房地產開發 (產業)

156
股票
2664.332B
市場總值
83.793M
成交量
+1.83%
漲跌
+21.43%
月績效
+18.94%
年績效
+13.78%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000002 CHINA VANKE CO
30.630.76%0.23買入134.245M353.179B131505.00
000005 SHN FOUNTAIN CORP
2.891.76%0.05買入17.750M3.006B17.530.16680.00
000006 SHN ZHENYE GROUP
7.812.09%0.16買入80.582M10.327B12.620.61385.00
000009 CHINA BAOAN GROUP
9.420.64%0.06買入113.956M24.141B87.720.1113239.00
000011 SHN PROPS &RES DEV
18.9810.03%1.73買入26.810M10.281B11.531.507769.00
000014 SHAHE INDUSTRIAL C
11.260.09%0.01買入9.706M2.269B63.700.18154.00
000031 GRANDJOY HOLDINGS
5.760.88%0.05買入31.123M24.475B16.550.359462.00
000036 CHINA UNION HOLD L
4.70-9.44%-0.49買入70.446M7.702B8.990.58793.00
000040 TUNGHSU AZURE RENE
3.323.11%0.10買入78.360M4.788B-0.69842.00
000046 OCEANWIDE HOLDINGS
4.780.63%0.03買入53.671M24.682B-0.2110217.00
000049 SHENZHEN DESAY BAT
55.05-1.01%-0.56買入7.551M11.414B23.782.349744.00
000056 SHENZHEN WONGTEE I
4.255.20%0.21買入16.962M4.609B721.430.01618.00
000069 SHENZHEN OVERSEAS
8.420.84%0.07買入179.783M68.251B5.721.4625003.00
000402 FINANCIAL STREET H
7.841.16%0.09買入27.841M23.164B7.731.003867.00
000502 LVJING HOLDING CO
7.292.97%0.21強力買入6.936M1.309B-0.05132.00
000505 HAINAN JINGLIANG
8.734.93%0.41強力買入54.303M6.048B42.360.202969.00
000506 ZHONGRUN RESOURCES
2.9210.19%0.27強力買入69.502M2.462B-0.061500.00
000514 CHONGQING YUKAIFA
4.211.69%0.07買入11.656M3.493B16.040.26766.00
000517 RONGAN PROPERTY CO
2.821.81%0.05買入26.879M8.819B6.670.421595.00
000526 XIAMEN UNIGROUP XU
59.304.02%2.29強力買入4.308M5.484B-0.0514098.00
000534 WEDGE INDUSTRIAL C
10.762.97%0.31買入14.263M5.139B53.210.20861.00
000537 TIANJIN GUANGYU DE
8.130.12%0.01買入14.104M15.124B4.871.672251.00
000540 ZHONGTIAN FINANCIA
4.013.35%0.13買入294.555M27.057B73.900.055707.00
000558 LANDER SPORTS DEVE
2.931.74%0.05買入20.923M3.713B90.000.03275.00
000567 HAINAN HAIDE IND C
15.443.21%0.48買入40.732M9.591B87.130.1758.00
000573 DONGGUAN WINNERWAY
2.99-0.99%-0.03買入28.648M1.904B-0.03267.00
000608 YANG GUANG CO LT
5.11-1.54%-0.08買入13.082M3.892B-0.10109.00
000609 BEIJING ZODI INVES
6.563.47%0.22買入33.979M1.897B48.580.13195.00
000615 KINGHAND INDUSTRIA
4.654.97%0.22強力買入28.226M3.455B-0.113728.00
000616 HNA INVESTMENT GP
3.198.87%0.26買入99.564M4.191B125.750.02179.00
000620 MACROLINK CULTURAL
3.661.39%0.05買入25.421M6.847B14.500.25
000628 CHENGDU HI-TECH DE
9.220.55%0.05買入4.582M2.856B30.610.301137.00
000631 SHUNFA HENGYE CORP
3.130.32%0.01買入9.552M7.589B15.900.20685.00
000638 VANFUND URBAN INVE
4.682.86%0.13強力買入11.385M1.408B466.00
000656 JINKE PROPERTY GRO
9.620.42%0.04買入55.699M51.154B8.881.0922812.00
000667 MYHOME REAL ESTATE
3.162.27%0.07買入47.917M7.623B78.230.043591.00
000668 RONGFENG HOLDING G
21.464.38%0.90買入6.773M3.019B228.440.09166.00
000671 SUNSHINE CITY GRP
7.65-0.13%-0.01買入58.301M31.176B8.241.039676.00
000679 DALIAN FRIENDSHIP
3.661.67%0.06買入2.980M1.283B-0.93520.00
000691 HAINAN YATAI INDUS
5.404.25%0.22買入11.856M1.675B-0.0130.00
000718 SUNING UNIVERSAL
3.540.28%0.01買入19.625M9.696B7.470.47994.00
000732 TAHOE GROUP CO LTD
6.53-2.97%-0.20強力買入116.012M16.750B-0.438899.00
000736 CCCG REAL ESTATE C
8.34-1.30%-0.11買入15.521M5.876B10.500.801092.00
000797 CHINA WUYI
4.313.11%0.13強力買入23.339M6.518B21.590.224516.00
000809 TIELING NEWCITY
2.382.15%0.05買入8.323M1.922B-0.10158.00
000838 CASIN REAL ESTATE
2.872.50%0.07買入15.887M3.081B30.770.09607.00
000861 GUANGDONG HIGHSUN
3.59-2.18%-0.08買入63.044M8.164B65.070.061223.00
000863 SANXIANG IMPRESSIO
4.490.45%0.02買入7.040M6.036B-0.04650.00
000886 HAINAN EXPRESSWAY
5.832.82%0.16買入144.574M5.607B213.960.03501.00
000897 TIANJIN JINBIN DEV
2.472.07%0.05買入41.253M3.914B15.540.16646.00
000918 CHINA CALXON GROUP
5.220.77%0.04買入13.523M9.346B-0.052331.00
000926 HBFX S&TECHNOLOGY
6.030.84%0.05買入17.276M5.580B11.420.523458.00
000975 YINTAI GOLD CO LTD
17.717.07%1.17強力買入69.751M32.805B33.730.491528.00
000981 YINYI CO LTD
1.341.52%0.02賣出19.633M5.317B-1.8710750.00
001979 CHINA MERCHANTS SH
19.133.07%0.57買入52.049M143.468B10.291.8049014.00
002077 JIANGSU DAGANG CO
6.425.07%0.31買入6.225M3.546B-0.60836.00
002133 COSMOS GROUP CO LT
3.421.48%0.05買入12.581M2.609B10.450.32409.00
002146 RISESUN REAL EST D
9.64-0.21%-0.02買入74.620M42.003B4.562.1224054.00
002208 HEFEI URBAN CONSTR
11.911.10%0.13買入47.954M8.155B14.960.79229.00
002244 HANGZHOU BINJIANG
5.26-0.38%-0.02買入39.629M16.428B10.830.491520.00
002285 SHENZHEN WORLDUNI
3.310.91%0.03買入37.762M6.670B-0.0326598.00
002305 LANGOLD REAL ESTAT
3.050.99%0.03強力買入119.151M5.237B-0.30815.00
002314 SHENZHEN NEW NANSH
4.313.61%0.15買入29.820M11.264B25.020.173712.00
002344 HAINING CHINA LEAT
4.782.58%0.12買入39.620M5.977B24.200.191194.00
002968 CHONGQING NEW DAZH
63.102.35%1.45買入2.433M6.625B20179.00
200011 SHN PROPS &RES DEV
6.554.47%0.28買入1.029M3.369B3.711.527769.00
200056 SHENZHEN WONGTEE I
1.705.59%0.09買入871.305K1.656B205.970.01618.00
200505 HAINAN JINGLIANG
2.941.38%0.04買入617.638K1.900B12.990.202969.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
14.930.47%0.07買入5.591M14.968B16.070.922197.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
18.131.91%0.34買入132.134M212.309B7.572.3556811.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.822.69%0.10買入22.775M3.238B2.751.3594.00
600064 NANJING GAOKE COMPANY LIMITED
11.22-0.53%-0.06買入35.114M13.942B8.801.28811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.953.40%0.13買入17.005M5.316B20.870.181518.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.170.32%0.01買入16.498M4.202B6.340.501112.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.732.47%0.09強力買入12.286M2.352B-0.0176.00
600094 GREATTOWN HOLDINGS LTD.
6.391.91%0.12中立115.901M15.520B22.050.281111.00
600095 HARBIN HIGH-TECH GROUP
13.353.49%0.45買入80.511M33.224B509.880.03
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.220.99%0.09買入17.523M7.703B112.580.08878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.741.11%0.03買入12.466M2.249B33.880.08345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.310.19%0.01買入9.414M3.709B8.280.64166.00
600185 GREE REAL ESTATE CO.,LTD
17.304.28%0.71買入140.254M30.854B98.340.191462.00
600208 XINHU ZHONGBAO CO.,LTD
3.500.57%0.02買入151.188M29.441B19.990.171406.00
600215 CHANGCHUNJINGKAI (GROUP)
6.03-1.63%-0.10賣出8.003M2.851B79.820.0879.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
13.579.97%1.23強力買入67.697M12.352B33.930.363600.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.93-1.53%-0.03中立10.179M1.834B-1.121003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.544.95%0.45強力買入1.121M1.840B101.680.09139.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
4.76-0.21%-0.01買入109.774M7.659B-1.574672.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.648.27%0.66買入33.134M16.255B26.200.30310.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
1.851.09%0.02賣出8.065M615.689M-0.25121.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
6.110.83%0.05買入30.896M13.675B58.160.102757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.86-0.35%-0.01買入32.278M3.173B298.960.01591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.60-0.52%-0.04買入57.147M16.102B5.701.347566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
28.052.15%0.59買入41.265M81.748B5.844.9024340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.141.29%0.04賣出4.310M1.565B-0.36159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.072.02%0.14買入19.713M17.876B7.360.942059.00
600383 GEMDALE CORPORATION
16.610.06%0.01買入81.519M74.942B7.592.199114.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.26-0.91%-0.03買入79.761M8.344B26.790.12956.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
7.3410.04%0.67強力買入241.291M36.306B27.510.244604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.390.14%0.01買入4.972M2.214B-0.07693.00
600503 DELUXE FAMILY
4.750.85%0.04買入101.974M7.547B23.510.20289.00
600533 NANJING CHIXIA DEVELOPMENT
4.130.24%0.01買入50.154M4.326B19.130.221741.00
600555 HNA INNOVATION
1.372.24%0.03賣出23.827M1.747B-0.2469.00
600565 DIMA HOLDINGS CO. ,LTD.
3.240.93%0.03買入46.349M7.474B5.860.55
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.191.71%0.02賣出25.903M2.332B-0.191464.00
600603 GUANGHUI LOGISTICS
5.241.95%0.10買入14.870M6.345B7.460.69876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
10.591.83%0.19買入88.486M19.482B53.500.19192.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
9.4510.01%0.86強力買入352.672M104.525B7.471.1552576.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
9.671.90%0.18強力買入3.795M1.784B59.050.16158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.992.34%0.16買入11.050M4.690B80.260.09385.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.701.08%0.05買入70.939M6.974B18.560.25931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.360.00%0.00買入19.547M4.956B-0.82740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
16.79-1.41%-0.24強力買入4.823M19.115B14.691.16218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
26.69-0.41%-0.11買入40.099M20.337B47.150.57449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
9.59-0.83%-0.08買入55.919M15.684B11.680.83823.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
15.252.07%0.31強力買入2.472M2.079B-0.1033.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
17.131.84%0.31買入16.824M19.097B48.800.342940.00
600649 SHANGHAI CHENGTOU HOLDING
6.44-1.83%-0.12買入39.912M16.594B48.660.13286.00
600657 CINDA REAL ESTATE CO.,LTD.
5.752.31%0.13買入50.402M16.028B5.720.982775.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
6.160.49%0.03買入30.000M6.857B16.170.38574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.73-0.51%-0.07買入17.202M55.672B15.610.885766.00
600665 TANDE CO.,LTD.
3.841.32%0.05買入5.653M3.275B10.690.352049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.664.72%0.21買入21.601M27.128B23.570.191699.00
600683 METRO LAND
4.442.07%0.09買入13.999M3.222B31.840.14666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.920.77%0.03買入11.748M3.320B47.440.081070.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.205.26%0.06買入19.160M1.697B-2.31571.00
600692 SHANG HAI YA TONG CO.,LTD.
7.651.59%0.12買入12.110M2.649B166.590.05798.00
600696 SHANGHAI GUIJIU
8.74-1.24%-0.11賣出3.511M2.960B256.520.0329.00
600724 NINGBO FUDA COMPANY LIMITED
4.192.44%0.10強力買入21.794M5.911B16.490.251554.00
600732 SHANGHAI AIKO SOLAR ENERGY
12.604.83%0.58買入21.932M21.995B94.200.133370.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.71-0.52%-0.03買入25.258M6.608B30.080.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.392.58%0.06買入25.751M5.466B7.430.31880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
6.000.50%0.03買入30.521M11.012B13.950.437644.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
8.379.99%0.76強力買入19.306M1.706B165.080.0520.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.641.68%0.06中立5.231M1.221B-0.2060.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.800.29%0.02買入16.694M5.557B53.430.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.481.46%0.05買入36.124M5.028B15.860.221082.00
600791 BEH-PROPERTY CO., LTD
3.901.30%0.05買入5.665M1.744B366.670.01114.00
600807 JINAN HIGH-TECH DEVELOPMENT
5.772.67%0.15買入36.570M4.862B42.260.13805.00
600823 SHANGHAI SHIMAO CO.,LTD
5.070.40%0.02買入19.734M18.943B7.950.642318.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
25.84-1.71%-0.45買入26.320M55.263B34.790.76503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
11.391.24%0.14買入4.879M2.656B282.660.0491.00
600890 CRED HOLDING CO.,LTD
7.9810.07%0.73強力買入20.430M4.199B163.660.0420.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
22.000.41%0.09買入68.300M33.932B47.700.46165.00
601155 SEAZEN HOLDINGS CO.,LTD.
38.091.14%0.43買入14.920M84.549B6.645.6928058.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
13.014.58%0.57強力買入21.492M18.646B15.580.801867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.081.99%0.06強力買入34.128M10.168B9.860.315440.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
10.68-0.19%-0.02買入14.307M41.783B10.670.9127113.00
603506 NACITY PROPERTY SERVICE GROUP
29.694.10%1.17買入3.949M3.825B32.650.878488.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
13.084.56%0.57買入24.155M5.911B
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.450.45%0.00買入4.003M5.798B15.750.20192.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出