化學品：特種 (產業)
63
股票
992.472B
市場總值
89.368K
成交量
−0.90%
漲跌
+2.89%
月績效
+16.05%
年績效
+3.76%
YTD績效
|
0
0AW
AIR WATER INC.
|
11.30 | 2.73% | 0.30 | 賣出 | 0 | 2.512B | 8.90 | 1.24 | 18211.00 |
|
0
0K1
KUREHA CORP.
|
36.60 | 3.39% | 1.20 | 賣出 | 0 | 696.618M | 6.10 | 5.81 | 4271.00 |
|
1
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
33.29 | -1.57% | -0.53 | 賣出 | 5.967K | 6.163B | 40.65 | 0.83 | 17751.00 |
|
1
1COV
COVESTRO AG O.N.
|
33.39 | -1.68% | -0.57 | 賣出 | 7.337K | 6.163B | 40.82 | 0.83 | 17751.00 |
|
1
1COV
COVESTRO AG O.N.
|
33.02 | -2.02% | -0.68 | 賣出 | 1.239M | 6.163B | 40.51 | 0.83 | 17751.00 |
|
2
2HRA
H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
5.62 | -1.23% | -0.07 | 買入 | 10 | 214.025M | — | -0.67 | 1625.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
5.68 | -1.22% | -0.07 | 賣出 | 250 | 214.025M | — | -0.67 | 1625.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
5.67 | -1.39% | -0.08 | 買入 | 8.479K | 214.025M | — | -0.67 | 1625.00 |
|
2
2OY
DOW INC. DL-,01
|
33.99 | -2.90% | -1.01 | 賣出 | 656 | 25.275B | — | -2.39 | 36500.00 |
|
2
2OY
DOW INC. DL-,01
|
34.94 | 0.97% | 0.34 | 賣出 | 0 | 25.275B | — | -2.39 | 36500.00 |
|
2
2OY
DOW INC. REG. SHARES DL -,01
|
33.88 | -3.21% | -1.12 | 賣出 | 0 | 25.275B | — | -2.39 | 36500.00 |
|
3
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
11.10 | 0.00% | 0.00 | 買入 | 0 | 492.300M | 5.24 | 2.12 | 500.00 |
|
3
3FF
FUTUREFUEL CORP. DL-,0001
|
11.20 | 0.00% | 0.00 | 買入 | 0 | 492.300M | 5.28 | 2.12 | 500.00 |
|
6
6CMB
CRODA INTL LS -,10609756
|
64.22 | 0.94% | 0.60 | 強力買入 | 0 | 8.324B | 35.96 | 1.77 | 4580.00 |
|
6
6CMB
CRODA INTERNATIONAL PLC REGIST.SHARES LS -,10609756
|
64.08 | 1.91% | 1.20 | 買入 | 0 | 8.324B | 35.54 | 1.77 | 4580.00 |
|
9
96S
STEPAN CO. DL 1
|
92.50 | 0.54% | 0.50 | 強力買入 | 0 | 2.089B | 21.62 | 4.31 | 2284.00 |
|
9
9DC
DAICEL CORP. REGISTERED SHARES O.N.
|
5.75 | 4.55% | 0.25 | 賣出 | 0 | 1.691B | 699.16 | 0.01 | — |
|
9
9DC
DAICEL CORP.
|
5.75 | 4.55% | 0.25 | — | 0 | 1.691B | 699.16 | 0.01 | — |
AIL
AIR LIQUIDE INH. EO 5,50
|
142.25 | -0.56% | -0.80 | 買入 | 1.859K | 67.233B | 31.49 | 4.80 | 67200.00 |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
142.00 | -0.28% | -0.40 | 買入 | 822 | 67.233B | 31.35 | 4.80 | 67200.00 |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
142.65 | -0.07% | -0.10 | 買入 | 118 | 67.233B | 31.43 | 4.80 | 67200.00 |
|
A
AMC
ALBEMARLE CORP. DL-,01
|
70.27 | 0.27% | 0.19 | 賣出 | 84 | 7.537B | 16.14 | 4.36 | 6000.00 |
|
A
AMC
ALBEMARLE CORP. REGISTERED SHARES DL -,01
|
70.21 | -0.65% | -0.46 | 賣出 | 0 | 7.537B | 16.27 | 4.36 | 6000.00 |
AP3
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
|
234.00 | -3.31% | -8.00 | 賣出 | 0 | 52.315B | 31.50 | 7.72 | 17700.00 |
|
AP3
AIR PROD. CHEM. DL 1
|
236.00 | -4.84% | -12.00 | 中立 | 37 | 52.315B | 32.29 | 7.72 | 17700.00 |
|
C
CE2
CROPENERGIES AG
|
9.10 | -1.41% | -0.13 | 賣出 | 300 | 800.083M | 11.21 | 0.82 | 450.00 |
|
C
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
9.25 | 1.65% | 0.15 | 賣出 | 440 | 800.083M | 11.05 | 0.82 | 450.00 |
|
C
CE2
CROPENERGIES AG
|
9.25 | 0.87% | 0.08 | 賣出 | 73.774K | 800.083M | 11.14 | 0.82 | 450.00 |
|
D
DIK
DENKA CO., LTD.
|
21.00 | 3.96% | 0.80 | 賣出 | 0 | 1.780B | 9.11 | 2.22 | 6316.00 |
|
E
EMC1
EMS-CHEMIE HLDG NAM.SF-01
|
564.50 | 0.00% | 0.00 | 買入 | 0 | 17.399B | 27.23 | 20.73 | 2777.00 |
|
G
GRA
GRACE + CO., W.R. (DEL.)
|
38.40 | -1.54% | -0.60 | 強力賣出 | 0 | 2.543B | 48.62 | 0.80 | 4000.00 |
|
G
GRA
GRACE & CO., W.R. (DEL.) REGISTERED SHARES DL -,01
|
38.60 | -2.03% | -0.80 | 賣出 | 220 | 2.543B | 49.12 | 0.80 | 4000.00 |
|
J
JYR
JSR CORP. REGISTERED SHARES O.N.
|
18.70 | 2.19% | 0.40 | 買入 | 0 | 4.002B | 29.10 | 0.63 | 9050.00 |
|
J
JYR
JSR CORP.
|
18.50 | 1.65% | 0.30 | 買入 | 0 | 4.002B | 28.94 | 0.63 | 9050.00 |
|
K
KKA
KANEKA CORP.
|
20.20 | 3.59% | 0.70 | 賣出 | 0 | 1.309B | 10.78 | 1.81 | 11013.00 |
LIN
LINDE PLC EO 0,001
|
208.40 | -1.04% | -2.20 | 買入 | 1.237K | 109.184B | 55.87 | 3.80 | 79886.00 |
|
LIN
LINDE PLC EO 0,001
|
208.50 | -0.81% | -1.70 | 買入 | 696.821K | 109.184B | 55.76 | 3.80 | 79886.00 |
|
LIN
LINDE PLC REGISTERED SHARES EO 0,001
|
206.60 | -1.01% | -2.10 | 買入 | 5.992K | 109.184B | 55.37 | 3.80 | 79886.00 |
|
M
MNK
MINERALS TECHS DL-,10
|
43.40 | 8.50% | 3.40 | 買入 | 0 | 1.486B | 12.99 | 3.08 | 3628.00 |
MX5
METHANEX CORP.
|
15.60 | 1.30% | 0.20 | 賣出 | 0 | 1.203B | — | -0.52 | 1544.00 |
|
MX5
METHANEX CORP. REGISTERED SHARES O.N.
|
15.80 | -1.25% | -0.20 | 賣出 | 100 | 1.203B | — | -0.52 | 1544.00 |
|
N
N76
NIPPON SODA CO.LTD
|
22.00 | 0.92% | 0.20 | 強力賣出 | 0 | 654.077M | 10.07 | 2.16 | 2744.00 |
|
N
N7G
NANOGATE SE INH. O.N.
|
1.11 | 0.90% | 0.01 | 賣出 | 1.550K | 5.928M | — | -2.65 | — |
|
N
N7G
NANOGATE SE INH. O.N.
|
1.09 | -1.35% | -0.01 | 賣出 | 200 | 5.928M | — | -2.65 | — |
|
N
N7G
NANOGATE SE INHABER-AKTIEN O.N.
|
1.07 | -4.87% | -0.06 | 賣出 | 0 | 5.928M | — | -2.65 | — |
|
N
NP7
NIPPON KAYAKU
|
8.45 | 4.32% | 0.35 | 賣出 | 0 | 1.414B | 14.79 | 0.55 | 5847.00 |
|
N
NPX
TAIYO NIPPON SANSO
|
14.10 | 5.22% | 0.70 | 賣出 | 0 | 5.869B | 14.47 | 0.93 | 19719.00 |
|
N
NVAQ
SIAM CEMENT PCL, THE REG. SHARES (NVDRS) BA 1
|
9.65 | -0.52% | -0.05 | 賣出 | 0 | 12.247B | — | 0.71 | — |
|
R
RK6A
AKR CORPORINDO TBK REGISTERED SHARES RP 100
|
0.14 | 0.00% | 0.00 | 買入 | 0 | 638.081M | 11.44 | 0.01 | 1899.00 |
|
S
SEH
SHIN-ETSU CHEMICAL CO. LTD. REGISTERED SHARES O.N.
|
98.50 | 0.00% | 0.00 | 賣出 | 0 | 41.423B | 16.58 | 5.94 | 22783.00 |
|
S
SEH
SHIN-ETSU CHEM.
|
98.50 | 0.00% | 0.00 | 賣出 | 0 | 41.423B | 16.58 | 5.94 | 22783.00 |
|
S
SLO
STELLA CHEMIFA CORP
|
21.80 | 1.87% | 0.40 | 買入 | 0 | 284.102M | 17.01 | 1.26 | 830.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
106.75 | -1.52% | -1.65 | 買入 | 150 | 14.660B | 49.95 | 2.21 | 10264.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
106.70 | -1.43% | -1.55 | 買入 | 258.282K | 14.660B | 49.88 | 2.21 | 10264.00 |
|
S
SY1
SYMRISE AG INHABER-AKTIEN O.N.
|
107.00 | -1.20% | -1.30 | 買入 | 970 | 14.660B | 49.91 | 2.21 | 10264.00 |
|
T
TCM1
SIAM CEMENT PCL-FGN- BA 1
|
10.10 | -0.98% | -0.10 | 賣出 | 0 | 12.313B | — | 0.71 | — |
|
T
TCM1
SIAM CEMENT PCL, THE REG. SHS (FOREIGN) BA 1
|
9.85 | -0.51% | -0.05 | 賣出 | 0 | 12.313B | — | 0.71 | — |
|
T
TOS
TOSOH CORP. REGISTERED SHARES O.N.
|
11.20 | 4.67% | 0.50 | 賣出 | 750 | 3.495B | 9.48 | 1.13 | 13336.00 |
|
T
TOS
TOSOH CORP.
|
11.20 | 4.67% | 0.50 | 賣出 | 67 | 3.495B | 9.48 | 1.13 | 13336.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
10.68 | 0.75% | 0.08 | 買入 | 45.340K | 667.800M | 12.67 | 0.84 | 660.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
10.64 | -0.37% | -0.04 | 買入 | 0 | 667.800M | 12.77 | 0.84 | 660.00 |
|
V
VBK
VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
|
10.62 | 0.38% | 0.04 | 買入 | 803 | 667.800M | 12.65 | 0.84 | 660.00 |
|
X
XSI
SANYO CHEMICAL IND.
|
39.00 | 8.94% | 3.20 | 買入 | 120 | 812.438M | 12.99 | 2.76 | 2060.00 |
加載更多
