化學品：特種 (產業)

股票

71.512K

成交量

+0.13%

漲跌


1 1COV COVESTRO AG INHABER-AKTIEN O.N.	54.86	0.88%	0.48	賣出	4.244K	10.577B	12.34	4.41	17052.00
1 1COV COVESTRO AG O.N.	54.90	0.96%	0.52	賣出	3.706K	10.577B	12.34	4.41	17052.00
1 1COV COVESTRO AG O.N.	54.76	0.96%	0.52	賣出	590.234K	10.577B	12.31	4.41	17052.00
2 2HRA H+R KGAA INH. O.N.	7.36	1.10%	0.08	買入	5.721K	273.952M	97.07	0.08	1585.00
2 2HRA H+R KGAA INH. O.N.	7.36	1.10%	0.08	強力買入	300	273.952M	97.07	0.08	1585.00
2 2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.	7.28	1.11%	0.08	強力買入	0	273.952M	96.00	0.08	1585.00
2 2OY DOW INC. DL-,01	56.32	-0.56%	-0.32	買入	1.333K	41.943B	25.35	2.25	35700.00
2 2OY DOW INC. DL-,01	56.46	-0.11%	-0.06	買入	396	41.943B	25.29	2.25	35700.00
2 2OY DOW INC. REG. SHARES DL -,01	55.40	-2.05%	-1.16	賣出	0	41.943B	25.31	2.25	35700.00
3 3FF FUTUREFUEL CORP. DL-,0001	8.25	-2.94%	-0.25	強力賣出	0	369.147M	23.31	0.36	470.00
3 3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001	8.25	-2.94%	-0.25	強力賣出	0	369.147M	23.31	0.36	470.00
4 4D3 DONGYUE GROUP LTD.	0.61	0.00%	0.00	賣出	0	1.345B	13.99	0.04	5576.00
5 5TT TREATT PLC LS-,02	13.10	0.00%	0.00	買入	0	793.039M	49.40	0.27	367.00
5 5TT TREATT PLC REGISTERED SHARES LS -,02	12.80	1.59%	0.20	買入	0	793.039M	47.51	0.27	367.00
8 86S SEIKO PMC CORP.	6.15	0.00%	0.00	買入	0	190.462M	12.14	0.51	705.00
AIL AIR LIQUIDE INH. EO 5,50	142.20	0.69%	0.98	強力買入	1.702K	66.442B	27.50	5.16	64445.00
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50	140.74	-0.34%	-0.48	買入	232	66.442B	27.50	5.16	64445.00
AIL AIR LIQUIDE INH. EO 5,50	140.86	-0.21%	-0.30	買入	1.113K	66.442B	27.48	5.16	64445.00
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01	138.35	-0.79%	-1.10	買入	8	16.402B	48.83	2.87	5900.00
AMC ALBEMARLE CORP. DL-,01	139.35	-0.21%	-0.30	買入	304	16.402B	48.90	2.87	5900.00
AMC ALBEMARLE CORP. DL-,01	139.40	-0.32%	-0.45	買入	14	16.402B	48.97	2.87	5900.00
AP3 AIR PROD. CHEM. DL 1	244.80	-0.04%	-0.10	買入	0	54.906B	34.10	7.22	19275.00
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1	245.80	-0.08%	-0.20	買入	10	54.906B	34.26	7.22	19275.00
AP3 AIR PROD. CHEM. DL 1	248.00	0.69%	1.70	買入	62	54.906B	34.30	7.22	19275.00
B BIG1 BIO-GATE AG O.N.	3.46	-3.89%	-0.14	強力賣出	3.324K	26.122M	—	-0.12	—
B BIG1 BIO-GATE AG O.N.	3.50	-1.13%	-0.04	買入	1.180K	26.122M	—	-0.12	—
B BIG1 BIO-GATE AG INHABER-AKTIEN O.N.	3.50	-1.13%	-0.04	賣出	760	26.122M	—	-0.12	—
C CE2 CROPENERGIES AG	10.94	-0.73%	-0.08	買入	150	954.515M	11.32	0.97	450.00
C CE2 CROPENERGIES AG INHABER-AKTIEN O.N.	10.94	-0.18%	-0.02	買入	90	954.515M	11.26	0.97	450.00
C CE2 CROPENERGIES AG	10.94	0.00%	0.00	買入	23.664K	954.515M	11.24	0.97	450.00
D DPN DIC CORP.	21.00	-0.94%	-0.20	賣出	0	2.059B	13.84	1.53	20242.00
D DPN DIC CORP. REGISTERED SHARES O.N.	21.20	-0.93%	-0.20	賣出	0	2.059B	13.97	1.53	20242.00
D DSM2 KONINKLIJKE DSM EO 1,50	151.70	0.03%	0.05	買入	222	25.119B	—	2.91	23127.00
D DSM2 KONINKLIJKE DSM EO 1,50	151.90	0.20%	0.30	買入	0	25.119B	—	2.91	23127.00
D DSM2 KONINKLIJKE DSM N.V. AANDELEN OP NAAM EO 1,50	152.20	0.50%	0.75	買入	0	25.119B	—	2.91	23127.00
ECJ ECOLAB INC. DL 1	176.25	0.20%	0.35	賣出	0	50.645B	—	-3.80	44000.00
ECJ ECOLAB INC. REGISTERED SHARES DL 1	174.95	0.14%	0.25	強力賣出	0	50.645B	—	-3.80	44000.00
ECJ ECOLAB INC. DL 1	174.95	0.23%	0.40	賣出	0	50.645B	—	-3.80	44000.00
E EJF ECOGREEN INTL GRP HD-,10	0.19	-0.26%	-0.00	買入	0	159.989M	3.07	0.06	650.00
E EJF ECOGREEN INTERNATIONAL GRP LTDREGISTERED SHARES HD -,10	0.19	-0.26%	-0.00	賣出	0	159.989M	3.07	0.06	650.00
H HCY HOLLAND COLOURS NA.EO2,27	166.50	-0.60%	-1.00	買入	0	144.539M	15.22	11.01	436.00
H HCY HOLLAND COLOURS N.V. AANDELEN OP NAAM EO 2,27	164.00	0.00%	0.00	買入	0	144.539M	14.90	11.01	436.00
K KUY KURARAY CO. LTD YN 50	8.15	-0.61%	-0.05	賣出	0	2.880B	322.01	0.03	11219.00
K KUY KURARAY CO. LTD. REGISTERED SHARES O.N.	8.20	0.00%	0.00	賣出	0	2.880B	322.01	0.03	11219.00
LIN LINDE PLC REGISTERED SHARES EO 0,001	240.45	0.82%	1.95	買入	794	125.094B	50.96	4.72	74207.00
LIN LINDE PLC EO 0,001	239.90	0.17%	0.40	買入	639.051K	125.094B	51.17	4.72	74207.00
LIN LINDE PLC EO 0,001	240.70	0.25%	0.60	買入	238	125.094B	51.30	4.72	74207.00
MX5 METHANEX CORP.	29.80	0.34%	0.10	賣出	0	2.300B	—	-0.97	1489.00
MX5 METHANEX CORP. REGISTERED SHARES O.N.	29.91	1.01%	0.30	賣出	0	2.300B	—	-0.97	1489.00
P PY9 AVIENT CORP. DL-,01	42.20	0.48%	0.20	買入	0	3.858B	25.53	1.66	8400.00
QUC QUAKER CHEMICAL CORP. DL1	196.00	-0.51%	-1.00	賣出	0	3.557B	38.87	5.09	4200.00
S SGJH SINOPEC SHANGHAI PETROCHEMICALREGISTERED SHARES H YC 1	0.21	3.08%	0.01	買入	10.000K	4.407B	—	0.01	—
S SGJH SINOPEC SHANGHAI H YC 1	0.20	0.30%	0.00	賣出	0	4.407B	—	0.01	—
S SY1 SYMRISE AG INH. O.N.	111.70	0.90%	1.00	強力買入	0	15.114B	49.86	2.27	10531.00
S SY1 SYMRISE AG INH. O.N.	111.60	0.90%	1.00	買入	286.308K	15.114B	49.82	2.27	10531.00
S SY1 SYMRISE AG INHABER-AKTIEN O.N.	111.35	0.81%	0.90	買入	10	15.114B	49.75	2.27	10531.00
UG9 NEWMARKET CORP. REGISTERED SHARES O.N.	274.00	-0.72%	-2.00	賣出	0	3.036B	13.92	19.83	2105.00
UG9 NEWMARKET CORP.	272.00	-0.73%	-2.00	賣出	0	3.036B	13.82	19.83	2105.00
U US05368V1061 AVIENT CORP. REGISTERED SHARES DL -,01	40.20	-1.47%	-0.60	賣出	0	3.858B	24.80	1.66	8400.00
V VBK VERBIO VER.BIOENERGIE ON	44.92	-0.93%	-0.42	買入	832	2.839B	38.04	1.19	724.00
V VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.	44.76	-2.06%	-0.94	買入	4.047K	2.839B	38.35	1.19	724.00
V VBK VERBIO VER.BIOENERGIE ON	44.94	-1.71%	-0.78	買入	56.172K	2.839B	38.36	1.19	724.00

加載更多