房地產開發 (產業)

156
股票
2200.106B
市場總值
31.669M
成交量
−0.03%
漲跌
+0.06%
月績效
+8.25%
年績效
+4.09%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000002 CHINA VANKE CO
24.57-1.72%-0.43強力賣出70.094M277.495B140565.00
000005 SHN FOUNTAIN CORP
1.82-1.09%-0.02賣出7.490M1.927B19.660.09629.00
000006 SHN ZHENYE GROUP
5.241.16%0.06賣出6.788M7.074B6.950.75397.00
000009 CHINA BAOAN GROUP
16.026.66%1.00強力買入160.656M41.319B47.710.3113345.00
000011 SHN PROPS &RES DEV
12.49-0.16%-0.02賣出4.474M6.931B8.661.448035.00
000014 SHAHE INDUSTRIAL C
7.801.69%0.13賣出1.441M1.573B-0.06153.00
000029 SHN SEZ REAL EST
7.280.41%0.03賣出2.181M6.805B20.950.35
000031 GRANDJOY HOLDINGS
3.780.53%0.02賣出5.242M16.202B-0.0710283.00
000036 CHINA UNION HOLD L
3.630.00%0.00賣出2.383M5.387B15.670.23806.00
000046 OCEANWIDE HOLDINGS
2.69-1.10%-0.03賣出9.282M13.978B-0.899601.00
000049 SHENZHEN DESAY BAT
43.08-0.42%-0.18賣出4.492M12.821B11.723.699833.00
000056 SHENZHEN WONGTEE I
2.880.00%0.00賣出9.314M2.940B-0.27960.00
000069 SHENZHEN OVERSEAS
7.65-1.67%-0.13賣出37.702M61.489B4.911.5823986.00
000402 FINANCIAL STREET H
6.820.59%0.04賣出14.651M20.385B7.010.973548.00
000502 LVJING HOLDING CO
5.18-0.58%-0.03賣出549.411K957.365M-0.12119.00
000505 HAINAN JINGLIANG
7.19-0.14%-0.01賣出3.340M4.924B27.010.272912.00
000506 ZHONGRUN RESOURCES
2.110.48%0.01賣出3.854M1.960B-0.551472.00
000514 CHONGQING YUKAIFA
3.430.88%0.03賣出1.624M2.894B20.260.17820.00
000517 RONGAN PROPERTY CO
2.66-0.75%-0.02強力賣出8.743M8.469B4.530.59977.00
000526 XUEDA (XIAMEN) EDU
31.70-0.06%-0.02賣出2.696M3.733B47.150.6711442.00
000534 WEDGE INDUSTRIAL C
14.09-0.70%-0.10買入3.338M6.974B92.560.15890.00
000537 TIANJIN GUANGYU DE
5.25-0.19%-0.01賣出3.544M9.778B4.671.132234.00
000540 ZHONGTIAN FINANCIA
2.740.74%0.02賣出15.202M19.107B32.610.085950.00
000558 LANDER SPORTS DEVE
2.790.00%0.00賣出13.720M3.597B-0.05136.00
000567 HAINAN HAIDE IND C
10.54-1.59%-0.17買入7.979M6.758B48.180.2258.00
000573 DONGGUAN WINNERWAY
3.191.92%0.06買入6.659M2.036B-0.07255.00
000608 YANG GUANG CO LT
3.490.87%0.03賣出3.292M2.617B21.930.16107.00
000609 BEIJING ZODI INVES
2.70-0.74%-0.02賣出3.213M808.017M-1.07179.00
000615 AOYUAN BEAUTY VALL
21.092.38%0.49買入44.231M16.450B-0.033565.00
000616 HNA INVESTMENT GP
1.940.00%0.00賣出9.629M2.775B9.440.21199.00
000620 MACROLINK CULTURAL
2.440.41%0.01賣出11.983M4.628B-0.707469.00
000628 CHENGDU HI-TECH DE
8.260.00%0.00賣出565.290K2.910B10.440.791097.00
000631 SHUNFA HENGYE CORP
3.3010.00%0.30強力買入27.268M7.407B38.120.08615.00
000638 VANFUND URBAN INVE
4.88-5.06%-0.26強力賣出2.020M1.510B307.780.02670.00
000656 JINKE PROPERTY GRO
5.65-1.40%-0.08賣出40.180M29.088B4.371.3322910.00
000667 MYHOME REAL ESTATE
1.75-1.13%-0.02強力賣出49.503M4.277B81.570.021988.00
000668 RONGFENG HOLDING G
15.971.33%0.21賣出3.464M2.345B-0.13167.00
000671 SUNSHINE CITY GRP
5.06-1.75%-0.09強力賣出23.102M20.827B4.291.2921319.00
000679 DALIAN FRIENDSHIP
4.32-0.69%-0.03買入1.426M1.540B467.00
000691 HAINAN YATAI INDUS
4.880.62%0.03賣出2.730M1.578B74.160.07444.00
000718 SUNING UNIVERSAL
7.651.73%0.13買入148.171M21.013B19.700.38777.00
000732 TAHOE GROUP CO LTD
2.29-2.55%-0.06賣出25.248M5.700B-1.9210813.00
000736 CCCG REAL ESTATE C
6.340.16%0.01賣出1.362M4.409B19.390.331369.00
000797 CHINA WUYI
3.231.57%0.05賣出7.163M5.037B19.400.186017.00
000809 TIELING NEWCITY
1.990.00%0.00賣出3.950M1.641B-0.07157.00
000838 CASIN REAL ESTATE
2.85-1.38%-0.04賣出7.211M3.136B27.870.10579.00
000861 GUANGDONG HIGHSUN
2.050.49%0.01賣出18.875M4.743B208.160.011126.00
000863 SANXIANG IMPRESSIO
3.30-1.79%-0.06賣出6.580M3.896B9.450.36500.00
000897 TIANJIN JINBIN DEV
2.10-0.94%-0.02強力賣出6.625M3.396B21.180.10586.00
000918 CHINA CALXON GROUP
4.65-0.43%-0.02賣出13.351M8.389B-0.612877.00
000926 HBFX S&TECHNOLOGY
4.35-0.23%-0.01賣出3.098M3.980B15.300.283478.00
000975 YINTAI GOLD CO LTD
9.84-0.10%-0.01賣出52.985M27.323B21.550.461566.00
000981 YINYI CO LTD
2.080.48%0.01強力買入23.173M8.378B-0.2210973.00
001979 CHINA MERCHANTS SH
10.88-1.98%-0.22強力賣出16.263M84.201B6.941.6048465.00
002077 JIANGSU DAGANG CO
7.62-1.42%-0.11買入24.196M4.422B44.940.17857.00
002133 COSMOS GROUP CO LT
2.940.34%0.01賣出4.296M2.276B7.590.39395.00
002146 RISESUN REAL EST D
5.74-2.55%-0.15強力賣出32.761M24.958B3.411.7324778.00
002208 HEFEI URBAN CONSTR
7.471.63%0.12賣出5.105M6.001B6.491.13452.00
002244 HANGZHOU BINJIANG
4.26-0.70%-0.03強力賣出10.499M13.255B5.450.791555.00
002285 SHENZHEN WORLDUNI
6.60-2.22%-0.15買入58.163M13.153B46.650.1421237.00
002305 LANGOLD REAL ESTAT
2.000.00%0.00賣出14.185M3.468B104.710.02729.00
002314 SHENZHEN NEW NANSH
3.490.58%0.02買入10.194M9.450B7.200.483259.00
002344 HAINING CHINA LEAT
4.070.25%0.01賣出3.933M5.220B23.080.181242.00
002968 CHONGQING NEW DAZH
45.02-0.97%-0.44賣出529.607K7.328B51.490.8824629.00
200011 SHN PROPS &RES DEV
5.92-1.33%-0.08賣出161.000K6.931B3.491.438035.00
200029 SHN SEZ REAL EST
3.15-0.32%-0.01賣出196.700K6.805B7.830.33
200056 SHENZHEN WONGTEE I
1.360.00%0.00賣出111.506K2.940B-0.27960.00
200505 HAINAN JINGLIANG
3.04-0.33%-0.01強力賣出127.220K4.923B9.820.262912.00
300917 SHENZHEN SDG SERVI
28.490.14%0.04強力賣出520.540K3.704B8758.00
300947 SHANGHAI DOBE CULT
34.070.77%0.26賣出418.350K2.754B461.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
18.11-0.98%-0.18賣出9.124M18.242B21.440.852078.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.77-0.93%-0.12賣出39.879M152.850B5.302.4361201.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.33-1.19%-0.04賣出4.930M2.811B135.890.0287.00
600064 NANJING GAOKE COMPANY LIMITED
9.88-0.20%-0.02強力賣出2.891M12.211B6.181.60826.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.34-1.76%-0.06強力賣出9.492M4.648B11.620.291186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.55-0.39%-0.01賣出4.874M3.195B10.180.251036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.881.05%0.03賣出2.133M1.861B58.280.0577.00
600094 GREATTOWN HOLDINGS LTD.
3.620.00%0.00賣出8.483M8.700B16.670.221205.00
600095 HARBIN HIGH-TECH GROUP
13.202.88%0.37買入130.659M35.402B68.900.192379.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
12.030.84%0.10賣出15.698M11.543B313.950.041790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.48-1.20%-0.03賣出3.569M2.058B13.090.19329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
6.733.06%0.20強力買入10.158M4.714B8.820.74228.00
600185 GREE REAL ESTATE CO.,LTD
7.95-6.25%-0.53賣出79.879M14.659B21.520.391686.00
600208 XINHU ZHONGBAO CO.,LTD
3.03-0.33%-0.01賣出33.887M25.555B7.250.421554.00
600215 CHANGCHUNJINGKAI (GROUP)
7.553.00%0.22強力買入7.195M3.311B29.580.2579.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
15.301.80%0.27買入24.251M15.440B23.030.664288.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.220.00%0.00強力買入7.303M2.077B-4.17882.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
12.912.87%0.36買入2.238M2.614B43.500.29206.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.06-1.44%-0.03中立12.030M3.308B-1.833998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
9.079.01%0.75強力買入44.784M17.705B717.240.01278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.021.41%0.07賣出9.110M10.817B5.970.831112.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.95-0.51%-0.01賣出4.599M2.156B-2.33562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.64-3.49%-0.24賣出29.232M14.016B5.091.358694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
5.07-3.24%-0.17賣出66.240M19.708B-0.7421450.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.590.00%0.00強力賣出3.729M14.420B5.720.982024.00
600383 GEMDALE CORPORATION
10.33-1.24%-0.13賣出15.636M46.636B4.882.1411763.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.38-2.13%-0.03賣出49.487M3.500B-0.44752.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.47-4.20%-0.24買入79.927M29.774B29.990.194497.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.01-0.99%-0.06賣出840.533K1.803B169.080.04653.00
600466 SICHUAN LANGUANG DEVELOPMENT
3.00-1.32%-0.04賣出43.584M9.062B2.951.1119855.00
600503 DELUXE FAMILY
3.440.58%0.02賣出13.215M5.512B37.130.09270.00
600533 NANJING CHIXIA DEVELOPMENT
3.12-0.95%-0.03賣出6.465M3.276B7.370.431968.00
600555 HNA INNOVATION
1.630.62%0.01買入7.944M1.836B-0.1650.00
600565 DIMA HOLDINGS CO. ,LTD.
2.52-0.79%-0.02賣出9.404M6.174B3.370.767273.00
600603 GUANGHUI LOGISTICS
4.100.74%0.03賣出2.929M5.050B5.810.70737.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
6.081.16%0.07買入12.006M9.452B-0.03197.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
5.450.37%0.02賣出18.965M66.316B4.331.2586251.00
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
0.24-4.00%-0.01賣出121.212M390.732M317.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.180.14%0.01買入2.510M4.930B45.440.16260.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.150.96%0.03賣出7.834M4.724B13.030.24925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.610.36%0.02賣出1.257M3.778B13.870.40749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.114.06%0.55強力買入13.224M13.724B19.210.71213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
17.939.53%1.56強力買入48.054M16.158B34.070.48423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
7.190.14%0.01買入7.299M11.592B8.370.86818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
12.252.25%0.27買入1.628M1.705B103.630.1231.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
15.281.60%0.24買入6.394M15.535B17.960.842815.00
600649 SHANGHAI CHENGTOU HOLDING
4.800.42%0.02賣出7.243M12.142B13.520.35321.00
600657 CINDA REAL ESTATE CO.,LTD.
3.49-0.29%-0.01賣出4.507M9.953B7.620.462857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.222.18%0.09買入8.697M4.720B18.450.22853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.903.27%0.44買入27.561M47.518B13.131.035658.00
600665 TANDE CO.,LTD.
3.050.33%0.01賣出1.292M2.636B10.240.302460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.10-1.59%-0.05強力賣出8.112M18.898B14.480.221565.00
600683 METRO LAND
3.770.00%0.00賣出2.034M2.793B5.320.71513.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.850.26%0.01買入15.834M3.286B-0.171057.00
600692 SHANG HAI YA TONG CO.,LTD.
6.08-0.82%-0.05賣出2.190M2.139B28.600.21855.00
600696 SHANGHAI GUIJIU
43.4010.01%3.95強力買入982.735K14.516B846.570.0548.00
600724 NINGBO FUDA COMPANY LIMITED
3.47-0.57%-0.02賣出2.787M5.015B10.710.331516.00
600732 SHANGHAI AIKO SOLAR ENERGY
12.392.48%0.30買入19.150M25.230B29.570.415778.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
4.770.21%0.01買入4.154M5.492B14.980.321733.00
600743 HUAYUAN PROPERTY CO.,LTD.
1.980.00%0.00賣出5.397M4.645B10.380.19847.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
4.610.22%0.01賣出4.837M8.503B10.280.457535.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
4.585.05%0.22買入10.720M1.027B-0.0618.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
5.631.99%0.11買入7.839M1.920B151.650.0446.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
15.296.85%0.98強力買入80.840M12.533B103.250.14267.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.07-0.97%-0.03賣出5.073M4.500B11.320.271052.00
600791 BEH-PROPERTY CO., LTD
3.51-0.28%-0.01賣出1.493M1.590B-0.21271.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.060.33%0.01賣出2.278M2.647B-1.10974.00
600823 SHANGHAI SHIMAO CO.,LTD
4.070.74%0.03賣出5.446M15.267B9.640.422615.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
21.69-0.14%-0.03買入6.452M44.237B28.560.76604.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
8.662.49%0.21買入1.444M2.045B63.300.1390.00
600890 CRED HOLDING CO.,LTD
2.651.15%0.03賣出5.023M1.535B-0.0826.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
18.862.84%0.52買入22.892M29.208B13.741.33174.00
601155 SEAZEN HOLDINGS CO.,LTD.
43.48-0.11%-0.05賣出6.839M98.002B6.316.9129405.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
10.250.59%0.06強力買入2.916M15.364B12.280.831843.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.44-0.81%-0.02賣出19.326M7.335B20.850.125725.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
9.98-0.10%-0.01買入5.241M34.588B19.060.5225201.00
603506 NACITY PROPERTY SERVICE GROUP
15.380.00%0.00買入577.779K2.888B20.560.759086.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
6.620.76%0.05賣出1.180M3.128B21.780.30464.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.30-0.67%-0.00賣出348.147K9.452B-0.02197.00
900907 PENGQI TECHNOLOGY DEVELOPMENT
0.025.88%0.00賣出1.840M390.732M317.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特