|
2
2CRSI
2CRSI
|
4.18 | -0.48% | -0.02 | 賣出 | 6.708K | 59.385M | — | — | — |
|
A
AKA
AKKA TECHNOLOGIES
|
47.32 | 0.04% | 0.02 | 買入 | 27.306K | 1.446B | — | -4.61 | 21695.00 |
|
A
ALADM
ADTHINK
|
1.11 | 1.37% | 0.01 | 賣出 | 18.009K | 6.685M | — | -0.68 | 34.00 |
|
A
ALAVY
AUDIOVALLEY
|
3.33 | -0.30% | -0.01 | 賣出 | 8.497K | 43.428M | — | — | — |
|
A
ALBFR
SIDETRADE
|
173.00 | 5.49% | 9.00 | 強力買入 | 1.704K | 237.026M | — | 3.17 | 246.00 |
|
A
ALBIZ
OBIZ
|
6.54 | 0.93% | 0.06 | 賣出 | 2.404K | — | — | — | — |
|
A
ALBLD
BILENDI
|
15.55 | -1.58% | -0.25 | 賣出 | 1.980K | 68.370M | — | — | — |
|
A
ALCHI
ALCHIMIE
|
13.06 | -1.21% | -0.16 | 賣出 | 2.562K | 57.501M | — | — | — |
|
A
ALDNE
DONTNOD
|
14.30 | -1.04% | -0.15 | 賣出 | 1.848K | 120.025M | 81.36 | 0.20 | — |
|
A
ALDNX
DNXCORP
|
11.60 | 0.87% | 0.10 | 買入 | 324 | 22.961M | 9.69 | 1.19 | — |
|
A
ALENT
ENTREPARTICULIERS
|
6.85 | -2.84% | -0.20 | 賣出 | 8.935K | 24.252M | — | — | — |
|
A
ALESK
ESKER
|
286.50 | 0.17% | 0.50 | 買入 | 11.170K | 1.643B | 122.21 | 2.39 | 764.00 |
|
A
ALFIL
FILAE
|
20.40 | -0.97% | -0.20 | 買入 | 5 | 31.419M | — | 0.53 | — |
|
A
ALFOC
FOCUS HOME INT
|
55.60 | 1.46% | 0.80 | 買入 | 1.634K | 349.817M | 22.51 | 2.52 | 207.00 |
|
A
ALGEC
GECI INTL
|
0.01 | -0.75% | -0.00 | 賣出 | 3.739M | 7.902M | 5.36 | 0.00 | 392.00 |
|
A
ALHIT
HITECHPROS
|
16.70 | 3.09% | 0.50 | 強力買入 | 110 | 27.446M | — | — | — |
|
A
ALIMR
IMMERSION
|
1.51 | -6.79% | -0.11 | 強力賣出 | 89 | 1.915M | — | — | 42.00 |
|
A
ALINS
INTRASENSE
|
0.58 | 1.67% | 0.01 | 賣出 | 59.036K | 18.100M | — | -0.04 | 44.00 |
|
A
ALINV
INVIBES ADVERTSING
|
18.00 | -2.17% | -0.40 | 買入 | 459 | 61.837M | 210.77 | 0.09 | — |
|
A
ALKEY
KEYRUS
|
3.42 | 4.27% | 0.14 | 強力買入 | 27.826K | 54.264M | — | -0.06 | — |
|
A
ALLIX
WALLIX
|
27.30 | 2.25% | 0.60 | 賣出 | 1.918K | 160.246M | — | — | — |
|
A
ALMUN
MUNIC
|
4.14 | 0.49% | 0.02 | 賣出 | 1.002K | 32.397M | — | — | — |
|
A
ALNMR
NAMR
|
10.76 | -1.47% | -0.16 | 強力賣出 | 364 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
3.53 | -4.59% | -0.17 | 賣出 | 59.261K | 25.572M | — | — | — |
|
A
ALNTG
NETGEM
|
1.36 | 1.49% | 0.02 | 買入 | 47.542K | 39.333M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.21 | 0.12% | 0.01 | 賣出 | 1 | 63.776M | — | — | — |
|
A
ALPLA
PLANET MEDIA
|
1.40 | 7.69% | 0.10 | 買入 | 90.658K | 7.220M | — | — | — |
|
A
ALPRE
PREDILIFE
|
6.65 | 3.91% | 0.25 | 賣出 | 330 | — | — | — | — |
|
A
ALPRO
PRODWARE
|
5.68 | 0.35% | 0.02 | 賣出 | 2.911K | 41.671M | — | — | 1060.00 |
|
A
ALREW
REWORLD MEDIA
|
5.38 | 12.08% | 0.58 | 強力買入 | 930.240K | 249.639M | 21.62 | 0.24 | 971.00 |
|
A
ALTTI
TTI
|
4.08 | -2.39% | -0.10 | 賣出 | 382 | 31.988M | — | -0.10 | 56.00 |
|
A
ALUMS
UMANIS
|
16.75 | 1.52% | 0.25 | 強力買入 | 20.786K | 302.427M | 15.44 | 1.10 | 2633.00 |
|
A
ALVGO
VOGO
|
8.40 | 1.20% | 0.10 | 賣出 | 267 | 34.189M | — | — | 45.00 |
|
A
ALVIV
VISIATIV
|
26.30 | 7.35% | 1.80 | 強力買入 | 29.466K | 111.776M | — | — | — |
|
A
ALVTX
VOLUNTIS
|
8.68 | -0.12% | -0.01 | 買入 | 3.655K | 78.350M | — | -1.56 | — |
|
A
ALWED
WEDIA
|
39.50 | 5.61% | 2.10 | 強力買入 | 3.620K | 33.743M | — | — | — |
|
A
ALWIT
WITBE
|
7.13 | 11.41% | 0.73 | 強力買入 | 59.929K | 29.056M | — | — | — |
|
A
ATE
ALTEN
|
134.90 | 0.15% | 0.20 | 中立 | 45.348K | 4.573B | 36.69 | 3.75 | 33800.00 |
|
A
ATO
ATOS
|
44.84 | 0.63% | 0.28 | 賣出 | 568.780K | 4.930B | 52.78 | 0.84 | 104430.00 |
|
A
AUB
AUBAY
|
52.20 | 0.77% | 0.40 | 強力買入 | 6.042K | 689.562M | 22.62 | 2.30 | 6562.00 |
|
A
AXW
AXWAY SOFTWARE
|
27.90 | 1.82% | 0.50 | 買入 | 1.311K | 600.465M | 36.96 | 0.76 | 1888.00 |
|
C
CAP
CAPGEMINI
|
195.65 | 1.27% | 2.45 | 買入 | 314.992K | 32.944B | 30.69 | 6.47 | 269769.00 |
|
C
CAS
CAST
|
4.10 | 2.50% | 0.10 | 賣出 | 13.127K | 71.925M | 52.08 | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
6.65 | 1.68% | 0.11 | 賣出 | 152.368K | 276.835M | — | — | — |
|
D
DSY
DASSAULT SYSTEMES
|
50.57 | 0.68% | 0.34 | 買入 | 794.367K | 67.034B | 101.72 | 0.50 | 19789.00 |
|
D
DVT
DEVOTEAM
|
131.20 | 0.15% | 0.20 | 買入 | 476 | 1.075B | 21.37 | — | 7623.00 |
|
E
EOS
ACTEOS
|
2.40 | 0.84% | 0.02 | 賣出 | 850 | 8.006M | — | 0.10 | — |
|
E
ESI
ESI GROUP
|
65.40 | 0.62% | 0.40 | 買入 | 238 | 365.703M | 102.38 | 0.63 | 1217.00 |
|
E
EXN
EXCLUSIVE NET PROM
|
19.00 | —% | — | — | 4.048M | — | — | -0.08 | 1733.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.54 | -2.16% | -0.01 | 賣出 | 1.615K | 4.755M | — | -0.02 | — |
|
G
GENX
GENERIX GROUP
|
9.30 | 0.00% | 0.00 | 賣出 | 263 | 210.350M | 45.04 | 0.22 | 755.00 |
|
I
IGE
IGE + XAO
|
258.00 | 0.00% | 0.00 | 買入 | 2 | 335.386M | — | 6.48 | — |
|
I
INF
INFOTEL
|
51.00 | -1.92% | -1.00 | 賣出 | 2.332K | 347.759M | — | 1.61 | — |
|
I
ITE
ITESOFT
|
3.26 | -1.21% | -0.04 | 賣出 | 1.800K | 18.988M | — | — | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
39.10 | -0.26% | -0.10 | 賣出 | 3.327K | 252.822M | — | 3.62 | — |
|
L
LSS
LECTRA
|
35.45 | 1.43% | 0.50 | 買入 | 18.660K | 1.329B | 52.74 | 0.67 | 1735.00 |
|
M
MLALV
ALVEEN
|
1.40 | 16.67% | 0.20 | 賣出 | 1.509K | 12.518M | — | — | — |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
59.50 | -0.83% | -0.50 | 買入 | 100 | 136.850M | — | — | — |
|
M
MLFNP
FNPTECHNOLOGIESSA
|
0.55 | 5.77% | 0.03 | 買入 | 1.980K | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -7.14% | -0.00 | 強力賣出 | 140 | — | — | — | — |
|
M
MLIDS
IDS
|
0.60 | -0.83% | -0.01 | 賣出 | 11.301K | 2.878M | — | — | — |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | 買入 | 1.804K | 1.335M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.64 | 7.89% | 0.12 | 賣出 | 50 | — | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
7.95 | 0.00% | 0.00 | 買入 | 10 | 4.293M | — | — | — |
|
M
MLMGL
MAGILLEM
|
18.90 | -3.08% | -0.60 | 賣出 | 16 | 2.367M | — | — | — |
|
M
MLNEI
NEWSINVEST
|
1.75 | 4.17% | 0.07 | 買入 | 192 | 9.789M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.50 | 0.00% | 0.00 | 賣出 | 10 | 6.875M | — | — | 13.00 |
|
M
MLONL
ONLINEFORMAPRO
|
2.02 | 0.00% | 0.00 | 買入 | 9 | 14.578M | — | — | — |
|
M
MLPAC
PACTE NOVATION
|
9.00 | -5.26% | -0.50 | 買入 | 23 | 4.608M | — | — | — |
|
M
MLSBT
SBT
|
5.50 | 0.00% | 0.00 | 買入 | 501 | 10.940M | — | — | — |
|
M
MUN
MICROPOLE
|
1.18 | -1.26% | -0.01 | 買入 | 95.299K | 33.149M | — | 0.06 | — |
|
N
NRO
NEURONES
|
35.40 | -0.28% | -0.10 | 買入 | 36.471K | 857.679M | — | 1.47 | 5589.00 |
|
P
PARRO
PARROT
|
4.80 | 2.56% | 0.12 | 賣出 | 9.123K | 145.050M | — | -0.63 | — |
|
P
PID
PARAGON ID
|
30.10 | 0.00% | 0.00 | 賣出 | 63 | 59.546M | — | — | — |
|
P
PRC
ARTMARKET COM
|
5.81 | 0.17% | 0.01 | 賣出 | 1.382K | 38.645M | — | — | 49.00 |
|
P
PROAC
PROACTIS SA
|
0.16 | -1.25% | -0.00 | 賣出 | 18.068K | 21.400M | — | -0.08 | 129.00 |
|
P
PROL
PROLOGUE
|
0.42 | 1.70% | 0.01 | 買入 | 25.524K | 33.838M | — | — | 434.00 |
|
S
S30
SOLUTIONS 30 SE
|
8.68 | -0.52% | -0.04 | 買入 | 805.232K | 928.707M | — | — | 7311.00 |
|
S
SII
SII
|
38.00 | 1.06% | 0.40 | 買入 | 6.094K | 729.209M | 29.09 | 1.30 | 8789.00 |
|
S
SOP
SOPRA STERIA GROUP
|
165.40 | 0.79% | 1.30 | 賣出 | 25.816K | 3.353B | 22.45 | 7.32 | 45960.00 |
|
S
SQI
SQLI
|
27.90 | 6.49% | 1.70 | 強力買入 | 10.002K | 126.678M | — | — | 2101.00 |
|
S
SWP
SWORD GROUP
|
41.60 | -0.12% | -0.05 | 賣出 | 4.016K | 396.887M | 6.79 | 6.14 | 1900.00 |
|
S
SX
CS GROUP.
|
5.00 | 0.40% | 0.02 | 買入 | 2.041K | 122.502M | — | -0.16 | — |
|
T
TES
TESSI
|
168.00 | -0.30% | -0.50 | 買入 | 16 | 547.953M | — | 4.01 | 13642.00 |
UBI
UBISOFT ENTERTAIN
|
54.78 | 2.05% | 1.10 | 賣出 | 325.950K | 6.743B | 65.75 | 0.84 | 20324.00 |
加載更多