房地產開發 (產業)

136
股票
1637.810B
市場總值
36.280M
成交量
−1.65%
漲跌
−5.64%
月績效
−6.00%
年績效
−1.58%
YTD績效
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
000002CHINA VANKE CO
15.35 CNY−0.78%−0.12 CNY
賣出
66.453M1.02B CNY174.584B CNY139.494K
000006SHN ZHENYE GROUP
5.24 CNY−0.76%−0.04 CNY
賣出
14.642M76.725M CNY7.128B CNY39.430.13 CNY403
000011SHN PROPS &RES DEV
10.16 CNY−1.74%−0.18 CNY
強力賣出
6.353M64.542M CNY5.807B CNY11.460.90 CNY9.33K
000014SHAHE INDUSTRIAL C
9.76 CNY−0.20%−0.02 CNY
賣出
3.291M32.12M CNY2.367B CNY9.411.04 CNY128
000025SHN TELLUS HLDNGS
18.58 CNY−0.64%−0.12 CNY
賣出
5.684M105.609M CNY7.483B CNY65.450.29 CNY298
000029SHN SEZ REAL EST
11.91 CNY0.00%0.00 CNY
賣出
3.33M39.665M CNY10.931B CNY78.360.15 CNY276
000031GRANDJOY HOLDINGS
3.85 CNY0.79%0.03 CNY
買入
59.973M230.895M CNY16.374B CNY−0.21 CNY10.186K
000036CHINA UNION HOLD L
3.88 CNY−0.26%−0.01 CNY
賣出
7.076M27.454M CNY5.789B CNY18.090.22 CNY749
000046OCEANWIDE HOLDINGS
1.09 CNY−0.91%−0.01 CNY
賣出
27.073M29.51M CNY5.716B CNY−2.25 CNY6.172K
000048SHENZHEN KINGKEY S
21.28 CNY3.75%0.77 CNY
強力買入
6.315M134.381M CNY10.73B CNY13.881.48 CNY
000056SHENZHEN WONGTEE I
4.31 CNY−1.60%−0.07 CNY
賣出
10.55M45.469M CNY4.436B CNY−1.34 CNY837
000069SHENZHEN OVERSEAS
4.69 CNY−1.26%−0.06 CNY
賣出
36.806M172.62M CNY38.179B CNY75.520.06 CNY24.526K
000402FINANCIAL STREET H
5.06 CNY−0.20%−0.01 CNY
賣出
10.025M50.728M CNY15.154B CNY7.940.64 CNY4.339K
000421NANJING PUBLIC UTI
5.06 CNY−0.20%−0.01 CNY
賣出
3.636M18.398M CNY2.932B CNY39.420.13 CNY3.061K
000506ZHONGRUN RESOURCES
5.03 CNY−2.33%−0.12 CNY
買入
106.248M534.429M CNY4.784B CNY42.110.12 CNY1.482K
000514CHONGQING YUKAIFA
4.10 CNY−1.44%−0.06 CNY
強力賣出
7.296M29.914M CNY3.51B CNY21.570.19 CNY
000517RONGAN PROPERTY CO
2.88 CNY−1.03%−0.03 CNY
強力賣出
11.911M34.303M CNY9.265B CNY7.270.40 CNY1.155K
000526XUEDA (XIAMEN) EDU
18.04 CNY−1.31%−0.24 CNY
賣出
2.114M38.137M CNY2.153B CNY−4.86 CNY6.713K
000534WEDGE INDUSTRIAL C
16.76 CNY1.95%0.32 CNY
中立
7.84M131.392M CNY8.209B CNY81.430.21 CNY
000537CHINA GREEN ELECTR
11.85 CNY−1.17%−0.14 CNY
強力賣出
7.29M86.389M CNY22.332B CNY112.580.11 CNY1.519K
000540ZHONGTIAN FINANCIA
1.11 CNY−2.63%−0.03 CNY
強力賣出
82.3M91.353M CNY7.948B CNY−1.45 CNY5.129K
000558LANDER SPORTS DEVE
2.84 CNY−1.39%−0.04 CNY
買入
11.731M33.316M CNY3.713B CNY−0.04 CNY60
0005605I5J HOLDING GROUP
3.03 CNY−3.50%−0.11 CNY
賣出
49.205M149.091M CNY7.396B CNY−0.23 CNY50.493K
000573DONGGUAN WINNERWAY
3.63 CNY−2.42%−0.09 CNY
強力賣出
14.137M51.316M CNY2.374B CNY44.290.08 CNY252
000609BEIJING ZODI INVES
5.15 CNY−1.53%−0.08 CNY
賣出
2.425M12.49M CNY1.565B CNY−1.19 CNY108
000615AOYUAN BEAUTY VALL
6.68 CNY0.75%0.05 CNY
賣出
12.852M85.854M CNY4.937B CNY−0.73 CNY3.13K
000616HNA INVESTMENT GP
1.53 CNY−1.29%−0.02 CNY
賣出
9.31M14.244M CNY2.217B CNY27.480.06 CNY139
000620MACROLINK CULTURAL
2.80 CNY−0.71%−0.02 CNY
賣出
17.212M48.193M CNY5.349B CNY−1.89 CNY6.66K
000631SHUNFA HENGYE CORP
3.43 CNY−1.72%−0.06 CNY
強力賣出
6.875M23.581M CNY7.834B CNY62.100.06 CNY531
000656JINKE PROPERTY GRO
1.60 CNY−2.44%−0.04 CNY
強力賣出
101.63M162.609M CNY8.442B CNY−0.99 CNY24.606K
000667MYHOME REAL ESTATE
1.27 CNY−0.78%−0.01 CNY
強力賣出
16.621M21.109M CNY3.128B CNY−1.18 CNY3.126K
000671YANGO GROUP CO LTD
1.66 CNY−1.78%−0.03 CNY
強力賣出
34.984M58.074M CNY6.956B CNY−3.84 CNY9.848K
000679DALIAN FRIENDSHIP
5.25 CNY−0.94%−0.05 CNY
賣出
4.061M21.319M CNY1.889B CNY−0.59 CNY451
000718SUNING UNIVERSAL
3.10 CNY−0.96%−0.03 CNY
強力賣出
11.89M36.86M CNY8.598B CNY22.310.14 CNY1.063K
000732TAHOE GROUP CO LTD
1.17 CNY−1.68%−0.02 CNY
賣出
29.998M35.097M CNY2.962B CNY−2.56 CNY4.267K
000736CCCG REAL ESTATE C
14.10 CNY−2.02%−0.29 CNY
賣出
15.962M225.069M CNY10.007B CNY167.720.09 CNY1.743K
000809TIELING NEWCITY
3.01 CNY4.88%0.14 CNY
買入
2.788M8.393M CNY2.367B CNY−0.19 CNY148
000838CASIN REAL ESTATE
6.41 CNY−1.84%−0.12 CNY
買入
32.67M209.414M CNY7.184B CNY−0.83 CNY305
000861GUANGDONG HIGHSUN
2.18 CNY−1.36%−0.03 CNY
強力賣出
25.561M55.723M CNY5.519B CNY−0.27 CNY986
000863SANXIANG IMPRESSIO
4.16 CNY−3.48%−0.15 CNY
賣出
27.369M113.856M CNY4.999B CNY−0.26 CNY454
000882BEIJ. HUAL. DEP.
1.74 CNY−0.57%−0.01 CNY
賣出
11.109M19.329M CNY4.79B CNY−0.09 CNY1.949K
000897TIANJIN JINBIN DEV
2.24 CNY−1.32%−0.03 CNY
賣出
9.43M21.124M CNY3.671B CNY42.830.05 CNY527
000918CHINA CALXON GROUP
1.94 CNY−2.02%−0.04 CNY
強力賣出
21.562M41.829M CNY3.572B CNY−0.76 CNY2.205K
000926HBFX S&TECHNOLOGY
4.21 CNY−0.71%−0.03 CNY
賣出
5.343M22.494M CNY3.824B CNY33.620.13 CNY3.101K
000961JIANGSU ZHONGNAN
2.01 CNY−1.47%−0.03 CNY
強力賣出
30.082M60.466M CNY7.814B CNY−2.14 CNY36.037K
001914CHINA MERCHANTS P
15.18 CNY−0.72%−0.11 CNY
強力賣出
2.491M37.808M CNY16.213B CNY26.880.57 CNY44.761K
001979CHINA MERCHANTS SH
13.10 CNY−0.98%−0.13 CNY
賣出
39.188M513.358M CNY99.953B CNY24.010.55 CNY58.037K
002077JIANGSU DAGANG CO
16.68 CNY−2.40%−0.41 CNY
賣出
19.058M317.894M CNY9.918B CNY743.040.02 CNY880
002133COSMOS GROUP CO LT
3.31 CNY−1.78%−0.06 CNY
強力賣出
7.164M23.712M CNY2.609B CNY9.280.36 CNY411
002146RISESUN REAL EST D
1.88 CNY−2.08%−0.04 CNY
強力賣出
43.29M81.386M CNY8.348B CNY−2.54 CNY21.317K
002188ZHONGTIAN SERVICE
6.74 CNY−1.46%−0.10 CNY
賣出
3.429M23.114M CNY2.001B CNY32.460.21 CNY1.739K
002208HEFEI URBAN CONSTR
6.97 CNY−2.24%−0.16 CNY
強力賣出
5.918M41.247M CNY5.727B CNY16.970.42 CNY571
002244HANGZHOU BINJIANG
9.09 CNY−0.55%−0.05 CNY
賣出
14.871M135.18M CNY28.439B CNY7.571.21 CNY1.644K
002285SHENZHEN WORLDUNI
2.91 CNY−1.36%−0.04 CNY
賣出
20.357M59.24M CNY5.877B CNY−0.63 CNY14.006K
002305LANGOLD REAL ESTAT
2.39 CNY−1.65%−0.04 CNY
強力賣出
33.309M79.607M CNY4.214B CNY−0.60 CNY640
002314SHENZHEN NEW NANSH
3.39 CNY−2.31%−0.08 CNY
賣出
22.518M76.336M CNY9.396B CNY28.540.12 CNY3.876K
002344HAINING CHINA LEAT
4.67 CNY0.43%0.02 CNY
買入
10.407M48.602M CNY5.964B CNY20.100.23 CNY1.151K
002968NEW DAZHENG PROPER
22.27 CNY−4.01%−0.93 CNY
強力賣出
1.44M32.058M CNY5.278B CNY26.690.87 CNY31.386K
200011SHN PROPS &RES DEV
5.76 HKD−0.69%−0.04 HKD
強力賣出
17K97.92K HKD5.807B CNY5.470.94 CNY9.33K
200025SHN TELLUS HLDNGS
4.11 HKD0.00%0.00 HKD
賣出
3K12.33K HKD7.483B CNY11.910.31 CNY298
200029SHN SEZ REAL EST
2.96 HKD0.00%0.00 HKD
賣出
60.9K180.264K HKD10.931B CNY15.960.16 CNY276
200056SHENZHEN WONGTEE I
1.27 HKD−1.55%−0.02 HKD
強力賣出
66.9K84.963K HKD4.436B CNY−1.47 CNY837
300917SHENZHEN SDG SERVI
23.16 CNY−2.44%−0.58 CNY
賣出
2.201M50.983M CNY4.012B CNY36.260.65 CNY11.125K
300947SHANGHAI DOBE CULT
14.51 CNY3.05%0.43 CNY
強力買入
3.589M52.076M CNY2.163B CNY25.930.54 CNY533
600007CHINA WORLD TRADE CENTER COMPANY LTD.
16.95 CNY0.30%0.05 CNY
賣出
1.402M23.765M CNY17.023B CNY15.241.11 CNY1.978K
600048POLY DEVELOPMENTS AND HOLDINGS GROUP
13.97 CNY−1.27%−0.18 CNY
賣出
48.218M673.607M CNY169.382B CNY6.302.25 CNY61.854K
600051NINGBO UNITED GROUP CO.,LTD.
7.82 CNY3.58%0.27 CNY
強力買入
18.007M140.813M CNY2.347B CNY9.510.79 CNY601
600052ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
4.85 CNY−0.21%−0.01 CNY
賣出
2.774M13.453M CNY4.103B CNY−0.04 CNY221
600064NANJING GAOKE COMPANY LIMITED
6.82 CNY−1.45%−0.10 CNY
強力賣出
16.009M109.18M CNY11.974B CNY5.241.32 CNY437
600067CITYCHAMP DARTONG CO.,LTD.
3.12 CNY−1.27%−0.04 CNY
強力賣出
9.44M29.453M CNY4.08B CNY−0.70 CNY1.2K
600077SUNDY LAND INVESTMENT CO.,LTD.
2.43 CNY−2.02%−0.05 CNY
強力賣出
10.054M24.431M CNY3.108B CNY−0.48 CNY845
600082TIANJIN HI-TECH DEVELOPMENT
3.28 CNY−1.80%−0.06 CNY
賣出
7.723M25.332M CNY2.158B CNY117.190.03 CNY58
600094GREATTOWN HOLDINGS LTD.
3.16 CNY−1.25%−0.04 CNY
強力賣出
8.204M25.925M CNY7.68B CNY−0.24 CNY958
600095HARBIN HIGH-TECH GROUP
10.17 CNY−2.59%−0.27 CNY
買入
66.06M671.828M CNY29.811B CNY−0.01 CNY
600158CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.37 CNY−1.37%−0.13 CNY
買入
15.504M145.276M CNY9.115B CNY214.450.04 CNY1.584K
600159BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.67 CNY−1.84%−0.05 CNY
強力賣出
6.025M16.085M CNY2.258B CNY286.320.01 CNY308
600162SHENZHEN HEUNGKONG HOLDING CO., LTD
1.85 CNY−1.07%−0.02 CNY
強力賣出
7.771M14.377M CNY6.011B CNY55.990.03 CNY3.571K
600173WOLONG REAL ESTATE GROUP CO.,LTD.
5.41 CNY−1.46%−0.08 CNY
賣出
3.84M20.773M CNY3.846B CNY9.160.60 CNY233
600185GREE REAL ESTATE CO.,LTD
8.38 CNY−1.18%−0.10 CNY
賣出
31.924M267.522M CNY14.143B CNY−0.20 CNY1.641K
600208XINHU ZHONGBAO CO.,LTD
2.73 CNY−0.36%−0.01 CNY
買入
43.18M117.882M CNY23.109B CNY12.960.21 CNY1.555K
600215PASLIN DIGITAL TECHNOLOGY
6.80 CNY0.74%0.05 CNY
買入
4.99M33.933M CNY2.96B CNY54.170.12 CNY558
600223LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
10.35 CNY0.68%0.07 CNY
賣出
7.84M81.145M CNY10.45B CNY1468.570.01 CNY4.614K
600225IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.
5.36 CNY0.00%0.00 CNY
賣出
39.093M209.539M CNY18.285B CNY10.270.52 CNY730
600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.79 CNY−0.56%−0.01 CNY
賣出
2.929M5.243M CNY2.89B CNY−0.70 CNY2.319K
600246VANTONE NEO DEVELOPMENT GROUP CO., LTD
6.83 CNY−5.92%−0.43 CNY
賣出
54.936M375.211M CNY14.127B CNY−0.17 CNY279
600266BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.40 CNY0.69%0.03 CNY
賣出
34.581M152.158M CNY9.071B CNY−0.45 CNY
600322TIANJIN REALTY DEVELOPMENT(GROUP)
1.97 CNY−1.99%−0.04 CNY
強力賣出
16.292M32.094M CNY2.222B CNY−1.50 CNY
600325HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
10.67 CNY−2.29%−0.25 CNY
買入
31.007M330.844M CNY23.085B CNY8.961.22 CNY8.178K
600340CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
2.45 CNY−1.61%−0.04 CNY
強力賣出
26.161M64.093M CNY9.745B CNY−6.97 CNY15.447K
600376BEIJING CAPITAL DEVELOPMENT,CO.,LTD
4.61 CNY−0.86%−0.04 CNY
賣出
11.519M53.104M CNY11.995B CNY−0.22 CNY2.139K
600393GUANGZHOU YUETAI GROUP CO.,LTD.
1.44 CNY−0.69%−0.01 CNY
賣出
18.544M26.703M CNY3.678B CNY−0.51 CNY591
600466SICHUAN LANGUANG DEVELOPMENT
1.04 CNY−0.95%−0.01 CNY
強力賣出
50.45M52.468M CNY3.172B CNY−6.23 CNY2.791K
600503DELUXE FAMILY
2.72 CNY−0.73%−0.02 CNY
賣出
6.344M17.257M CNY4.39B CNY157.470.02 CNY208
600510BLACK PEONY (GROUP)
6.66 CNY−1.48%−0.10 CNY
賣出
7.391M49.221M CNY6.846B CNY26.690.25 CNY3.195K
600533NANJING CHIXIA DEVELOPMENT
3.49 CNY−1.69%−0.06 CNY
賣出
10.279M35.873M CNY3.727B CNY16.130.22 CNY2.129K
600565DIMA HOLDINGS CO. ,LTD.
1.95 CNY−1.02%−0.02 CNY
強力賣出
19.132M37.308M CNY4.696B CNY−0.84 CNY8.304K
600603GUANGHUI LOGISTICS
6.96 CNY−0.71%−0.05 CNY
賣出
14.082M98.013M CNY8.618B CNY29.210.24 CNY709
600606GREENLAND HOLDINGS CORPORATION LIMITED
2.95 CNY−0.67%−0.02 CNY
賣出
38.01M112.13M CNY41.741B CNY21.280.14 CNY79.999K
600622EVERBRIGHT JIABAO CO.,LTD
3.21 CNY−1.23%−0.04 CNY
強力賣出
21.576M69.26M CNY4.874B CNY19.230.17 CNY1.094K
600638SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.71 CNY0.00%0.00 CNY
中立
2.677M15.286M CNY3.845B CNY35.890.16 CNY774