電信設備 (產業)

79
股票
1712.368B
市場總值
30.551M
成交量
−0.34%
漲跌
+2.09%
月績效
−1.27%
年績效
+0.57%
YTD績效
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易
           
000034 DIGITAL CHINA GROU
15.31-0.97%-0.15強力賣出4.228M64733007.1210.026B37.100.424569.00
000063 ZTE CORP
30.99-0.74%-0.23賣出32.802M1016531500.80137.612B19.531.6073709.00
000100 TCL TECHNOLOGY GRO
6.12-0.97%-0.06強力賣出105.860M647861241.6086.495B7.520.8648471.00
000555 DIGITAL CHINA INFO
11.91-1.98%-0.24賣出11.483M136761136.5311.707B25.770.4712898.00
000810 SKYWORTH DIGITAL C
8.730.69%0.06買入10.032M87582616.299.218B24.810.356658.00
000839 CITIC GUOAN INFO
2.43-3.57%-0.09買入38.459M93455095.419.878B-0.7422670.00
000892 H AND R CENTURY UN
3.11-1.89%-0.06賣出10.706M33296462.383.110B-0.59125.00
002052 SHENZHEN COSHIP EL
2.31-1.28%-0.03賣出2.101M4852617.001.746B-0.20357.00
002161 INVENGO INFORMATIO
4.70-0.21%-0.01中立5.102M23979212.003.437B-0.38704.00
002231 ALLWIN TELECOMMUNI
5.52-1.25%-0.07賣出3.414M18846798.001.939B-0.40164.00
002313 SUNSEA AIOT TECHNO
10.79-1.10%-0.12賣出2.646M28549261.004.085B-1.192610.00
002383 BEIJING UNISTRONG
6.07-1.14%-0.07強力賣出3.784M22969122.804.496B-1.372581.00
002415 HANGZHOU HIKVISION
47.57-0.48%-0.23賣出35.940M1709689394.72446.252B27.951.7142685.00
002465 GUANGZHOU HAIGE CO
9.96-0.70%-0.07賣出21.118M210335130.6023.114B36.270.287698.00
002583 HYTERA COMMUNICATI
5.84-0.85%-0.05買入13.354M77987068.0010.711B-0.136863.00
002792 TONGYU COMMUNICATI
15.95-2.92%-0.48賣出3.022M48198922.205.551B62.050.262588.00
002796 SUZHOU SHIJIA SCI.
8.04-2.19%-0.18強力賣出2.042M16416876.002.075B-2.421982.00
002829 BEIJING STARNETO T
35.151.68%0.58買入2.276M79999084.655.347B47.640.73564.00
002841 GUANGZHOU SHIYUAN
69.95-0.21%-0.15賣出2.935M205306388.9446.725B26.962.604779.00
002848 GOSPELL DIGITAL TE
8.64-1.14%-0.10中立1.253M10827648.001.461B-1.711609.00
002869 SHENZHEN GENVICT T
15.05-3.09%-0.48賣出2.830M42590747.502.767B74.740.211089.00
002902 DONGGUAN MENTECH O
14.10-0.70%-0.10賣出10.528M148449876.002.982B161.000.094094.00
002935 CHENGDU SPACEON EL
34.9910.00%3.18強力買入8.806M308131964.756.617B57.290.56590.00
200468 NANJING PUTIAN TEL
3.580.00%0.00強力買入32.100K114918.00630.949M14.790.201352.00
300045 HWA CREATE CORPORA
9.99-1.48%-0.15買入9.705M96956946.006.228B355.790.03725.00
300065 BEIJING HIGHLANDER
17.121.18%0.20買入72.466M1240611589.5910.311B335.050.05489.00
300079 SUMAVISION TECHNOL
8.66-2.70%-0.24賣出66.116M572561892.7212.692B111.390.08736.00
300101 CHENGDU CORPRO TEC
24.41-13.41%-3.78賣出83.617M2041101808.0415.674B101.810.28832.00
300115 SHENZHEN EVENWIN P
15.42-2.96%-0.47強力賣出28.114M433516338.0019.084B54.030.2924298.00
300134 ANHUI TATFOOK TECH
13.64-2.57%-0.36買入48.474M661185673.7210.653B-0.094773.00
300136 SHENZHEN SUNWAY CO
24.80-2.36%-0.60賣出19.860M492532344.9424.576B34.810.7310494.00
300177 GUANGZHOU HI-TARGE
8.820.11%0.01賣出18.534M163470426.846.556B138.090.062822.00
300211 JIANGSU YITONG HIG
13.21-2.08%-0.28賣出2.811M37134763.104.083B230.990.06150.00
300213 BEIJING JIAXUN FEI
6.82-2.15%-0.15買入26.803M182798785.624.138B46.750.15863.00
300250 HANGZHOU CNCR-IT
12.10-0.25%-0.03買入3.382M40917360.002.577B-1.57849.00
300264 AVIT LTD
11.393.55%0.39買入94.121M1072042859.904.544B-0.17218.00
300270 JOYWARE ELECTRONIC
6.67-1.19%-0.08買入2.878M19194926.002.019B-0.41173.00
300312 BOOMSENSE TECHNOLO
2.85-0.70%-0.02強力賣出5.398M15384585.00918.515M-0.73187.00
300322 HUIZHOU SPEED WIRE
12.75-1.70%-0.22買入16.800M214202996.256.041B167.570.082239.00
300516 HUBEI JIUZHIYANG I
34.666.45%2.10強力買入6.067M210286829.785.861B64.280.51329.00
300531 SHENZHEN UROVO TEC
20.510.24%0.05強力買入13.602M278974969.006.687B50.480.411273.00
300555 LOOTOM TELCOVIDEO
8.54-0.47%-0.04賣出1.655M14129430.001.716B-0.03324.00
300565 SHENZHEN KEXIN COM
12.18-0.57%-0.07賣出2.478M30176644.262.548B-0.35859.00
300590 QUECLINK WIRELESS
25.71-0.23%-0.06買入4.591M118041804.217.848B53.860.48387.00
300627 SHANGHAI HUACE NAV
42.913.07%1.28買入3.072M131838743.6815.569B54.960.761210.00
300628 YEALINK NETWORK TE
75.140.79%0.59賣出2.416M181566490.2266.934B44.991.661393.00
300638 FIBOCOM WIRELESS I
57.100.76%0.43買入3.557M203118339.7923.311B61.390.931275.00
300710 HANGZHOU PREVAIL O
62.87-2.66%-1.72買入2.701M169821297.804.432B55.591.16787.00
300711 GHT CO LTD
14.28-1.24%-0.18賣出2.035M29059057.443.003B96.460.15422.00
300762 JUSHRI TECHNOLOGIE
27.000.97%0.26買入7.691M207656838.0010.446B48.470.55349.00
301042 ZHUHAI RAYSHARP TE
47.56-3.25%-1.60買入1.397M66422725.443.382B1596.00
301067 FULLINK TECHNOLOGY
53.38-1.53%-0.83買入809.786K43226377.492.928B969.00
600105 JIANGSU ETERN
5.73-1.04%-0.06買入69.919M400638671.977.995B-0.214148.00
600118 CHINA SPACESAT CO.,LTD.
25.60-0.54%-0.14強力賣出6.193M158535270.4030.437B92.590.284077.00
600130 NINGBO BIRD CO.,LTD.
3.70-1.60%-0.06賣出7.845M29026503.702.888B103.010.04409.00
600171 SHANGHAI BELLING CO.,LTD.
27.70-0.54%-0.15賣出17.997M498509826.8019.484B21.631.29465.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
3.603.15%0.11買入179.548M646373977.203.472B-6.441821.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
15.31-1.16%-0.18賣出1.171M17931072.003.067B32.140.48169.00
600355 ROUTON ELECTRONIC
2.93-2.98%-0.09賣出11.728M34364212.001.486B-0.01394.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
17.49-1.58%-0.28賣出7.777M136012261.7720.108B176.110.1015986.00
600745 WINGTECH TECHNOLOGY
123.353.37%4.02強力買入11.780M1453008726.00147.608B67.561.7725096.00
600764 CHINA MARINE INFORMATION ELECTRONICS
31.933.67%1.13強力買入10.608M338710502.4421.887B26.251.174066.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
11.39-0.78%-0.09賣出9.999M113890682.9811.855B122.650.092536.00
600898 GOME TELECOM EQUIPMENT
5.00-0.40%-0.02賣出1.016M5080780.001.433B-0.34818.00
601138 FOXCONN INDUSTRIAL INTERNET
10.98-1.70%-0.19強力賣出48.718M534925956.78220.333B11.231.00196159.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
32.84-2.12%-0.71買入3.577M117468909.8817.390B36.130.932879.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
12.05-1.23%-0.15賣出1.043M12566945.001.959B62.150.201346.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
8.96-1.21%-0.11買入4.310M38613209.607.185B20.720.447418.00
603516 BEIJING TRICOLOR TECHNOLOGY
17.37-2.42%-0.43賣出806.280K14005084.413.321B34.880.51600.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
23.704.87%1.10買入26.145M619638256.256.692B417.740.051426.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
6.34-2.46%-0.16賣出3.655M23174120.162.737B-1.531786.00
603996 CHUNGHSIN TECHNOLOGY GROUP CO., LTD
2.50-0.40%-0.01賣出13.301M33251530.00753.377M-2.0424.00
688027 QUANTUMCTEK
191.820.58%1.11買入1.200M230245778.0415.257B1938.110.10367.00
688030 HILLSTONE NETWORKS CO.,LTD.
29.85-0.10%-0.03買入1.194M35643317.855.385B62.300.481351.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
68.500.99%0.67買入1.315M90047223.003.556B36.081.88353.00
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
76.401.03%0.78買入2.138M163366735.488.671B72.301.07342.00
688618 3ONEDATA CO.,LTD
45.141.21%0.54買入402.634K18174898.362.254B38.771.15409.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
145.574.11%5.75買入1.484M215982806.1210.561B31.334.46595.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.46-0.44%-0.00賣出251.900K115118.3011.855B32.100.092536.00
加載更多