商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000060SHN ZHONGJIN LINGN | 4.53CNY | −1.09% | −0.05CNY | 買入 | 36.817M | 166.779M | 17.118BCNY | — | 0.33CNY | 9.664K |
0000065NORINCO INTL CO | 10.03CNY | 2.14% | 0.21CNY | 強力買入 | 60.903M | 610.856M | 9.837BCNY | 14.78 | 0.67CNY | 1.911K |
0000068SHENZHEN HUAKONG S | 4.19CNY | 0.00% | 0.00CNY | 買入 | 12.158M | 50.941M | 4.218BCNY | — | −0.09CNY | 672 |
0000151CHINA NAT COMP PLA | 14.78CNY | 3.57% | 0.51CNY | 強力買入 | 72.634M | 1.074B | 4.814BCNY | 365.90 | 0.04CNY | 1.154K |
0000159XINJIANG INTL IND | 8.20CNY | 0.00% | 0.00CNY | 買入 | 8.95M | 73.39M | 3.942BCNY | 14.80 | 0.55CNY | 547 |
0000626GRAND INDUSTRIAL H | 10.00CNY | 0.70% | 0.07CNY | 買入 | 6.057M | 60.574M | 5.054BCNY | 38.80 | 0.26CNY | 811 |
0000632FUJIAN SANMU GROUP | 5.06CNY | 1.61% | 0.08CNY | 強力買入 | 34.645M | 175.304M | 2.318BCNY | 145.61 | 0.03CNY | 570 |
0000652TIANJIN TEDA CO. L | 4.16CNY | −0.72% | −0.03CNY | 買入 | 18.503M | 76.973M | 6.183BCNY | 25.26 | 0.17CNY | 1.734K |
0000751HULUDAO ZINC INDUS | 3.35CNY | −2.33% | −0.08CNY | 買入 | 24.331M | 81.51M | 4.836BCNY | 93.72 | 0.04CNY | 6.738K |
0000779GANSU ENGINEERING | 11.58CNY | −0.52% | −0.06CNY | 買入 | 7.666M | 88.775M | 4.291BCNY | 16.68 | 0.70CNY | 4.546K |
0000906ZHESHANG DEVELOPME | 10.31CNY | −0.19% | −0.02CNY | 買入 | 4.686M | 48.309M | 7.068BCNY | 8.37 | 1.31CNY | 2.502K |
0001316LUBAIR AVIATION TE | 41.19CNY | −1.60% | −0.67CNY | 買入 | 1.823M | 75.093M | 3.349BCNY | — | — | 157 |
0002092XINJ ZHONGTAI CHEM | 8.11CNY | 3.84% | 0.30CNY | 強力買入 | 79.176M | 642.116M | 20.312BCNY | 14.44 | 0.54CNY | 20.678K |
0002173INNOVATION MEDICAL | 7.19CNY | 1.41% | 0.10CNY | 強力買入 | 19.924M | 143.254M | 3.157BCNY | — | −0.18CNY | 2.64K |
0002245JIANGSU AZURE CORP | 15.68CNY | 0.06% | 0.01CNY | 中立 | 40.043M | 627.867M | 18.053BCNY | 28.81 | 0.54CNY | 3.264K |
0002265YUNNAN XIYI INDUST | 14.92CNY | −1.97% | −0.30CNY | 買入 | 11.45M | 170.836M | 14.436BCNY | 801.05 | 0.02CNY | 1.617K |
13.37CNY | 0.38% | 0.05CNY | 買入 | 26.545M | 354.906M | 134.872BCNY | 16.51 | 0.81CNY | 19.331K | |
0002993DONGGUAN AOHAI TEC | 37.93CNY | −0.18% | −0.07CNY | 買入 | 1.429M | 54.188M | 10.49BCNY | 19.17 | 1.98CNY | 5.579K |
0002999GUANGDONG TIANHE | 10.13CNY | 1.91% | 0.19CNY | 強力買入 | 30.457M | 308.53M | 3.458BCNY | 32.89 | 0.30CNY | 2.152K |
3300836KUNSHAN TOPA INTEL | 23.67CNY | −1.66% | −0.40CNY | 買入 | 1.229M | 29.1M | 1.541BCNY | — | −0.14CNY | 797 |
3300893ZHEJIANG SONGYUAN | 29.62CNY | −0.67% | −0.20CNY | 買入 | 1.508M | 44.674M | 6.709BCNY | 58.39 | 0.51CNY | 744 |
3300918SHANDONG NANSHAN F | 10.90CNY | 3.02% | 0.32CNY | 強力買入 | 6.6M | 71.945M | 3.809BCNY | 23.49 | 0.45CNY | 5.022K |
3300950DORIGHT CO LTD | 19.00CNY | 0.00% | 0.00CNY | 買入 | 3.308M | 62.86M | 2.85BCNY | 41.63 | 0.46CNY | 339 |
3301052GUOMAI CULTURE & M | 25.39CNY | −2.27% | −0.59CNY | 買入 | 6.272M | 159.241M | 1.872BCNY | 41.66 | 0.62CNY | 260 |
3301162STATE POWER RIXIN | 105.60CNY | −1.58% | −1.70CNY | 買入 | 388.941K | 41.072M | 7.607BCNY | — | — | — |
3301279ZHEJIANG JINDAO TE | 23.76CNY | −0.59% | −0.14CNY | 中立 | 832.53K | 19.781M | 2.39BCNY | 23.95 | 1.00CNY | — |
6600058MINMETALS DEVELOPMENT | 9.60CNY | −1.13% | −0.11CNY | 買入 | 12.032M | 115.511M | 10.408BCNY | 21.61 | 0.45CNY | 3.177K |
6600084CITIC GUOAN WINE CO.,LTD | 7.83CNY | 9.97% | 0.71CNY | 強力買入 | 13.664M | 106.986M | 8.001BCNY | 2848.00 | 0.00CNY | 464 |
6600098GUANGZHOU DEVELOPMENT GROUP INCORPORATED | 5.84CNY | 0.34% | 0.02CNY | 買入 | 18.149M | 105.989M | 20.255BCNY | 30.11 | 0.19CNY | 5.808K |
6600113ZHE JIANG DONG RI CO., LTD | 7.85CNY | −0.76% | −0.06CNY | 買入 | 8.459M | 66.406M | 3.254BCNY | 4.86 | 1.63CNY | 993 |
6600128JIANGSU HOLLY CORPORATION | 9.14CNY | 0.99% | 0.09CNY | 買入 | 13.21M | 120.743M | 2.233BCNY | 61.90 | 0.15CNY | 918 |
6600250NANJING TEXTILES IMP/EXP CORP.,LTD. | 6.09CNY | 0.66% | 0.04CNY | 買入 | 9.968M | 60.703M | 1.879BCNY | — | −0.51CNY | 569 |
6600279CHONGQING PORT CO.,LTD. | 4.31CNY | −2.93% | −0.13CNY | 買入 | 12.322M | 53.109M | 5.27BCNY | 75.64 | 0.06CNY | 2.549K |
6600287JIANGSU SAINTY CORP.,LTD. | 5.59CNY | −1.06% | −0.06CNY | 買入 | 5.217M | 29.164M | 2.468BCNY | — | −1.15CNY | 1.913K |
6600306SHEN YANG COMMERCIAL CITY CO.,LTD | 8.59CNY | −2.39% | −0.21CNY | 賣出 | 627.4K | 5.389M | 2.038BCNY | — | −0.54CNY | 346 |
6600313ZHONGNONGFA SEED INDUSTRY GROUP | 11.05CNY | −0.99% | −0.11CNY | 買入 | 51.307M | 566.948M | 12.077BCNY | 106.90 | 0.10CNY | 1.09K |
6600397ANYUAN COAL INDUSTRY GROUP CO.,LTD. | 3.18CNY | −0.31% | −0.01CNY | 中立 | 12.679M | 40.319M | 3.158BCNY | — | −0.10CNY | 8.177K |
6600490PENGXIN INTERNATIONAL MINING CO.,LTD | 3.35CNY | −0.59% | −0.02CNY | 買入 | 30.584M | 102.457M | 7.4BCNY | — | −0.15CNY | 1.694K |
6600500SINOCHEM INTERNATIONAL CORPORATION | 7.14CNY | −1.24% | −0.09CNY | 買入 | 13.788M | 98.444M | 25.56BCNY | 18.74 | 0.39CNY | 25.171K |
6600532SHANGHAI TOPCARE MEDICAL SERVICES | 10.67CNY | 5.02% | 0.51CNY | 中立 | 19.43M | 207.319M | 5.243BCNY | — | −0.39CNY | 125 |
6600599PANDA FINANCIAL HOLDING CORP., LTD. | 12.79CNY | −0.23% | −0.03CNY | 賣出 | 6.802M | 86.999M | 2.128BCNY | 26.41 | 0.49CNY | 75 |
6600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. | 4.82CNY | −0.62% | −0.03CNY | 買入 | 2.063M | 9.943M | 1.595BCNY | 489.90 | 0.01CNY | 23 |
9.12CNY | 0.88% | 0.08CNY | 強力買入 | 3.457M | 31.527M | 1.552BCNY | 394.76 | 0.02CNY | 897 | |
4.88CNY | −0.61% | −0.03CNY | 買入 | 24.079M | 117.506M | 24.85BCNY | — | 0.75CNY | 21.012K | |
6600753FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD | 14.64CNY | 0.48% | 0.07CNY | 強力買入 | 7.242M | 106.023M | 3.356BCNY | — | −0.22CNY | 35 |
8.24CNY | 0.12% | 0.01CNY | 買入 | 2.341M | 19.292M | 3.562BCNY | 168.99 | 0.05CNY | 1.004K | |
6600825SHANGHAI XINHUA MEDIA CO., LTD | 3.99CNY | 0.50% | 0.02CNY | 買入 | 6.846M | 27.317M | 4.148BCNY | 661.67 | 0.01CNY | 1.409K |
6600826DLG EXHIBITIONS & EVENTS CORPORATION LIMITED | 9.44CNY | −0.42% | −0.04CNY | 買入 | 2.952M | 27.87M | 5.051BCNY | 139.00 | 0.07CNY | 505 |
6600916CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD | 13.29CNY | −0.08% | −0.01CNY | 買入 | 28.672M | 381.046M | 22.344BCNY | 26.29 | 0.51CNY | 1.239K |
6600981JIANGSU HIGH HOPE INTERNATIONAL CORPORATION | 2.81CNY | 0.72% | 0.02CNY | 買入 | 15.161M | 42.603M | 6.256BCNY | — | −0.04CNY | — |
6601020TIBET HUAYU MINING CO LTD | 15.60CNY | −1.45% | −0.23CNY | 買入 | 69.666M | 1.087B | 8.902BCNY | 64.01 | 0.25CNY | 371 |
6601028SHANDONG YULONG GOLD | 13.35CNY | −1.98% | −0.27CNY | 賣出 | 59.282M | 791.415M | 10.665BCNY | 55.19 | 0.25CNY | 95 |
6601086GANSU GUOFANG INDUSTRY & TRADE(GROUP)CO.,LTD. | 4.20CNY | −0.94% | −0.04CNY | 買入 | 6.305M | 26.481M | 2.824BCNY | 56.99 | 0.07CNY | 1.048K |
5.49CNY | −0.90% | −0.05CNY | 買入 | 121.273M | 665.79M | 87.994BCNY | 21.66 | 0.26CNY | 60.056K | |
6601801ANHUI XINHUA MEDIA CO., LTD | 5.61CNY | 0.36% | 0.02CNY | 買入 | 11.902M | 66.77M | 11.12BCNY | 15.76 | 0.35CNY | 6.956K |
6601811XINHUA WINSHARE PUBLISHING AND MEDIA | 10.33CNY | −0.29% | −0.03CNY | 買入 | 2.36M | 24.383M | 10.395BCNY | 9.32 | 1.11CNY | 7.481K |
6603003SHANGHAI LONYER DATA CO LTD | 8.30CNY | −0.12% | −0.01CNY | 買入 | 5.456M | 45.282M | 3.308BCNY | — | −0.35CNY | 148 |
6603353HUNAN HESHUN PETROLEUM CO.,LTD | 18.79CNY | 0.21% | 0.04CNY | 中立 | 846.81K | 15.912M | 3.251BCNY | 32.88 | 0.57CNY | 956 |
6603809CHENGDU HAONENG TECHNOLOGY | 13.33CNY | −0.67% | −0.09CNY | 買入 | 6.945M | 92.571M | 5.215BCNY | 27.09 | 0.50CNY | — |
6603895SHANGHAI TIANYONG ENGINEERING CO.,LTD | 29.53CNY | 6.95% | 1.92CNY | 強力買入 | 6.84M | 201.971M | 2.984BCNY | — | −0.05CNY | 619 |
6603993CMOC GROUP LIMITED | 5.92CNY | −1.50% | −0.09CNY | 買入 | 289.691M | 1.715B | 121.729BCNY | 18.77 | 0.32CNY | 11.472K |
6605011HANGZHOU COGENERATION GROUP CO LTD | 16.00CNY | 1.39% | 0.22CNY | 強力買入 | 1.434M | 22.94M | 6.314BCNY | 30.12 | 0.52CNY | 803 |
6605169XINJIANG HONGTONG NATURAL GAS | 11.58CNY | −0.34% | −0.04CNY | 買入 | 1.14M | 13.2M | 3.287BCNY | 16.25 | 0.72CNY | 869 |
6605289SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC. | 31.49CNY | −4.43% | −1.46CNY | 買入 | 5.621M | 177.007M | 3.57BCNY | 68.95 | 0.48CNY | 259 |
6688320ZHEJIANG HE CHUAN TECHNOLOGY CORPOR | 55.82CNY | −3.59% | −2.08CNY | 買入 | 1.508M | 84.19M | 8.744BCNY | — | — | 681 |
6688517JINGUAN ELECTRIC CO LTD | 13.87CNY | 0.95% | 0.13CNY | 買入 | 1.196M | 16.583M | 1.87BCNY | 25.80 | 0.53CNY | 386 |
0.536USD | 0.37% | 0.002USD | 中立 | 89.3K | 47.865K | 1.552BCNY | 152.57 | 0.02CNY | 897 | |
0.448USD | −0.22% | −0.001USD | 中立 | 90.2K | 40.41K | 3.562BCNY | 64.14 | 0.05CNY | 1.004K |