電信設備 (產業)

86
股票
1345.294B
市場總值
27.201M
成交量
+0.03%
漲跌
+4.94%
月績效
−16.50%
年績效
−20.15%
YTD績效
           
000034 DIGITAL CHINA GROU
22.17-4.85%-1.13賣出28.603M634118422.6514.445B17.191.365210.00
000063 ZTE CORP
25.05-0.60%-0.15買入20.002M501061603.00111.079B15.331.6572584.00
000100 TCL TECHNOLOGY GRO
3.96-1.98%-0.08強力賣出289.194M1145208952.8055.424B44.940.0965159.00
000801 SICHUAN JIUZHOU EL
7.61-0.52%-0.04賣出9.149M69623981.327.784B45.370.173457.00
000810 SKYWORTH DIGITAL C
15.260.79%0.12賣出17.769M271149431.1417.552B19.590.787634.00
000839 CITIC GUOAN INFO
2.761.85%0.05強力買入26.018M71809818.0010.819B-0.3720429.00
000892 H AND R CENTURY UN
4.200.48%0.02買入38.284M160792006.204.120B-0.32177.00
001270 ZHEJIANG CHENGCHAN
115.341.85%2.10賣出1.671M192676277.3812.896B155.00
002052 SHENZHEN COSHIP EL
2.784.91%0.13強力買入5.181M14403180.002.074B-0.22361.00
002161 INVENGO INFORMATIO
5.191.96%0.10賣出13.328M69173461.803.787B-0.07619.00
002194 WUHAN FINGU ELECTR
10.09-0.79%-0.08賣出14.220M143482140.886.864B22.640.452676.00
002231 ALLWIN TELECOMMUNI
8.29-4.16%-0.36買入22.734M188462373.002.875B739.320.01163.00
002236 ZHEJIANG DAHUA TEC
12.080.92%0.11賣出18.636M225128328.0836.123B13.180.9122864.00
002313 SUNSEA AIOT TECHNO
6.27-0.79%-0.05買入5.510M34544565.002.347B-2.232824.00
002383 BEIJING UNISTRONG
6.930.00%0.00賣出12.933M89626251.335.294B76.410.092632.00
002396 FUJIAN STAR-NET CO
20.860.19%0.04買入7.546M157407043.4912.167B19.651.069455.00
002415 HANGZHOU HIKVISION
31.95-0.31%-0.10買入23.755M758981060.01301.391B20.431.5752752.00
002465 GUANGZHOU HAIGE CO
8.670.23%0.02買入8.979M77852247.6619.980B29.890.297758.00
002512 TATWAH SMARTECH CO
3.999.92%0.36強力買入49.126M196013817.304.371B-0.371894.00
002528 SHENZHEN INFINOVA
5.9310.02%0.54強力買入99.085M587572935.168.011B-1.20993.00
002583 HYTERA COMMUNICATI
5.600.72%0.04買入12.812M71749776.009.270B-0.106565.00
002792 TONGYU COMMUNICATI
11.670.69%0.08賣出3.241M37821583.084.692B161.870.072104.00
002796 SUZHOU SHIJIA SCI.
10.2210.01%0.93強力買入19.802M202381243.402.580B-0.341973.00
002829 BEIJING STARNETO T
38.901.62%0.62買入1.405M54673952.816.080B32.361.18604.00
002835 SHENZHEN TVT DIGIT
11.480.79%0.09賣出3.338M38316933.762.497B24.380.471135.00
002848 GOSPELL DIGITAL TE
10.400.68%0.07賣出4.814M50064560.001.738B-0.191942.00
002869 SHENZHEN GENVICT T
22.93-1.38%-0.32買入2.375M54458589.494.072B-0.541247.00
002935 CHENGDU SPACEON EL
27.40-0.83%-0.23買入4.661M127721127.007.527B64.440.43578.00
200468 NANJING PUTIAN TEL
3.560.00%0.00買入63.200K224992.00692.823M-0.701035.00
300045 HWA CREATE CORPORA
7.171.13%0.08賣出5.055M36246565.534.751B-0.47689.00
300065 BEIJING HIGHLANDER
16.004.37%0.67強力買入37.658M602530800.0011.052B201.180.08508.00
300079 SUMAVISION TECHNOL
5.161.98%0.10買入22.564M116427783.848.194B67.560.07709.00
300101 CHENGDU CORPRO TEC
26.261.16%0.30中立13.061M342977500.8414.672B60.640.43847.00
300134 ANHUI TATFOOK TECH
8.670.46%0.04強力買入5.431M47088070.506.597B-0.184697.00
300136 SHENZHEN SUNWAY CO
17.15-0.41%-0.07買入8.096M138839814.4016.594B26.510.6511629.00
300177 GUANGZHOU HI-TARGE
6.880.58%0.04賣出6.330M43547482.885.002B1628.570.002538.00
300211 JIANGSU YITONG HIG
7.740.78%0.06中立2.248M17398033.922.343B62.900.12190.00
300213 BEIJING JIAXUN FEI
5.251.16%0.06賣出6.603M34665225.003.115B36.520.14875.00
300250 HANGZHOU CNCR-IT
12.003.27%0.38賣出7.661M91930800.002.550B48.380.24897.00
300264 AVIT LTD
6.781.04%0.07買入19.208M130230918.002.801B-0.24240.00
300270 JOYWARE ELECTRONIC
5.811.22%0.07買入3.550M20628405.001.632B-0.23152.00
300353 KYLAND TECHNOLOGY
9.823.04%0.29強力買入18.279M179504631.085.235B-0.031633.00
300449 BEIJING HANBANG TE
5.353.28%0.17賣出5.797M31014057.001.588B-2.63228.00
300504 SICHUAN TIANYI COM
17.462.22%0.38買入3.845M67140680.154.685B18.970.912609.00
300516 HUBEI JIUZHIYANG I
26.760.45%0.12賣出1.038M27778218.004.817B57.020.47362.00
300555 LOOTOM TELCOVIDEO
6.971.75%0.12賣出6.685M46595844.001.394B-0.11280.00
300571 HANGZHOU ANYSOFT I
32.982.04%0.66買入1.593M52547660.624.596B24.221.33467.00
300590 QUECLINK WIRELESS
11.381.88%0.21賣出9.817M111723024.825.210B27.880.40441.00
300627 SHANGHAI HUACE NAV
29.01-1.26%-0.37賣出1.614M46823010.3015.393B50.380.641557.00
300628 YEALINK NETWORK TE
64.20-0.22%-0.14賣出1.699M109083563.1057.597B26.652.431736.00
300638 FIBOCOM WIRELESS I
20.170.50%0.10賣出4.011M80894023.8712.702B34.300.591645.00
300710 HANGZHOU PREVAIL O
27.13-1.17%-0.32賣出1.683M45646440.362.699B231.650.12715.00
300711 GHT CO LTD
12.980.15%0.02買入4.187M54344741.882.695B48.250.27438.00
300762 JUSHRI TECHNOLOGIE
13.39-0.07%-0.01買入13.273M177723274.048.391B34.510.39498.00
301042 ZHUHAI RAYSHARP TE
36.21-0.85%-0.31買入536.246K19417467.122.493B23.791.541928.00
301067 FULLINK TECHNOLOGY
41.89-0.19%-0.08賣出525.719K22022368.382.263B28.241.49828.00
301191 SHENZHEN PHOENIX T
84.183.23%2.63買入1.224M103061574.004.490B1310.00
301391 COLORLIGHT CLOUD TECH LTD
87.252.89%2.454.668M407285443.00593.300K726.00
600105 JIANGSU ETERN
3.792.43%0.09強力買入38.056M144231341.775.329B83.520.044177.00
600118 CHINA SPACESAT CO.,LTD.
23.30-0.55%-0.13買入8.009M186618848.8927.552B91.490.263967.00
600130 NINGBO BIRD CO.,LTD.
4.693.08%0.14強力買入107.322M503342379.613.602B120.050.04453.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
2.055.13%0.10賣出55.756M114299607.302.040B-2.52906.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
17.140.23%0.04買入2.058M35265565.083.394B23.650.72175.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
14.040.43%0.06買入4.492M63074054.1616.659B51.760.2716388.00
600745 WINGTECH TECHNOLOGY
55.49-2.22%-1.26買入15.848M879391512.7368.711B27.982.0331657.00
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
11.021.38%0.15買入13.434M148041787.388.217B232.260.053143.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
10.030.80%0.08買入11.007M110399116.7310.484B102.260.102410.00
601138 FOXCONN INDUSTRIAL INTERNET
9.14-0.54%-0.05買入16.349M149429211.06180.233B8.761.05191970.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
35.31-0.31%-0.11賣出2.976M105069816.0718.773B26.251.352806.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
10.471.36%0.14買入1.999M20927436.001.681B-0.131283.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
8.860.45%0.04賣出5.581M49444284.347.009B15.040.597459.00
603516 BEIJING TRICOLOR TECHNOLOGY
16.15-0.19%-0.03買入6.031M97399035.002.991B55.370.29627.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
5.831.57%0.09買入6.805M39670957.922.839B-0.535134.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
16.62-8.33%-1.51賣出14.225M236422838.234.921B312.050.061457.00
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
37.304.19%1.50強力買入8.679M323737172.6228.796B37.140.962003.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
6.731.51%0.10賣出4.861M32715674.102.922B-0.101596.00
688027 QUANTUMCTEK
107.402.40%2.52買入572.724K61510557.608.613B-0.68393.00
688030 HILLSTONE NETWORKS CO.,LTD.
21.670.05%0.01買入1.072M23229438.213.905B67.860.321808.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
48.402.76%1.30買入929.314K44978799.462.545B38.881.21365.00
688132 BANGYAN TECHNOLOGY CO.,LTD.
27.20-0.22%-0.06賣出731.591K19899275.934.141B358.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
14.401.62%0.23賣出642.058K9245635.202.210B47.870.30696.00
688283 CHENGDU KSW TECHNOLOGIES CO.,LTD.
64.000.76%0.48賣出418.127K26760128.005.376B81.240.78
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
79.703.80%2.92買入1.586M126396544.049.169B94.300.81409.00
688618 3ONEDATA CO.,LTD
85.935.07%4.15買入971.834K83509695.624.342B51.581.59430.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
40.210.58%0.23賣出510.578K20530340.874.252B-0.95524.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.420.71%0.00強力買入824.008K349379.3910.484B28.450.112410.00
加載更多