ELECTR}	11.85 CNY	−1.17%	−0.14 CNY	強力賣出	7.29M	86.389M CNY	22.332B CNY	112.58	0.11 CNY	1.519K
0000540^{ZHONGTIAN FINANCIA}	1.11 CNY	−2.63%	−0.03 CNY	強力賣出	82.3M	91.353M CNY	7.948B CNY	—	−1.45 CNY	5.129K
0000558^{LANDER SPORTS DEVE}	2.84 CNY	−1.39%	−0.04 CNY	買入	11.731M	33.316M CNY	3.713B CNY	—	−0.04 CNY	60
0000560^{5I5J HOLDING GROUP}	3.03 CNY	−3.50%	−0.11 CNY	賣出	49.205M	149.091M CNY	7.396B CNY	—	−0.23 CNY	50.493K
0000573^{DONGGUAN WINNERWAY}	3.63 CNY	−2.42%	−0.09 CNY	強力賣出	14.137M	51.316M CNY	2.374B CNY	44.29	0.08 CNY	252
0000609^{BEIJING ZODI INVES}	5.15 CNY	−1.53%	−0.08 CNY	賣出	2.425M	12.49M CNY	1.565B CNY	—	−1.19 CNY	108
0000615^{AOYUAN BEAUTY VALL}	6.68 CNY	0.75%	0.05 CNY	賣出	12.852M	85.854M CNY	4.937B CNY	—	−0.73 CNY	3.13K
0000616^{HNA INVESTMENT GP}	1.53 CNY	−1.29%	−0.02 CNY	賣出	9.31M	14.244M CNY	2.217B CNY	27.48	0.06 CNY	139
0000620^{MACROLINK CULTURAL}	2.80 CNY	−0.71%	−0.02 CNY	賣出	17.212M	48.193M CNY	5.349B CNY	—	−1.89 CNY	6.66K
0000631^{SHUNFA HENGYE CORP}	3.43 CNY	−1.72%	−0.06 CNY	強力賣出	6.875M	23.581M CNY	7.834B CNY	62.10	0.06 CNY	531
0000656^{JINKE PROPERTY GRO}	1.60 CNY	−2.44%	−0.04 CNY	強力賣出	101.63M	162.609M CNY	8.442B CNY	—	−0.99 CNY	24.606K
0000667^{MYHOME REAL ESTATE}	1.27 CNY	−0.78%	−0.01 CNY	強力賣出	16.621M	21.109M CNY	3.128B CNY	—	−1.18 CNY	3.126K
0000671^{YANGO GROUP CO LTD}	1.66 CNY	−1.78%	−0.03 CNY	強力賣出	34.984M	58.074M CNY	6.956B CNY	—	−3.84 CNY	9.848K
0000679^{DALIAN FRIENDSHIP}	5.25 CNY	−0.94%	−0.05 CNY	賣出	4.061M	21.319M CNY	1.889B CNY	—	−0.59 CNY	451
0000718^{SUNING UNIVERSAL}	3.10 CNY	−0.96%	−0.03 CNY	強力賣出	11.89M	36.86M CNY	8.598B CNY	22.31	0.14 CNY	1.063K
0000732^{TAHOE GROUP CO LTD}	1.17 CNY	−1.68%	−0.02 CNY	賣出	29.998M	35.097M CNY	2.962B CNY	—	−2.56 CNY	4.267K
0000736^{CCCG REAL ESTATE C}	14.10 CNY	−2.02%	−0.29 CNY	賣出	15.962M	225.069M CNY	10.007B CNY	167.72	0.09 CNY	1.743K
0000809^{TIELING NEWCITY}	3.01 CNY	4.88%	0.14 CNY	買入	2.788M	8.393M CNY	2.367B CNY	—	−0.19 CNY	148
0000838^{CASIN REAL ESTATE}	6.41 CNY	−1.84%	−0.12 CNY	買入	32.67M	209.414M CNY	7.184B CNY	—	−0.83 CNY	305
0000861^{GUANGDONG HIGHSUN}	2.18 CNY	−1.36%	−0.03 CNY	強力賣出	25.561M	55.723M CNY	5.519B CNY	—	−0.27 CNY	986
0000863^{SANXIANG IMPRESSIO}	4.16 CNY	−3.48%	−0.15 CNY	賣出	27.369M	113.856M CNY	4.999B CNY	—	−0.26 CNY	454
0000882^{BEIJ. HUAL. DEP.}	1.74 CNY	−0.57%	−0.01 CNY	賣出	11.109M	19.329M CNY	4.79B CNY	—	−0.09 CNY	1.949K
0000897^{TIANJIN JINBIN DEV}	2.24 CNY	−1.32%	−0.03 CNY	賣出	9.43M	21.124M CNY	3.671B CNY	42.83	0.05 CNY	527
0000918^{CHINA CALXON GROUP}	1.94 CNY	−2.02%	−0.04 CNY	強力賣出	21.562M	41.829M CNY	3.572B CNY	—	−0.76 CNY	2.205K
0000926^{HBFX S&TECHNOLOGY}	4.21 CNY	−0.71%	−0.03 CNY	賣出	5.343M	22.494M CNY	3.824B CNY	33.62	0.13 CNY	3.101K
0000961^{JIANGSU ZHONGNAN}	2.01 CNY	−1.47%	−0.03 CNY	強力賣出	30.082M	60.466M CNY	7.814B CNY	—	−2.14 CNY	36.037K
0001914^{CHINA MERCHANTS P}	15.18 CNY	−0.72%	−0.11 CNY	強力賣出	2.491M	37.808M CNY	16.213B CNY	26.88	0.57 CNY	44.761K
001979^{CHINA MERCHANTS SH}	13.10 CNY	−0.98%	−0.13 CNY	賣出	39.188M	513.358M CNY	99.953B CNY	24.01	0.55 CNY	58.037K
0002077^{JIANGSU DAGANG CO}	16.68 CNY	−2.40%	−0.41 CNY	賣出	19.058M	317.894M CNY	9.918B CNY	743.04	0.02 CNY	880
0002133^{COSMOS GROUP CO LT}	3.31 CNY	−1.78%	−0.06 CNY	強力賣出	7.164M	23.712M CNY	2.609B CNY	9.28	0.36 CNY	411
0002146^{RISESUN REAL EST D}	1.88 CNY	−2.08%	−0.04 CNY	強力賣出	43.29M	81.386M CNY	8.348B CNY	—	−2.54 CNY	21.317K
0002188^{ZHONGTIAN SERVICE}	6.74 CNY	−1.46%	−0.10 CNY	賣出	3.429M	23.114M CNY	2.001B CNY	32.46	0.21 CNY	1.739K
0002208^{HEFEI URBAN CONSTR}	6.97 CNY	−2.24%	−0.16 CNY	強力賣出	5.918M	41.247M CNY	5.727B CNY	16.97	0.42 CNY	571
0002244^{HANGZHOU BINJIANG}	9.09 CNY	−0.55%	−0.05 CNY	賣出	14.871M	135.18M CNY	28.439B CNY	7.57	1.21 CNY	1.644K
0002285^{SHENZHEN WORLDUNI}	2.91 CNY	−1.36%	−0.04 CNY	賣出	20.357M	59.24M CNY	5.877B CNY	—	−0.63 CNY	14.006K
0002305^{LANGOLD REAL ESTAT}	2.39 CNY	−1.65%	−0.04 CNY	強力賣出	33.309M	79.607M CNY	4.214B CNY	—	−0.60 CNY	640
0002314^{SHENZHEN NEW NANSH}	3.39 CNY	−2.31%	−0.08 CNY	賣出	22.518M	76.336M CNY	9.396B CNY	28.54	0.12 CNY	3.876K
0002344^{HAINING CHINA LEAT}	4.67 CNY	0.43%	0.02 CNY	買入	10.407M	48.602M CNY	5.964B CNY	20.10	0.23 CNY	1.151K
0002968^{NEW DAZHENG PROPER}	22.27 CNY	−4.01%	−0.93 CNY	強力賣出	1.44M	32.058M CNY	5.278B CNY	26.69	0.87 CNY	31.386K
2200011^{SHN PROPS &RES DEV}	5.76 HKD	−0.69%	−0.04 HKD	強力賣出	17K	97.92K HKD	5.807B CNY	5.47	0.94 CNY	9.33K
2200025^{SHN TELLUS HLDNGS}	4.11 HKD	0.00%	0.00 HKD	賣出	3K	12.33K HKD	7.483B CNY	11.91	0.31 CNY	298
2200029^{SHN SEZ REAL EST}	2.96 HKD	0.00%	0.00 HKD	賣出	60.9K	180.264K HKD	10.931B CNY	15.96	0.16 CNY	276
2200056^{SHENZHEN WONGTEE I}	1.27 HKD	−1.55%	−0.02 HKD	強力賣出	66.9K	84.963K HKD	4.436B CNY	—	−1.47 CNY	837
3300917^{SHENZHEN SDG SERVI}	23.16 CNY	−2.44%	−0.58 CNY	賣出	2.201M	50.983M CNY	4.012B CNY	36.26	0.65 CNY	11.125K
3300947^{SHANGHAI DOBE CULT}	14.51 CNY	3.05%	0.43 CNY	強力買入	3.589M	52.076M CNY	2.163B CNY	25.93	0.54 CNY	533
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	16.95 CNY	0.30%	0.05 CNY	賣出	1.402M	23.765M CNY	17.023B CNY	15.24	1.11 CNY	1.978K
600048^{POLY DEVELOPMENTS AND HOLDINGS GROUP}	13.97 CNY	−1.27%	−0.18 CNY	賣出	48.218M	673.607M CNY	169.382B CNY	6.30	2.25 CNY	61.854K
6600051^{NINGBO UNITED GROUP CO.,LTD.}	7.82 CNY	3.58%	0.27 CNY	強力買入	18.007M	140.813M CNY	2.347B CNY	9.51	0.79 CNY	601
6600052^{ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.}	4.85 CNY	−0.21%	−0.01 CNY	賣出	2.774M	13.453M CNY	4.103B CNY	—	−0.04 CNY	221
6600064^{NANJING GAOKE COMPANY LIMITED}	6.82 CNY	−1.45%	−0.10 CNY	強力賣出	16.009M	109.18M CNY	11.974B CNY	5.24	1.32 CNY	437
6600067^{CITYCHAMP DARTONG CO.,LTD.}	3.12 CNY	−1.27%	−0.04 CNY	強力賣出	9.44M	29.453M CNY	4.08B CNY	—	−0.70 CNY	1.2K
6600077^{SUNDY LAND INVESTMENT CO.,LTD.}	2.43 CNY	−2.02%	−0.05 CNY	強力賣出	10.054M	24.431M CNY	3.108B CNY	—	−0.48 CNY	845
6600082^{TIANJIN HI-TECH DEVELOPMENT}	3.28 CNY	−1.80%	−0.06 CNY	賣出	7.723M	25.332M CNY	2.158B CNY	117.19	0.03 CNY	58
600094^{GREATTOWN HOLDINGS LTD.}	3.16 CNY	−1.25%	−0.04 CNY	強力賣出	8.204M	25.925M CNY	7.68B CNY	—	−0.24 CNY	958
6600095^{HARBIN HIGH-TECH GROUP}	10.17 CNY	−2.59%	−0.27 CNY	買入	66.06M	671.828M CNY	29.811B CNY	—	−0.01 CNY	—
6600158^{CHINA SPORTS INDUSTRY GROUP CO.，LTD.}	9.37 CNY	−1.37%	−0.13 CNY	買入	15.504M	145.276M CNY	9.115B CNY	214.45	0.04 CNY	1.584K
6600159^{BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD}	2.67 CNY	−1.84%	−0.05 CNY	強力賣出	6.025M	16.085M CNY	2.258B CNY	286.32	0.01 CNY	308
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	1.85 CNY	−1.07%	−0.02 CNY	強力賣出	7.771M	14.377M CNY	6.011B CNY	55.99	0.03 CNY	3.571K
6600173^{WOLONG REAL ESTATE GROUP CO.,LTD.}	5.41 CNY	−1.46%	−0.08 CNY	賣出	3.84M	20.773M CNY	3.846B CNY	9.16	0.60 CNY	233
6600185^{GREE REAL ESTATE CO.,LTD}	8.38 CNY	−1.18%	−0.10 CNY	賣出	31.924M	267.522M CNY	14.143B CNY	—	−0.20 CNY	1.641K
6600208^{XINHU ZHONGBAO CO.,LTD}	2.73 CNY	−0.36%	−0.01 CNY	買入	43.18M	117.882M CNY	23.109B CNY	12.96	0.21 CNY	1.555K
6600215^{PASLIN DIGITAL TECHNOLOGY}	6.80 CNY	0.74%	0.05 CNY	買入	4.99M	33.933M CNY	2.96B CNY	54.17	0.12 CNY	558
6600223^{LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.}	10.35 CNY	0.68%	0.07 CNY	賣出	7.84M	81.145M CNY	10.45B CNY	1468.57	0.01 CNY	4.614K
6600225^{IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.}	5.36 CNY	0.00%	0.00 CNY	賣出	39.093M	209.539M CNY	18.285B CNY	10.27	0.52 CNY	730
6600239^{YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD}	1.79 CNY	−0.56%	−0.01 CNY	賣出	2.929M	5.243M CNY	2.89B CNY	—	−0.70 CNY	2.319K
6600246^{VANTONE NEO DEVELOPMENT GROUP CO., LTD}	6.83 CNY	−5.92%	−0.43 CNY	賣出	54.936M	375.211M CNY	14.127B CNY	—	−0.17 CNY	279
6600266^{BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.}	4.40 CNY	0.69%	0.03 CNY	賣出	34.581M	152.158M CNY	9.071B CNY	—	−0.45 CNY	—
6600322^{TIANJIN REALTY DEVELOPMENT(GROUP)}	1.97 CNY	−1.99%	−0.04 CNY	強力賣出	16.292M	32.094M CNY	2.222B CNY	—	−1.50 CNY	—
6600325^{HUAFA INDUSTRIAL CO.,LTD.ZHUHAI}	10.67 CNY	−2.29%	−0.25 CNY	買入	31.007M	330.844M CNY	23.085B CNY	8.96	1.22 CNY	8.178K
6600340^{CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.}	2.45 CNY	−1.61%	−0.04 CNY	強力賣出	26.161M	64.093M CNY	9.745B CNY	—	−6.97 CNY	15.447K
6600376^{BEIJING CAPITAL DEVELOPMENT,CO.,LTD}	4.61 CNY	−0.86%	−0.04 CNY	賣出	11.519M	53.104M CNY	11.995B CNY	—	−0.22 CNY	2.139K
6600393^{GUANGZHOU YUETAI GROUP CO.,LTD.}	1.44 CNY	−0.69%	−0.01 CNY	賣出	18.544M	26.703M CNY	3.678B CNY	—	−0.51 CNY	591
6600466^{SICHUAN LANGUANG DEVELOPMENT}	1.04 CNY	−0.95%	−0.01 CNY	強力賣出	50.45M	52.468M CNY	3.172B CNY	—	−6.23 CNY	2.791K
6600503^{DELUXE FAMILY}	2.72 CNY	−0.73%	−0.02 CNY	賣出	6.344M	17.257M CNY	4.39B CNY	157.47	0.02 CNY	208
6600510^{BLACK PEONY (GROUP)}	6.66 CNY	−1.48%	−0.10 CNY	賣出	7.391M	49.221M CNY	6.846B CNY	26.69	0.25 CNY	3.195K
6600533^{NANJING CHIXIA DEVELOPMENT}	3.49 CNY	−1.69%	−0.06 CNY	賣出	10.279M	35.873M CNY	3.727B CNY	16.13	0.22 CNY	2.129K
6600565^{DIMA HOLDINGS CO. ,LTD.}	1.95 CNY	−1.02%	−0.02 CNY	強力賣出	19.132M	37.308M CNY	4.696B CNY	—	−0.84 CNY	8.304K
6600603^{GUANGHUI LOGISTICS}	6.96 CNY	−0.71%	−0.05 CNY	賣出	14.082M	98.013M CNY	8.618B CNY	29.21	0.24 CNY	709
6600606^{GREENLAND HOLDINGS CORPORATION LIMITED}	2.95 CNY	−0.67%	−0.02 CNY	賣出	38.01M	112.13M CNY	41.741B CNY	21.28	0.14 CNY	79.999K
6600622^{EVERBRIGHT JIABAO CO.,LTD}	3.21 CNY	−1.23%	−0.04 CNY	強力賣出	21.576M	69.26M CNY	4.874B CNY	19.23	0.17 CNY	1.094K
6600638^{SHANGHAI NEW HUANG PU INDUSTRIAL GROUP}	5.71 CNY	0.00%	0.00 CNY	中立	2.677M	15.286M CNY	3.845B CNY	35.89	0.16 CNY	774