批發配銷商 (產業)

股票

48.860M

成交量

−1.69%

漲跌


0 000151 CHINA NAT COMP PLA	7.22	-1.23%	-0.09	強力賣出	1.706M	2.530B	—	-1.02	327.00
0 000586 SICHUAN HUIYUAN OP	7.18	0.56%	0.04	買入	2.070M	1.402B	45.86	0.16	603.00
0 000626 GRAND INDUSTRIAL H	17.07	-3.94%	-0.70	賣出	3.893M	9.191B	84.94	0.21	623.00
0 000632 FUJIAN SANMU GROUP	3.67	-0.27%	-0.01	賣出	2.878M	1.755B	35.56	0.10	590.00
0 000652 TIANJIN TEDA CO. L	4.29	-0.23%	-0.01	賣出	16.175M	6.493B	31.11	0.14	1564.00
0 000893 ASIA-POTASH INTERN	15.80	-1.19%	-0.19	賣出	9.252M	12.315B	165.53	0.10	636.00
0 002168 SHENZHEN HIFUTURE	4.57	10.12%	0.42	買入	24.697M	3.411B	—	-1.30	639.00
0 002173 INNOVATION MEDICAL	7.10	1.57%	0.11	賣出	5.393M	3.107B	—	-0.66	3251.00
0 002340 GEM CO LTD	8.93	-1.87%	-0.17	賣出	189.803M	45.348B	73.86	0.12	5129.00
0 002441 ZHONGYEDA ELECTRIC	7.53	0.13%	0.01	賣出	3.192M	4.193B	13.68	0.55	3345.00
0 002607 OFFCN EDUCATION TE	24.30	-2.41%	-0.60	強力賣出	14.170M	159.181B	65.94	0.38	45066.00
0 002759 GUANGDONG TONZE EL	30.02	-9.99%	-3.33	買入	13.424M	13.613B	230.80	0.14	980.00
0 002765 LANDAI TECHNOLOGY	6.42	-5.59%	-0.38	買入	30.595M	3.796B	54.97	0.12	4002.00
0 002785 XIAMEN WANLI STONE	15.79	-1.19%	-0.19	強力賣出	1.842M	3.272B	93.61	0.17	879.00
0 002993 DONGGUAN AOHAI TEC	40.55	10.01%	3.69	買入	5.174M	8.626B	—	—	5595.00
0 002999 GUANGDONG TIANHE	7.92	-0.13%	-0.01	賣出	3.193M	2.847B	—	—	1973.00
3 300116 BAOLI NEW ENERGY T	2.00	0.50%	0.01	買入	117.021M	8.348B	—	-0.04	809.00
3 300162 LEDMAN OPTOELECTRO	8.02	10.62%	0.77	強力買入	38.209M	2.433B	—	-0.91	1516.00
3 300263 LONGHUA TECHNOLOGY	6.71	1.82%	0.12	買入	31.396M	5.545B	25.49	0.26	1676.00
3 300590 QUECLINK WIRELESS	21.09	5.08%	1.02	買入	14.594M	5.666B	50.20	0.40	387.00
3 300643 HAMATON AUTOMOTIVE	10.96	1.86%	0.20	買入	3.937M	2.190B	40.03	0.27	1021.00
3 300836 KUNSHAN TOPA INTEL	35.45	-0.59%	-0.21	賣出	362.200K	1.782B	105.69	0.34	678.00
3 300893 ZHEJIANG SONGYUAN	21.90	-2.32%	-0.52	強力賣出	2.096M	3.477B	22.05	1.02	683.00
3 300918 SHANDONG NANSHAN Z	10.63	0.00%	0.00	賣出	2.941M	3.920B	—	—	5328.00
3 300950 DORIGHT CO LTD	39.07	-3.10%	-1.25	強力賣出	1.561M	4.209B	65.89	0.61	—
6 600084 CITIC GUOAN WINE CO.,LTD	4.54	-4.02%	-0.19	買入	21.635M	5.057B	—	-0.02	411.00
6 600120 ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP	4.25	-2.30%	-0.10	強力賣出	30.178M	13.149B	13.19	0.33	1387.00
6 600128 JIANGSU HOLLY CORPORATION	6.66	-0.45%	-0.03	賣出	2.821M	1.693B	44.81	0.15	875.00
6 600136 WUHAN DDMC CULTURE	6.54	-5.63%	-0.39	強力賣出	11.393M	4.321B	—	-3.43	318.00
6 600153 XIAMEN C&D INC.	8.14	-0.12%	-0.01	賣出	11.620M	23.362B	6.06	1.34	20895.00
6 600241 LIAONING SHIDAI WANHENG CO.,LTD.	6.75	0.00%	0.00	買入	6.307M	1.975B	—	-0.02	938.00
6 600250 NANJING TEXTILES IMP/EXP CORP.,LTD.	4.87	0.00%	0.00	賣出	2.149M	1.537B	825.42	0.01	559.00
6 600287 JIANGSU SAINTY CORP.,LTD.	5.26	0.57%	0.03	賣出	1.430M	2.372B	24.98	0.21	1954.00
6 600306 SHEN YANG COMMERCIAL CITY CO.,LTD	9.80	1.98%	0.19	買入	7.393M	1.803B	—	—	339.00
6 600338 TIBET SUMMIT RESOURCES	13.32	-4.17%	-0.58	賣出	35.891M	12.982B	102.21	0.14	—
6 600500 SINOCHEM INTERNATIONAL CORPORATION	7.20	0.14%	0.01	買入	27.440M	19.911B	32.20	0.22	26979.00
6 600704 WUCHAN ZHONGDA GROUP	8.33	-3.81%	-0.33	買入	315.132M	41.206B	14.32	0.60	18549.00
6 600735 SHANDONG HIKING INTERNATIONAL	6.13	-2.54%	-0.16	賣出	12.582M	2.391B	52.55	0.12	1800.00
6 600753 FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD	35.35	1.14%	0.40	買入	11.842M	8.346B	367.89	0.10	38.00
6 600755 XIAMEN ITG GROUP CORP., LTD.	8.05	-3.59%	-0.30	買入	44.709M	15.808B	7.09	1.24	4867.00
6 600787 CMST DEVELOPMENT CO.,LTD.	4.95	-2.37%	-0.12	賣出	10.885M	10.850B	18.91	0.27	4875.00
6 600826 DLG EXHIBITIONS & EVENTS CORPORATION LIMITED	8.18	-0.37%	-0.03	強力賣出	1.363M	4.480B	25.67	0.32	499.00
6 600916 CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD	16.21	-2.47%	-0.41	強力賣出	7.367M	28.661B	—	—	1204.00
6 600981 JIANGSU HIGH HOPE INTERNATIONAL CORPORATION	2.99	-0.66%	-0.02	賣出	5.565M	6.795B	22.65	0.13	3993.00
6 601086 GANSU GUOFANG INDUSTRY & TRADE GROUP LIMITED BY SHARE LTD.	3.89	-1.02%	-0.04	強力賣出	1.617M	2.651B	20.04	0.20	1071.00
6 601801 ANHUI XINHUA MEDIA CO., LTD	4.80	0.42%	0.02	賣出	3.671M	9.548B	14.41	0.33	6307.00
6 601811 XINHUA WINSHARE PUBLISHING AND MEDIA	8.84	0.68%	0.06	賣出	729.130K	9.176B	8.58	1.02	7633.00
6 603003 SHANGHAI LONYER FUELS CO., LTD	7.30	1.39%	0.10	買入	3.376M	2.788B	—	-0.03	123.00
6 603353 HUNAN HESHUN PETROLEUM CO.,LTD	29.80	0.51%	0.15	賣出	1.547M	5.341B	21.40	1.39	722.00
6 603496 EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION	14.81	1.44%	0.21	買入	1.815M	2.904B	71.05	0.21	550.00
6 603690 PNC PROCESS SYSTEMS CO.,LTD	36.59	-3.84%	-1.46	買入	7.767M	12.249B	31.75	1.20	1286.00
6 603809 CHENGDU HAONENG TECHNOLOGY	19.02	-0.63%	-0.12	買入	1.477M	4.052B	20.27	0.97	2103.00
6 605169 XINJIANG HONGTONG NATURAL GAS	15.12	-1.56%	-0.24	賣出	4.357M	3.145B	—	—	716.00
6 605289 SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC.	27.10	-1.78%	-0.49	賣出	1.259M	2.493B	—	—	220.00
6 688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.	244.39	-1.46%	-3.61	買入	563.002K	18.595B	—	—	696.00

加載更多