農產品/碾磨 (產業)

63
股票
473.341B
市場總值
641
成交量
−0.19%
漲跌
−4.08%
月績效
+41.66%
年績效
+24.54%
YTD績效
使您的交易更上一層樓 開始免費試用
          
2HQ TILRAY INC. CL.2 DL-,0001
11.42-4.40%-0.53強力賣出2.633K5.301B-2.301030.00
2HQ TILRAY INC. CL.2 DL-,0001
11.75-4.78%-0.59強力賣出05.301B-2.301030.00
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
11.54-1.95%-0.23強力賣出8.585K5.301B-2.301030.00
2HQ TILRAY INC. CL.2 DL-,0001
11.47-3.00%-0.35強力賣出3005.301B-2.301030.00
2HQ TILRAY INC. CL.2 DL-,0001
11.98-4.43%-0.56賣出1.010K5.301B-2.301030.00
2HQ TILRAY INC. CL.2 DL-,0001
11.770.60%0.07強力賣出17.443K5.301B-2.301030.00
2HQ TILRAY INC. CL.2 DL-,0001
11.59-2.11%-0.25強力賣出23.737K5.301B-2.301030.00
2HQ TILRAY INC. CL.2 DL-,0001
11.75-4.78%-0.59強力賣出05.301B-2.301030.00
5EA ELANCO ANIMAL HEALTH.
31.041.90%0.58強力買入014.484B-1.039400.00
5EA ELANCO ANIMAL HEALTH.
30.892.05%0.62強力買入16014.484B-1.039400.00
5EA ELANCO ANIMAL HEALTH.
30.470.00%0.00買入014.484B-1.039400.00
5EA ELANCO ANIMAL HEALTH INC. REGISTERED SHARES O.N.
30.861.28%0.39買入9014.484B-1.039400.00
5EA ELANCO ANIMAL HEALTH.
31.121.90%0.58強力買入014.484B-1.039400.00
5EA ELANCO ANIMAL HEALTH.
31.192.84%0.86強力買入3414.484B-1.039400.00
80Y WYNNSTAY GROUP PLC LS-,25
6.15-0.81%-0.05買入0124.685M17.150.37
80Y 80Y
5.95-0.83%-0.05中立0124.685M16.590.37
ADM ARCHER DANIELS MIDLAND
49.141.42%0.69賣出027.271B15.493.1539088.00
ADM ARCHER DANIELS MIDLAND
48.67-0.94%-0.46賣出027.271B15.703.1539088.00
ADM ARCHER DANIELS MIDLAND
48.70-0.92%-0.45賣出027.271B15.713.1539088.00
ADM ARCHER DANIELS MIDLAND
48.72-0.83%-0.41賣出027.271B15.703.1539088.00
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
49.02-0.33%-0.16賣出027.271B15.723.1539088.00
ADM ARCHER DANIELS MIDLAND
48.70-0.90%-0.44賣出027.271B15.713.1539088.00
ADM ARCHER DANIELS MIDLAND
49.331.44%0.70賣出21327.271B15.543.1539088.00
ADM ARCHER DANIELS MIDLAND
48.70-0.90%-0.44賣出027.271B15.713.1539088.00
AGB2 AGRANA BET.AG INH.
18.020.00%0.00賣出01.124B18.830.968189.00
AGB2 AGRANA BET.AG INH.
18.00-0.11%-0.02賣出01.124B18.830.968189.00
AGB2 AGRANA BET.AG INH.
18.000.00%0.00賣出01.124B18.810.968189.00
AGB2 AGRANA BET.AG INH.
17.94-0.11%-0.02賣出01.124B18.770.968189.00
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
17.88-1.00%-0.18賣出01.124B18.880.968189.00
AGB2 AGRANA BET.AG INH.
17.980.90%0.16賣出01.124B18.620.968189.00
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
17.04-0.12%-0.02賣出02.671B16.021.067515.00
AZU EBRO FOODS NOM. EO -,60
17.320.35%0.06賣出02.671B16.211.067515.00
AZU EBRO FOODS NOM. EO -,60
17.340.00%0.00賣出02.671B16.281.067515.00
AZU EBRO FOODS NOM. EO -,60
17.420.69%0.12賣出02.671B16.241.067515.00
AZU EBRO FOODS NOM. EO -,60
17.420.46%0.08賣出602.671B16.281.067515.00
BU3 BUNGE LTD. DL -,01
63.320.03%0.02賣出08.965B5.1213.0423000.00
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
63.18-1.68%-1.08賣出08.965B5.2013.0423000.00
BU3 BUNGE LTD. DL -,01
63.16-1.47%-0.94賣出08.965B5.1913.0423000.00
BU3 BUNGE LTD. DL -,01
63.16-1.50%-0.96賣出08.965B5.1913.0423000.00
BU3 BUNGE LTD. DL -,01
63.20-0.19%-0.12賣出08.965B5.1213.0423000.00
BU3 BUNGE LTD. DL -,01
63.16-1.50%-0.96賣出08.965B5.1913.0423000.00
BU3 BUNGE LTD. DL -,01
63.14-1.53%-0.98賣出08.965B5.1913.0423000.00
GTK TONKENS AGRAR AG
5.750.00%0.00買入09.539M-0.37
GTK TONKENS AGRAR AG
5.800.87%0.05強力買入09.539M-0.37
GTK TONKENS AGRAR AG
5.650.00%0.00買入09.539M-0.37
GTK TONKENS AGRAR AG
5.650.00%0.00買入09.539M-0.37
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
5.550.00%0.00買入09.539M-0.37
GTK TONKENS AGRAR AG
5.650.00%0.00買入09.539M-0.37
KWS KWS SAAT KGAA INH O.N.
70.801.58%1.10賣出252.330B24.592.834877.00
KWS KWS SAAT KGAA INH O.N.
70.300.72%0.50賣出02.330B24.632.834877.00
KWS KWS SAAT KGAA INH O.N.
70.401.00%0.70賣出02.330B24.592.834877.00
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
71.001.00%0.70買入02.330B24.802.834877.00
KWS KWS SAAT KGAA INH O.N.
70.300.86%0.60賣出02.330B24.592.834877.00
KWS KWS SAAT KGAA INH O.N.
71.100.71%0.50買入3.706K2.330B24.912.834877.00
KWS KWS SAAT KGAA INH O.N.
71.001.00%0.70買入02.330B24.802.834877.00
KWS KWS SAAT KGAA INH O.N.
70.801.58%1.10賣出52.330B24.592.834877.00
NFR NISSHIN SEI.
12.70-0.78%-0.10買入03.883B26.000.498951.00
NFR NISSHIN SEI.
12.800.00%0.00買入03.883B26.000.498951.00
NFR NISSHIN SEIFUN GROUP INC. REGISTERED SHARES O.N.
12.800.00%0.00買入03.883B26.000.498951.00
NI3 NICHIREI CORP.
22.80-0.00%-0.00買入03.105B18.601.2315383.00
NI3 NICHIREI CORP.
22.800.00%0.00買入03.105B18.601.2315383.00
NI3 NICHIREI CORP. REGISTERED SHARES O.N.
22.800.00%0.00買入03.105B18.601.2315383.00
NI3 NICHIREI CORP.
22.800.00%0.00買入03.105B18.601.2315383.00
加載更多