資訊科技服務 (產業)

98
股票
1027.356B
市場總值
4.130K
成交量
−0.98%
漲跌
−0.11%
月績效
−10.85%
年績效
−13.30%
YTD績效
使您的交易更上一層樓 開始免費試用
          
2QU ONOFF AG INHABER-AKTIEN O.N.
12.800.00%0.00賣出026.192M
2QU ONOFF AG INH O.N.
13.100.00%0.00賣出026.192M
2QU ONOFF AG INH O.N.
12.900.00%0.00賣出026.192M
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.220.91%0.02強力買入0519.172M-0.00527.00
5IG IDEAGEN PLC LS -,01
2.22-2.20%-0.05買入0519.172M-0.00527.00
6CY CYBERLINKS CO. LTD.
29.80-3.87%-1.20買入0163.397M44.710.70663.00
7VS VITEC SOFTWARE GROUP AB B
28.15-1.75%-0.50賣出0921.012M75.240.38742.00
8S5 SILVERLAKE AXIS LTD. REGISTERED SHARES DL -,02
0.143.73%0.01賣出0450.987M9.130.01
A1OS ALL FOR ONE GROUP NA O.N.
52.00-0.76%-0.40買入2.230K261.057M27.771.891846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
51.20-1.54%-0.80賣出0261.057M27.561.891846.00
A1OS ALL FOR ONE GROUP NA O.N.
51.80-1.15%-0.60買入0261.057M27.771.891846.00
AEIN ALLGEIER SE NA O.N.
55.401.09%0.60買入22.082K612.864M26.122.1210589.00
AEIN ALLGEIER SE NA O.N.
55.602.96%1.60買入471612.864M25.742.1210589.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
54.20-0.73%-0.40買入20612.864M26.032.1210589.00
BAQ AUBAY TECHNOLOGY S.A. ACTIONS PORT. EO 0,5
30.70-0.49%-0.15賣出0412.990M15.611.996503.00
BC8 BECHTLE AG O.N.
163.50-3.94%-6.70賣出5847.157B40.414.2111835.00
BC8 BECHTLE AG O.N.
164.00-3.76%-6.40賣出101.410K7.157B40.464.2111835.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
163.20-4.00%-6.80賣出1.913K7.157B40.374.2111835.00
BZF1 VMWARE INC.CLASS A DL-,01
125.98-1.29%-1.64中立053.112B36.203.6131000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
125.80-1.16%-1.48買入052.915B35.593.6131000.00
BZF1 VMWARE INC.CLASS A DL-,01
126.38-0.17%-0.22買入052.915B35.403.6131000.00
CIS CISCO SYSTEMS DL-,001
33.20-0.23%-0.07賣出2.962K139.753B14.962.2477500.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
33.02-0.38%-0.12賣出478139.753B14.902.2477500.00
CIS CISCO SYSTEMS DL-,001
33.05-0.03%-0.01賣出10.590K140.273B14.862.2477500.00
COZ COGNIZANT TECH. SOL.A
61.28-0.73%-0.45買入533.495B23.412.64292500.00
COZ COGNIZANT TECH. SOL.A
61.70-0.88%-0.55買入5033.619B23.602.64292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
61.61-0.65%-0.40買入033.495B23.512.64292500.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.25-0.23%-0.10賣出439368.647M53.120.832505.00
D6H DATAGROUP SE INH. O.N.
44.00-0.45%-0.20賣出344368.647M52.940.832505.00
D6H DATAGROUP SE INH. O.N.
44.00-0.56%-0.25賣出8.314K368.647M53.000.832505.00
FAA FABASOFT AG
42.80-2.95%-1.30買入640476.300M49.820.89312.00
FAA FABASOFT AG
43.20-0.23%-0.10買入7.484K476.300M48.920.89312.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
43.401.17%0.50買入20476.300M48.470.89312.00
IBM INTL BUS. MACH. DL-,20
97.64-2.26%-2.26強力賣出2.946K88.026B13.277.59383800.00
IBM INTL BUS. MACH. DL-,20
97.76-1.89%-1.88強力賣出9.934K88.354B13.237.59383800.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
96.98-2.04%-2.02強力賣出2.722K88.026B13.157.59383800.00
IS8 IFA SYSTEMS AG
5.80-1.69%-0.10強力賣出016.225M-0.2845.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.750.00%0.00強力賣出016.225M-0.2845.00
IS8 IFA SYSTEMS AG
5.900.00%0.00強力賣出10016.225M-0.2845.00
ISHA INTERSHOP COMMUNICATIONS
3.34-1.76%-0.06賣出2.787K48.260M-0.18314.00
ISHA INTERSHOP COMM. INH O.N.
3.5811.18%0.36買入50048.260M-0.18314.00
ISHA INTERSHOP COMM. INH O.N.
3.585.29%0.18買入5.484K48.260M-0.18314.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
14.65-1.35%-0.20賣出500264.016M21.370.69655.00
IVU IVU TRAFFIC TECHN.AG O.N.
14.70-1.34%-0.20賣出24.588K264.016M21.440.69655.00
IVU IVU TRAFFIC TECHN.AG O.N.
14.65-2.33%-0.35賣出225264.016M21.580.69655.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
18.48-0.40%-0.07賣出06.130B20.310.929419.00
JNP JUNIPER NETWORKS DL-,01
18.43-5.05%-0.98賣出06.152B20.920.929419.00
JNP JUNIPER NETWORKS DL-,01
18.49-0.88%-0.16賣出06.130B20.410.929419.00
K6B KBR INC. DL -,001
20.600.00%0.00買入1002.928B-0.1828000.00
K6B KBR INC. REGISTERED SHARES DL -,001
20.200.00%0.00買入02.928B-0.1828000.00
M8G MEDIA AND GAMES INV. EO 1
1.434.01%0.06買入61.948K84.967M
M8G MEDIA AND GAMES INV. EO 1
1.36-6.85%-0.10買入2.300K84.967M
M8G M8G
1.38-4.17%-0.06買入084.967M
MCE MEDIQON GROUP AG O.N.
4.58-2.14%-0.10賣出015.533M
MCE MEDIQON GROUP AG O.N.
4.64-0.43%-0.02賣出015.533M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.56-0.44%-0.02賣出015.533M
MUM MENSCH UND MASCH.O.N.
55.400.36%0.20買入10.959K897.328M50.521.091004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
55.601.46%0.80買入600897.328M50.161.091004.00
MUM MENSCH UND MASCH.O.N.
55.400.36%0.20買入373897.328M50.521.091004.00
NC5A NORCOM INF.TECHN. INH ON
9.20-2.75%-0.26賣出1.900K18.999M-0.3970.00
NC5A NORCOM INF.TECHN. INH ON
8.82-7.16%-0.68賣出4.792K18.999M-0.3970.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
9.04-1.74%-0.16賣出94018.999M-0.3970.00
NMI ALADDIN HLTHC.TECH. O.N.
1.050.00%0.00賣出5.700K12.031M
NMI ALADDIN HLTHC.TECH. O.N.
1.04-2.80%-0.03賣出4.405K12.031M
OSP2 USU SOFTWARE AG
21.701.40%0.30賣出55232.576M24.170.89705.00
OSP2 USU SOFTWARE AG
22.00-0.45%-0.10賣出2.619K232.576M24.960.89705.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
21.60-2.26%-0.50賣出0232.576M24.960.89705.00
OTK OTSUKA CORP.
39.600.00%0.00賣出07.707B22.321.778912.00
PDA PRO DV AG O.N.
0.49-2.57%-0.01買入02.257M
PDA PRO DV AG O.N.
0.52-1.90%-0.01買入02.257M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.461.77%0.01賣出02.257M
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.731.11%0.03買入13.900K301.763M58.030.05135.00
PRRB PRICER AB B SK-10
2.67-0.93%-0.03買入7.691K301.763M58.030.05135.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
23.94-1.16%-0.28賣出5801.180B46.510.53
RIB RIB SOFTWARE SE NA EO 1
24.00-1.64%-0.40強力賣出3.863K1.180B46.850.53
RIB RIB SOFTWARE SE NA EO 1
24.262.36%0.56賣出01.180B45.510.53
SF5 SOFTCAT PLC LS-,0005
12.78-5.54%-0.75賣出02.519B32.080.42
SF5 SOFTCAT PLC REGISTERED SHARES LS -,0005
12.81-4.47%-0.60賣出02.519B31.790.42
SHWK SHS VIVEON AG
9.75-1.02%-0.10賣出021.020M0.28
SHWK SHS VIVEON AG
9.751.04%0.10賣出021.020M0.28
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.750.00%0.00賣出021.020M0.28
SYT SOFTING AG O.N.
5.002.25%0.11中立30045.434M-0.03407.00
SYT SOFTING AG INHABER-AKTIEN O.N.
4.85-1.22%-0.06強力賣出045.434M-0.03407.00
SYT SOFTING AG O.N.
4.93-1.40%-0.07強力賣出2.011K45.434M-0.03407.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.900.00%0.00賣出029.788M64.020.12480.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.700.00%0.00賣出029.788M62.400.12480.00
TR9 OTRS AG IA O.N.
9.601.59%0.15買入6018.013M18.450.5185.00
TR9 OTRS AG INHABER-AKTIEN O.N.
9.05-1.09%-0.10買入018.013M17.870.5185.00
TR9 OTRS AG IA O.N.
8.90-5.32%-0.50賣出1.076K18.013M18.360.5185.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
10.200.99%0.10買入0633.117M-2.1121000.00
USY1 UNISYS CORP. NEW DL-,01
10.10-0.98%-0.10買入0635.472M-2.1121000.00
USY1 UNISYS CORP. NEW DL-,01
9.90-1.98%-0.20買入0633.117M-2.1121000.00
WDI WIRECARD AG
0.60-1.80%-0.01賣出12.601K73.917M
WDI WIRECARD AG
0.60-0.35%-0.00賣出1.220M73.917M
WDI WIRECARD AG INHABER-AKTIEN O.N.
0.60-1.83%-0.01賣出15.814K73.917M
YSN SECUNET SECURITY AG O.N.
290.000.35%1.00買入701.857B73.513.93660.00
YSN SECUNET SECURITY AG O.N.
287.000.00%0.00買入2.090K1.857B73.003.93660.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
287.00-1.71%-5.00買入1861.857B74.273.93660.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出