商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
15.35 CNY | −0.78% | −0.12 CNY | 賣出 | 66.453M | 1.02B CNY | 174.584B CNY | — | — | 139.494K | |
0000006SHN ZHENYE GROUP | 5.24 CNY | −0.76% | −0.04 CNY | 賣出 | 14.642M | 76.725M CNY | 7.128B CNY | 39.43 | 0.13 CNY | 403 |
0000011SHN PROPS &RES DEV | 10.16 CNY | −1.74% | −0.18 CNY | 強力賣出 | 6.353M | 64.542M CNY | 5.807B CNY | 11.46 | 0.90 CNY | 9.33K |
0000014SHAHE INDUSTRIAL C | 9.76 CNY | −0.20% | −0.02 CNY | 賣出 | 3.291M | 32.12M CNY | 2.367B CNY | 9.41 | 1.04 CNY | 128 |
0000025SHN TELLUS HLDNGS | 18.58 CNY | −0.64% | −0.12 CNY | 賣出 | 5.684M | 105.609M CNY | 7.483B CNY | 65.45 | 0.29 CNY | 298 |
0000029SHN SEZ REAL EST | 11.91 CNY | 0.00% | 0.00 CNY | 賣出 | 3.33M | 39.665M CNY | 10.931B CNY | 78.36 | 0.15 CNY | 276 |
0000031GRANDJOY HOLDINGS | 3.85 CNY | 0.79% | 0.03 CNY | 買入 | 59.973M | 230.895M CNY | 16.374B CNY | — | −0.21 CNY | 10.186K |
0000036CHINA UNION HOLD L | 3.88 CNY | −0.26% | −0.01 CNY | 賣出 | 7.076M | 27.454M CNY | 5.789B CNY | 18.09 | 0.22 CNY | 749 |
0000046OCEANWIDE HOLDINGS | 1.09 CNY | −0.91% | −0.01 CNY | 賣出 | 27.073M | 29.51M CNY | 5.716B CNY | — | −2.25 CNY | 6.172K |
0000048SHENZHEN KINGKEY S | 21.28 CNY | 3.75% | 0.77 CNY | 強力買入 | 6.315M | 134.381M CNY | 10.73B CNY | 13.88 | 1.48 CNY | — |
0000056SHENZHEN WONGTEE I | 4.31 CNY | −1.60% | −0.07 CNY | 賣出 | 10.55M | 45.469M CNY | 4.436B CNY | — | −1.34 CNY | 837 |
0000069SHENZHEN OVERSEAS | 4.69 CNY | −1.26% | −0.06 CNY | 賣出 | 36.806M | 172.62M CNY | 38.179B CNY | 75.52 | 0.06 CNY | 24.526K |
0000402FINANCIAL STREET H | 5.06 CNY | −0.20% | −0.01 CNY | 賣出 | 10.025M | 50.728M CNY | 15.154B CNY | 7.94 | 0.64 CNY | 4.339K |
0000421NANJING PUBLIC UTI | 5.06 CNY | −0.20% | −0.01 CNY | 賣出 | 3.636M | 18.398M CNY | 2.932B CNY | 39.42 | 0.13 CNY | 3.061K |
0000506ZHONGRUN RESOURCES | 5.03 CNY | −2.33% | −0.12 CNY | 買入 | 106.248M | 534.429M CNY | 4.784B CNY | 42.11 | 0.12 CNY | 1.482K |
0000514CHONGQING YUKAIFA | 4.10 CNY | −1.44% | −0.06 CNY | 強力賣出 | 7.296M | 29.914M CNY | 3.51B CNY | 21.57 | 0.19 CNY | — |
0000517RONGAN PROPERTY CO | 2.88 CNY | −1.03% | −0.03 CNY | 強力賣出 | 11.911M | 34.303M CNY | 9.265B CNY | 7.27 | 0.40 CNY | 1.155K |
0000526XUEDA (XIAMEN) EDU | 18.04 CNY | −1.31% | −0.24 CNY | 賣出 | 2.114M | 38.137M CNY | 2.153B CNY | — | −4.86 CNY | 6.713K |
0000534WEDGE INDUSTRIAL C | 16.76 CNY | 1.95% | 0.32 CNY | 中立 | 7.84M | 131.392M CNY | 8.209B CNY | 81.43 | 0.21 CNY | — |
0000537CHINA GREEN ELECTR | 11.85 CNY | −1.17% | −0.14 CNY | 強力賣出 | 7.29M | 86.389M CNY | 22.332B CNY | 112.58 | 0.11 CNY | 1.519K |
0000540ZHONGTIAN FINANCIA | 1.11 CNY | −2.63% | −0.03 CNY | 強力賣出 | 82.3M | 91.353M CNY | 7.948B CNY | — | −1.45 CNY | 5.129K |
0000558LANDER SPORTS DEVE | 2.84 CNY | −1.39% | −0.04 CNY | 買入 | 11.731M | 33.316M CNY | 3.713B CNY | — | −0.04 CNY | 60 |
00005605I5J HOLDING GROUP | 3.03 CNY | −3.50% | −0.11 CNY | 賣出 | 49.205M | 149.091M CNY | 7.396B CNY | — | −0.23 CNY | 50.493K |
0000573DONGGUAN WINNERWAY | 3.63 CNY | −2.42% | −0.09 CNY | 強力賣出 | 14.137M | 51.316M CNY | 2.374B CNY | 44.29 | 0.08 CNY | 252 |
0000609BEIJING ZODI INVES | 5.15 CNY | −1.53% | −0.08 CNY | 賣出 | 2.425M | 12.49M CNY | 1.565B CNY | — | −1.19 CNY | 108 |
0000615AOYUAN BEAUTY VALL | 6.68 CNY | 0.75% | 0.05 CNY | 賣出 | 12.852M | 85.854M CNY | 4.937B CNY | — | −0.73 CNY | 3.13K |
0000616HNA INVESTMENT GP | 1.53 CNY | −1.29% | −0.02 CNY | 賣出 | 9.31M | 14.244M CNY | 2.217B CNY | 27.48 | 0.06 CNY | 139 |
0000620MACROLINK CULTURAL | 2.80 CNY | −0.71% | −0.02 CNY | 賣出 | 17.212M | 48.193M CNY | 5.349B CNY | — | −1.89 CNY | 6.66K |
0000631SHUNFA HENGYE CORP | 3.43 CNY | −1.72% | −0.06 CNY | 強力賣出 | 6.875M | 23.581M CNY | 7.834B CNY | 62.10 | 0.06 CNY | 531 |
0000656JINKE PROPERTY GRO | 1.60 CNY | −2.44% | −0.04 CNY | 強力賣出 | 101.63M | 162.609M CNY | 8.442B CNY | — | −0.99 CNY | 24.606K |
0000667MYHOME REAL ESTATE | 1.27 CNY | −0.78% | −0.01 CNY | 強力賣出 | 16.621M | 21.109M CNY | 3.128B CNY | — | −1.18 CNY | 3.126K |
0000671YANGO GROUP CO LTD | 1.66 CNY | −1.78% | −0.03 CNY | 強力賣出 | 34.984M | 58.074M CNY | 6.956B CNY | — | −3.84 CNY | 9.848K |
0000679DALIAN FRIENDSHIP | 5.25 CNY | −0.94% | −0.05 CNY | 賣出 | 4.061M | 21.319M CNY | 1.889B CNY | — | −0.59 CNY | 451 |
0000718SUNING UNIVERSAL | 3.10 CNY | −0.96% | −0.03 CNY | 強力賣出 | 11.89M | 36.86M CNY | 8.598B CNY | 22.31 | 0.14 CNY | 1.063K |
0000732TAHOE GROUP CO LTD | 1.17 CNY | −1.68% | −0.02 CNY | 賣出 | 29.998M | 35.097M CNY | 2.962B CNY | — | −2.56 CNY | 4.267K |
0000736CCCG REAL ESTATE C | 14.10 CNY | −2.02% | −0.29 CNY | 賣出 | 15.962M | 225.069M CNY | 10.007B CNY | 167.72 | 0.09 CNY | 1.743K |
0000809TIELING NEWCITY | 3.01 CNY | 4.88% | 0.14 CNY | 買入 | 2.788M | 8.393M CNY | 2.367B CNY | — | −0.19 CNY | 148 |
0000838CASIN REAL ESTATE | 6.41 CNY | −1.84% | −0.12 CNY | 買入 | 32.67M | 209.414M CNY | 7.184B CNY | — | −0.83 CNY | 305 |
0000861GUANGDONG HIGHSUN | 2.18 CNY | −1.36% | −0.03 CNY | 強力賣出 | 25.561M | 55.723M CNY | 5.519B CNY | — | −0.27 CNY | 986 |
0000863SANXIANG IMPRESSIO | 4.16 CNY | −3.48% | −0.15 CNY | 賣出 | 27.369M | 113.856M CNY | 4.999B CNY | — | −0.26 CNY | 454 |
0000882BEIJ. HUAL. DEP. | 1.74 CNY | −0.57% | −0.01 CNY | 賣出 | 11.109M | 19.329M CNY | 4.79B CNY | — | −0.09 CNY | 1.949K |
0000897TIANJIN JINBIN DEV | 2.24 CNY | −1.32% | −0.03 CNY | 賣出 | 9.43M | 21.124M CNY | 3.671B CNY | 42.83 | 0.05 CNY | 527 |
0000918CHINA CALXON GROUP | 1.94 CNY | −2.02% | −0.04 CNY | 強力賣出 | 21.562M | 41.829M CNY | 3.572B CNY | — | −0.76 CNY | 2.205K |
0000926HBFX S&TECHNOLOGY | 4.21 CNY | −0.71% | −0.03 CNY | 賣出 | 5.343M | 22.494M CNY | 3.824B CNY | 33.62 | 0.13 CNY | 3.101K |
0000961JIANGSU ZHONGNAN | 2.01 CNY | −1.47% | −0.03 CNY | 強力賣出 | 30.082M | 60.466M CNY | 7.814B CNY | — | −2.14 CNY | 36.037K |
0001914CHINA MERCHANTS P | 15.18 CNY | −0.72% | −0.11 CNY | 強力賣出 | 2.491M | 37.808M CNY | 16.213B CNY | 26.88 | 0.57 CNY | 44.761K |
13.10 CNY | −0.98% | −0.13 CNY | 賣出 | 39.188M | 513.358M CNY | 99.953B CNY | 24.01 | 0.55 CNY | 58.037K | |
0002077JIANGSU DAGANG CO | 16.68 CNY | −2.40% | −0.41 CNY | 賣出 | 19.058M | 317.894M CNY | 9.918B CNY | 743.04 | 0.02 CNY | 880 |
0002133COSMOS GROUP CO LT | 3.31 CNY | −1.78% | −0.06 CNY | 強力賣出 | 7.164M | 23.712M CNY | 2.609B CNY | 9.28 | 0.36 CNY | 411 |
0002146RISESUN REAL EST D | 1.88 CNY | −2.08% | −0.04 CNY | 強力賣出 | 43.29M | 81.386M CNY | 8.348B CNY | — | −2.54 CNY | 21.317K |
0002188ZHONGTIAN SERVICE | 6.74 CNY | −1.46% | −0.10 CNY | 賣出 | 3.429M | 23.114M CNY | 2.001B CNY | 32.46 | 0.21 CNY | 1.739K |
0002208HEFEI URBAN CONSTR | 6.97 CNY | −2.24% | −0.16 CNY | 強力賣出 | 5.918M | 41.247M CNY | 5.727B CNY | 16.97 | 0.42 CNY | 571 |
0002244HANGZHOU BINJIANG | 9.09 CNY | −0.55% | −0.05 CNY | 賣出 | 14.871M | 135.18M CNY | 28.439B CNY | 7.57 | 1.21 CNY | 1.644K |
0002285SHENZHEN WORLDUNI | 2.91 CNY | −1.36% | −0.04 CNY | 賣出 | 20.357M | 59.24M CNY | 5.877B CNY | — | −0.63 CNY | 14.006K |
0002305LANGOLD REAL ESTAT | 2.39 CNY | −1.65% | −0.04 CNY | 強力賣出 | 33.309M | 79.607M CNY | 4.214B CNY | — | −0.60 CNY | 640 |
0002314SHENZHEN NEW NANSH | 3.39 CNY | −2.31% | −0.08 CNY | 賣出 | 22.518M | 76.336M CNY | 9.396B CNY | 28.54 | 0.12 CNY | 3.876K |
0002344HAINING CHINA LEAT | 4.67 CNY | 0.43% | 0.02 CNY | 買入 | 10.407M | 48.602M CNY | 5.964B CNY | 20.10 | 0.23 CNY | 1.151K |
0002968NEW DAZHENG PROPER | 22.27 CNY | −4.01% | −0.93 CNY | 強力賣出 | 1.44M | 32.058M CNY | 5.278B CNY | 26.69 | 0.87 CNY | 31.386K |
2200011SHN PROPS &RES DEV | 5.76 HKD | −0.69% | −0.04 HKD | 強力賣出 | 17K | 97.92K HKD | 5.807B CNY | 5.47 | 0.94 CNY | 9.33K |
2200025SHN TELLUS HLDNGS | 4.11 HKD | 0.00% | 0.00 HKD | 賣出 | 3K | 12.33K HKD | 7.483B CNY | 11.91 | 0.31 CNY | 298 |
2200029SHN SEZ REAL EST | 2.96 HKD | 0.00% | 0.00 HKD | 賣出 | 60.9K | 180.264K HKD | 10.931B CNY | 15.96 | 0.16 CNY | 276 |
2200056SHENZHEN WONGTEE I | 1.27 HKD | −1.55% | −0.02 HKD | 強力賣出 | 66.9K | 84.963K HKD | 4.436B CNY | — | −1.47 CNY | 837 |
3300917SHENZHEN SDG SERVI | 23.16 CNY | −2.44% | −0.58 CNY | 賣出 | 2.201M | 50.983M CNY | 4.012B CNY | 36.26 | 0.65 CNY | 11.125K |
3300947SHANGHAI DOBE CULT | 14.51 CNY | 3.05% | 0.43 CNY | 強力買入 | 3.589M | 52.076M CNY | 2.163B CNY | 25.93 | 0.54 CNY | 533 |
6600007CHINA WORLD TRADE CENTER COMPANY LTD. | 16.95 CNY | 0.30% | 0.05 CNY | 賣出 | 1.402M | 23.765M CNY | 17.023B CNY | 15.24 | 1.11 CNY | 1.978K |
13.97 CNY | −1.27% | −0.18 CNY | 賣出 | 48.218M | 673.607M CNY | 169.382B CNY | 6.30 | 2.25 CNY | 61.854K | |
6600051NINGBO UNITED GROUP CO.,LTD. | 7.82 CNY | 3.58% | 0.27 CNY | 強力買入 | 18.007M | 140.813M CNY | 2.347B CNY | 9.51 | 0.79 CNY | 601 |
6600052ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. | 4.85 CNY | −0.21% | −0.01 CNY | 賣出 | 2.774M | 13.453M CNY | 4.103B CNY | — | −0.04 CNY | 221 |
6600064NANJING GAOKE COMPANY LIMITED | 6.82 CNY | −1.45% | −0.10 CNY | 強力賣出 | 16.009M | 109.18M CNY | 11.974B CNY | 5.24 | 1.32 CNY | 437 |
6600067CITYCHAMP DARTONG CO.,LTD. | 3.12 CNY | −1.27% | −0.04 CNY | 強力賣出 | 9.44M | 29.453M CNY | 4.08B CNY | — | −0.70 CNY | 1.2K |
6600077SUNDY LAND INVESTMENT CO.,LTD. | 2.43 CNY | −2.02% | −0.05 CNY | 強力賣出 | 10.054M | 24.431M CNY | 3.108B CNY | — | −0.48 CNY | 845 |
6600082TIANJIN HI-TECH DEVELOPMENT | 3.28 CNY | −1.80% | −0.06 CNY | 賣出 | 7.723M | 25.332M CNY | 2.158B CNY | 117.19 | 0.03 CNY | 58 |
3.16 CNY | −1.25% | −0.04 CNY | 強力賣出 | 8.204M | 25.925M CNY | 7.68B CNY | — | −0.24 CNY | 958 | |
6600095HARBIN HIGH-TECH GROUP | 10.17 CNY | −2.59% | −0.27 CNY | 買入 | 66.06M | 671.828M CNY | 29.811B CNY | — | −0.01 CNY | — |
6600158CHINA SPORTS INDUSTRY GROUP CO.,LTD. | 9.37 CNY | −1.37% | −0.13 CNY | 買入 | 15.504M | 145.276M CNY | 9.115B CNY | 214.45 | 0.04 CNY | 1.584K |
6600159BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD | 2.67 CNY | −1.84% | −0.05 CNY | 強力賣出 | 6.025M | 16.085M CNY | 2.258B CNY | 286.32 | 0.01 CNY | 308 |
6600162SHENZHEN HEUNGKONG HOLDING CO., LTD | 1.85 CNY | −1.07% | −0.02 CNY | 強力賣出 | 7.771M | 14.377M CNY | 6.011B CNY | 55.99 | 0.03 CNY | 3.571K |
6600173WOLONG REAL ESTATE GROUP CO.,LTD. | 5.41 CNY | −1.46% | −0.08 CNY | 賣出 | 3.84M | 20.773M CNY | 3.846B CNY | 9.16 | 0.60 CNY | 233 |
6600185GREE REAL ESTATE CO.,LTD | 8.38 CNY | −1.18% | −0.10 CNY | 賣出 | 31.924M | 267.522M CNY | 14.143B CNY | — | −0.20 CNY | 1.641K |
6600208XINHU ZHONGBAO CO.,LTD | 2.73 CNY | −0.36% | −0.01 CNY | 買入 | 43.18M | 117.882M CNY | 23.109B CNY | 12.96 | 0.21 CNY | 1.555K |
6600215PASLIN DIGITAL TECHNOLOGY | 6.80 CNY | 0.74% | 0.05 CNY | 買入 | 4.99M | 33.933M CNY | 2.96B CNY | 54.17 | 0.12 CNY | 558 |
6600223LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD. | 10.35 CNY | 0.68% | 0.07 CNY | 賣出 | 7.84M | 81.145M CNY | 10.45B CNY | 1468.57 | 0.01 CNY | 4.614K |
6600225IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD. | 5.36 CNY | 0.00% | 0.00 CNY | 賣出 | 39.093M | 209.539M CNY | 18.285B CNY | 10.27 | 0.52 CNY | 730 |
6600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD | 1.79 CNY | −0.56% | −0.01 CNY | 賣出 | 2.929M | 5.243M CNY | 2.89B CNY | — | −0.70 CNY | 2.319K |
6600246VANTONE NEO DEVELOPMENT GROUP CO., LTD | 6.83 CNY | −5.92% | −0.43 CNY | 賣出 | 54.936M | 375.211M CNY | 14.127B CNY | — | −0.17 CNY | 279 |
6600266BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD. | 4.40 CNY | 0.69% | 0.03 CNY | 賣出 | 34.581M | 152.158M CNY | 9.071B CNY | — | −0.45 CNY | — |
6600322TIANJIN REALTY DEVELOPMENT(GROUP) | 1.97 CNY | −1.99% | −0.04 CNY | 強力賣出 | 16.292M | 32.094M CNY | 2.222B CNY | — | −1.50 CNY | — |
6600325HUAFA INDUSTRIAL CO.,LTD.ZHUHAI | 10.67 CNY | −2.29% | −0.25 CNY | 買入 | 31.007M | 330.844M CNY | 23.085B CNY | 8.96 | 1.22 CNY | 8.178K |
6600340CHINA FORTUNE LAND DEVELOPMENT CO.,LTD. | 2.45 CNY | −1.61% | −0.04 CNY | 強力賣出 | 26.161M | 64.093M CNY | 9.745B CNY | — | −6.97 CNY | 15.447K |
6600376BEIJING CAPITAL DEVELOPMENT,CO.,LTD | 4.61 CNY | −0.86% | −0.04 CNY | 賣出 | 11.519M | 53.104M CNY | 11.995B CNY | — | −0.22 CNY | 2.139K |
6600393GUANGZHOU YUETAI GROUP CO.,LTD. | 1.44 CNY | −0.69% | −0.01 CNY | 賣出 | 18.544M | 26.703M CNY | 3.678B CNY | — | −0.51 CNY | 591 |
6600466SICHUAN LANGUANG DEVELOPMENT | 1.04 CNY | −0.95% | −0.01 CNY | 強力賣出 | 50.45M | 52.468M CNY | 3.172B CNY | — | −6.23 CNY | 2.791K |
6600503DELUXE FAMILY | 2.72 CNY | −0.73% | −0.02 CNY | 賣出 | 6.344M | 17.257M CNY | 4.39B CNY | 157.47 | 0.02 CNY | 208 |
6600510BLACK PEONY (GROUP) | 6.66 CNY | −1.48% | −0.10 CNY | 賣出 | 7.391M | 49.221M CNY | 6.846B CNY | 26.69 | 0.25 CNY | 3.195K |
6600533NANJING CHIXIA DEVELOPMENT | 3.49 CNY | −1.69% | −0.06 CNY | 賣出 | 10.279M | 35.873M CNY | 3.727B CNY | 16.13 | 0.22 CNY | 2.129K |
6600565DIMA HOLDINGS CO. ,LTD. | 1.95 CNY | −1.02% | −0.02 CNY | 強力賣出 | 19.132M | 37.308M CNY | 4.696B CNY | — | −0.84 CNY | 8.304K |
6600603GUANGHUI LOGISTICS | 6.96 CNY | −0.71% | −0.05 CNY | 賣出 | 14.082M | 98.013M CNY | 8.618B CNY | 29.21 | 0.24 CNY | 709 |
6600606GREENLAND HOLDINGS CORPORATION LIMITED | 2.95 CNY | −0.67% | −0.02 CNY | 賣出 | 38.01M | 112.13M CNY | 41.741B CNY | 21.28 | 0.14 CNY | 79.999K |
6600622EVERBRIGHT JIABAO CO.,LTD | 3.21 CNY | −1.23% | −0.04 CNY | 強力賣出 | 21.576M | 69.26M CNY | 4.874B CNY | 19.23 | 0.17 CNY | 1.094K |
6600638SHANGHAI NEW HUANG PU INDUSTRIAL GROUP | 5.71 CNY | 0.00% | 0.00 CNY | 中立 | 2.677M | 15.286M CNY | 3.845B CNY | 35.89 | 0.16 CNY | 774 |