資訊科技服務 (產業)

89
股票
766.664B
市場總值
60.393K
成交量
−0.12%
漲跌
+2.91%
月績效
+16.95%
年績效
+2.78%
YTD績效
          
2QU ONOFF AG INH O.N.
16.400.00%0.00買入0
2QU ONOFF AG INH O.N.
16.100.00%0.00買入0
2QU ONOFF AG INHABER-AKTIEN O.N.
16.100.00%0.00賣出0
4HO TIS INC.
53.500.00%0.00買入04.550B19.562.8819483.00
A1OS ALL FOR ONE GROUP NA O.N.
54.001.50%0.80買入3.392K269.028M26.392.051846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
53.801.89%1.00買入140269.028M26.392.051846.00
A1OS ALL FOR ONE GROUP NA O.N.
54.403.42%1.80買入35269.028M26.392.051846.00
A6T ARTEC TECHNOLOGIES O.N.
3.02-1.31%-0.04賣出08.436M-0.1525.00
A6T ARTEC TECHNOLOGIES O.N.
3.265.16%0.16買入10.481K8.436M-0.1525.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.205.61%0.17買入08.436M-0.1525.00
AEIN ALLGEIER SE NA O.N.
32.40-0.00%-0.00買入6.713K357.133M82.840.3910.52
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
32.30-0.31%-0.10買入300357.133M82.840.3910.52
AEIN ALLGEIER SE NA O.N.
32.30-0.62%-0.20買入0357.133M82.840.3910.52
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.20-0.00%-0.00賣出0327.804M19.721.232664.00
AN5 ALPHA SYSTEMS INC.
23.20-0.00%-0.00賣出0327.804M19.721.232664.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
134.201.74%2.30強力買入6715.636B35.193.8110379.00
BC8 BECHTLE AG O.N.
134.101.90%2.50買入2765.636B35.193.8110379.00
BC8 BECHTLE AG O.N.
134.202.21%2.90買入67.917K5.636B35.193.8110379.00
BZF1 VMWARE INC.CLASS A DL-,01
136.18-0.77%-1.06賣出11555.921B9.6114.3424200.00
BZF1 VMWARE INC.CLASS A DL-,01
137.00-0.06%-0.08中立35555.921B9.6114.3424200.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
136.22-0.71%-0.98賣出055.921B9.6114.3424200.00
COZ COGNIZANT TECH. SOL.A
56.51-0.74%-0.42買入030.979B17.013.39281600.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
56.551.31%0.73買入030.979B17.013.39281600.00
COZ COGNIZANT TECH. SOL.A
56.291.99%1.10買入12030.979B17.013.39281600.00
D6H DATAGROUP SE INH. O.N.
62.600.64%0.40買入2.871K521.521M35.981.74
D6H DATAGROUP SE INHABER-AKTIEN O.N.
62.700.64%0.40買入200521.521M35.981.74
D6H DATAGROUP SE INH. O.N.
62.101.80%1.10買入0521.521M35.981.74
DA9 DTS CORP.
20.60-0.96%-0.20買入0965.427M15.961.364369.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
24.700.41%0.10賣出50266.996M40.510.61236.00
FAA FABASOFT AG
24.903.32%0.80賣出8.435K266.996M40.510.61236.00
FAA FABASOFT AG
24.602.07%0.50賣出175266.996M40.510.61236.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
89.12-0.51%-0.46買入018.289B25.663.65132138.00
FUJ1 FUJITSU LTD
88.06-0.47%-0.42買入018.289B25.663.65132138.00
IBM INTL BUS. MACH. DL-,20
124.150.44%0.55買入2.281K110.403B16.077.94381100.00
IBM INTL BUS. MACH. DL-,20
123.50-0.32%-0.40買入8.891K110.403B16.077.94381100.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
123.900.16%0.20買入295110.403B16.077.94381100.00
IE7 INES CORP.
11.30-0.88%-0.10買入0273.996M116.860.101638.00
IS8 IFA SYSTEMS AG
7.35-0.68%-0.05買入120.212M7.191.02
IS8 IFA SYSTEMS AG
7.30-0.00%-0.00買入020.212M7.191.02
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.20-1.37%-0.10買入020.212M7.191.02
IVU IVU TRAFFIC TECHN.AG O.N.
13.30-6.99%-1.00買入6.037K236.551M49.010.27570.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
13.50-5.26%-0.75買入3.543K236.551M49.010.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
13.35-6.64%-0.95買入20.752K236.551M49.010.27570.00
IVX INVISION AG INHABER-AKTIEN O.N.
22.604.63%1.00買入6451.405M185.330.12
IVX INVISION AG
22.605.61%1.20買入051.405M185.330.12
IVX INVISION AG
23.005.50%1.20強力買入14.423K51.405M185.330.12
LJ1 CORE CORP.
12.20-0.81%-0.10買入0175.993M16.420.781395.00
M8G MEDIA AND GAMES INV. EO 1
1.110.00%0.00賣出31.740K69.152M278.750.00
M8G MEDIA AND GAMES INV. EO 1
1.12-0.88%-0.01賣出1.000K69.152M278.750.00
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
5.750.88%0.05買入015.175M0.17
MCE MEDIQON GROUP AG O.N.
5.702.70%0.15買入015.175M0.17
MCE MEDIQON GROUP AG O.N.
5.850.86%0.05買入015.175M0.17
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
44.200.91%0.40買入258726.159M49.520.90
MUM MENSCH UND MASCH.O.N.
44.401.14%0.50買入3.438K726.159M49.520.90
MUM MENSCH UND MASCH.O.N.
44.10-0.68%-0.30買入212726.159M49.520.90
NC5A NORCOM INF.TECHN. INH ON
18.44-0.11%-0.02買入1.283K36.878M98.930.1966.00
NC5A NORCOM INF.TECHN. INH ON
18.300.88%0.16買入12536.878M98.930.1966.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
18.32-0.97%-0.18買入50036.878M98.930.1966.00
NOX NET ONE SYSTEMS
23.00-0.86%-0.20賣出01.997B22.901.072294.00
NR7 NOMURA RESEARCH IN.
18.80-2.08%-0.40賣出011.384B23.110.8612578.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
18.90-1.56%-0.30賣出011.384B23.110.8612578.00
NT5 NTT DATA CORP.
12.600.00%0.00買入018.013B23.150.58123884.00
OBL OBIC CO. LTD
122.00-3.17%-4.00買入011.017B37.813.402058.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.95-0.88%-0.15買入230178.905M85.340.20694.00
OSP2 USU SOFTWARE AG
16.80-3.17%-0.55買入50178.905M85.340.20694.00
OSP2 USU SOFTWARE AG
17.00-0.58%-0.10買入3.298K178.905M85.340.20694.00
PDA PRO DV AG O.N.
0.29-4.58%-0.01強力賣出01.256M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.280.00%0.00強力賣出01.256M
PDA PRO DV AG O.N.
0.26-0.00%-0.00賣出01.256M
RIB RIB SOFTWARE SE NA EO 1
19.270.31%0.06賣出352.167K944.337M55.210.35
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
19.23-0.62%-0.12賣出7.620K944.337M55.210.35
RIB RIB SOFTWARE SE NA EO 1
19.12-0.83%-0.16賣出1.107K944.337M55.210.35
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.65-4.46%-0.45賣出6.888K20.913M0.05
SHWK SHS VIVEON AG
9.65-5.39%-0.55賣出020.913M0.05
SHWK SHS VIVEON AG
9.80-4.85%-0.50賣出3.974K20.913M0.05
SYT SOFTING AG O.N.
8.14-0.49%-0.04買入4.276K74.118M20.500.40402.00
SYT SOFTING AG INHABER-AKTIEN O.N.
8.040.25%0.02買入38074.118M20.500.40402.00
SYT SOFTING AG O.N.
8.000.25%0.02買入074.118M20.500.40402.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.600.00%0.00賣出044.117M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.700.00%0.00賣出044.117M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.500.00%0.00賣出044.117M-1.02506.00
UMDK UMT UTD MOB.TECHN. O.N.
2.98-7.17%-0.23賣出07.144M10.480.29
UMDK UMT UTD MOB.TECHN. O.N.
3.050.33%0.01買入8.776K7.144M10.480.29
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
11.200.90%0.10強力買入0693.403M54.730.3622000.00
USY1 UNISYS CORP. NEW DL-,01
11.100.00%0.00買入0693.403M54.730.3622000.00
USY1 UNISYS CORP. NEW DL-,01
11.100.91%0.10買入0693.403M54.730.3622000.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
127.00-1.66%-2.15買入86.412K15.767B32.573.925154.00
WDI WIRECARD AG
127.60-0.74%-0.95買入2.685M15.767B32.573.925154.00
WDI WIRECARD AG
127.45-0.86%-1.10買入35.294K15.767B32.573.925154.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 Pine大師 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出