電信設備 (產業)

66
股票
1491.541B
市場總值
61.827M
成交量
−1.91%
漲跌
−7.87%
月績效
+64.73%
年績效
+17.61%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000034 DIGITAL CHINA GROU
23.02-1.83%-0.43賣出16.018M15.261B22.441.054070.00
000063 ZTE CORP
38.900.49%0.19賣出79.990M178.586B32.501.2070066.00
000070 SHN SDG INFORMA
12.98-1.74%-0.23買入64.680M10.786B48.440.274297.00
000100 TCL TECHNOLOGY GRO
6.58-2.95%-0.20買入498.912M91.426B40.890.1735379.00
000555 DIGITAL CHINA INFO
17.30-3.67%-0.66買入26.595M17.303B46.810.3910209.00
000810 SKYWORTH DIGITAL C
12.10-3.66%-0.46賣出17.815M13.143B22.890.587040.00
000839 CITIC GUOAN INFO
2.841.07%0.03買入62.513M11.015B-0.0119627.00
000892 H AND R CENTURY UN
3.82-1.80%-0.07強力賣出15.699M3.816B-0.56153.00
002052 SHENZHEN COSHIP EL
1.605.26%0.08買入26.358M1.134B-0.31546.00
002161 INVENGO INFORMATIO
8.08-2.88%-0.24賣出16.072M6.143B10.840.77686.00
002231 ALLWIN TELECOMMUNI
7.66-2.42%-0.19買入16.970M2.801B56.640.1494.00
002313 SUNSEA AIOT TECHNO
17.97-3.85%-0.72賣出8.001M6.998B111.180.172689.00
002383 BEIJING UNISTRONG
13.031.01%0.13買入53.000M9.458B-1.582192.00
002446 G/D SHENGLU TEL TE
7.600.66%0.05買入27.833M6.793B-0.912253.00
002465 GUANGZHOU HAIGE CO
15.380.72%0.11買入84.624M35.189B67.720.238317.00
002583 HYTERA COMMUNICATI
9.14-1.72%-0.16買入35.511M16.911B38.810.248164.00
002792 TONGYU COMMUNICATI
24.06-1.19%-0.29強力賣出3.470M8.226B500.000.052102.00
002841 GUANGZHOU SHIYUAN
102.51-0.27%-0.28賣出1.481M66.904B45.822.444890.00
002848 GOSPELL DIGITAL TE
13.250.38%0.05買入6.624M2.206B89.730.151492.00
002869 SHENZHEN GENVICT T
54.52-1.34%-0.74賣出3.301M9.764B6.688.28910.00
002902 DONGGUAN MENTECH O
22.98-4.45%-1.07買入13.445M5.051B534.440.042548.00
002935 CHENGDU SPACEON EL
31.561.81%0.56買入13.079M6.448B44.070.70579.00
200468 NANJING PUTIAN TEL
2.631.94%0.05買入160.100K498.134M-0.771352.00
300028 GEEYA TECHNOLOGY C
0.30-3.23%-0.01賣出14.133M103.194M-0.0961.00
300045 HWA CREATE CORPORA
17.23-4.22%-0.76買入57.660M11.080B-0.22699.00
300079 SUMAVISION TECHNOL
4.99-2.73%-0.14賣出30.798M7.197B-0.01806.00
300101 CHENGDU CORPRO TEC
18.197.44%1.26買入108.576M9.413B1612.380.01802.00
300115 SHENZHEN EVENWIN P
22.58-2.92%-0.68賣出22.752M20.861B169.040.1421606.00
300134 ANHUI TATFOOK TECH
13.81-2.13%-0.30強力賣出8.764M10.829B-0.505460.00
300136 SHENZHEN SUNWAY CO
60.19-0.30%-0.18買入38.165M57.780B59.341.027244.00
300177 GUANGZHOU HI-TARGE
11.44-3.54%-0.42買入61.090M8.016B-0.303297.00
300211 JIANGSU YITONG HIG
6.95-2.11%-0.15賣出5.132M2.149B333.330.02206.00
300213 BEIJING JIAXUN FEI
8.37-1.53%-0.13買入21.366M5.062B41.590.20850.00
300250 HANGZHOU CNCR-IT
14.10-2.02%-0.29買入5.620M3.118B117.660.12812.00
300264 AVIT LTD
4.92-1.60%-0.08買入7.128M2.066B-0.37256.00
300270 JOYWARE ELECTRONIC
7.340.14%0.01買入8.415M2.203B-0.39270.00
300292 WUTONG HOLDING GRO
5.10-2.49%-0.13強力賣出34.977M6.667B-0.011223.00
300312 BOOMSENSE TECHNOLO
4.86-2.80%-0.14買入19.927M1.600B236.970.02251.00
300322 HUIZHOU SPEED WIRE
16.05-2.67%-0.44強力賣出8.217M6.708B83.280.202060.00
300531 SHENZHEN UROVO TEC
21.07-10.00%-2.34買入17.728M7.563B241.090.10627.00
300628 YEALINK NETWORK TE
61.76-4.94%-3.21強力賣出5.073M58.429B43.641.501137.00
300638 FIBOCOM WIRELESS I
81.141.15%0.92買入7.765M19.206B83.760.96901.00
300710 HANGZHOU PREVAIL O
27.71-2.33%-0.66買入1.089M1.947B-0.14978.00
300711 GHT CO LTD
13.33-1.26%-0.17買入3.906M2.803B218.090.06389.00
300762 JUSHRI TECHNOLOGIE
45.380.18%0.08買入3.830M9.666B85.460.53333.00
600105 JIANGSU ETERN
5.680.18%0.01買入27.014M6.981B-0.094325.00
600118 CHINA SPACESAT CO.,LTD.
38.68-3.15%-1.26買入49.493M47.229B148.420.274194.00
600130 NINGBO BIRD CO.,LTD.
4.75-3.26%-0.16買入56.535M3.771B135.640.04391.00
600171 SHANGHAI BELLING CO.,LTD.
19.57-4.86%-1.00買入70.399M14.387B79.420.26309.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
21.15-1.58%-0.34賣出3.616M4.255B64.650.33158.00
600355 ROUTON ELECTRONIC
3.28-3.81%-0.13賣出18.505M1.678B-0.15438.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
27.70-1.95%-0.55強力賣出19.814M31.469B53.780.5615173.00
600745 WINGTECH TECHNOLOGY
137.01-5.38%-7.79賣出26.476M180.267B64.132.2622467.00
600764 CHINA MARINE INFORMATION ELECTRONICS
40.686.02%2.31強力買入17.015M27.267B66.510.584176.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
15.40-2.84%-0.45賣出12.758M19.908B164.080.102586.00
600898 GOME TELECOM EQUIPMENT
7.140.28%0.02賣出1.878M1.798B-3.571102.00
601138 FOXCONN INDUSTRIAL INTERNET
14.30-1.38%-0.20強力賣出37.380M285.832B16.230.89209671.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
30.34-2.44%-0.76強力賣出2.722M23.509B43.480.722957.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
17.71-1.99%-0.36買入3.775M2.458B130.090.141616.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
13.40-3.80%-0.53買入33.945M10.806B33.790.417764.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
13.49-1.82%-0.25強力賣出4.641M3.156B892.210.021435.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
12.53-3.09%-0.40買入5.777M5.444B61.840.211861.00
688027 QUANTUMCTEK
294.20-6.04%-18.91強力賣出1.540M25.049B425.00
688030 HILLSTONE NETWORKS CO.,LTD.
42.96-3.94%-1.76強力賣出1.229M8.060B1085.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
78.07-3.03%-2.44強力賣出369.672K4.221B296.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.48-1.23%-0.01買入721.700K4.265B34.690.102586.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出