資訊科技服務 (產業)

110
股票
1175.002B
市場總值
12.913K
成交量
+4.17%
漲跌
−1.33%
月績效
−17.15%
年績效
−15.80%
YTD績效
          
1MOA MOMO UNSP.ADR A1 DL-,0001
19.703.41%0.65賣出1.345K3.198B11.181.83
1MOA MOMO INC. R.SHS CL.A(UN.ADRS)/1 DL-,0001
20.006.95%1.30賣出7503.198B10.971.83
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.020.00%0.00賣出02.494B5.160.20
1PC LEGEND HLDGS CORP. H YC 1
1.02-7.27%-0.08賣出02.494B5.410.20
2QU ONOFF AG INH O.N.
15.600.00%0.00賣出0
2QU ONOFF AG INHABER-AKTIEN O.N.
15.600.00%0.00賣出0
2QU ONOFF AG INH O.N.
15.805.33%0.80賣出0
483 EMIS GROUP PLC REGISTERED SHARES LS -,01
11.842.42%0.28買入0753.381M27.760.42
483 EMIS GROUP PLC LS -,01
11.841.72%0.200753.381M27.960.42
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
11.366.77%0.72買入0510.658M25.380.42624.00
4H3A HMS NETWORKS AB
10.66-1.66%-0.18賣出0510.658M25.860.42624.00
7VS VITEC SOFTWARE GROUP AB B
14.921.22%0.18買入0491.962M49.760.30742.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
67.504.65%3.00買入03.811B18.653.5024000.00
85S SCIENCE APPL.INT.CORP.NEW
68.003.82%2.50賣出03.811B19.663.5024000.00
88A ATEAM INC.
5.108.05%0.38賣出093.450M13.250.371046.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
32.00-1.84%-0.60強力賣出0161.915M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
33.501.82%0.60賣出0161.915M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
34.104.92%1.60賣出1.869K161.915M1.931846.00
AEIN ALLGEIER SE NA O.N.
24.502.51%0.60賣出0265.645M63.970.3910517.00
AEIN ALLGEIER SE NA O.N.
25.104.15%1.00賣出4.508K265.645M63.710.3910517.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.104.58%1.10賣出60265.645M63.440.3910517.00
AV2 AVAST PLC. (WI) LS-,1
4.572.42%0.11買入2004.458B19.710.241792.00
AV2 AVAST PLC. REG. ORD. SHARES (WI) LS-,1
4.340.93%0.04中立04.458B18.990.241792.00
BC8 BECHTLE AG O.N.
117.304.92%5.50買入8284.767B27.814.0611835.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
117.003.63%4.10買入1.073K4.775B28.094.0611835.00
BC8 BECHTLE AG O.N.
117.003.08%3.50買入41.212K4.767B27.844.0611835.00
BZF1 VMWARE INC.CLASS A DL-,01
109.420.66%0.72賣出2045.279B7.8714.0231000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
111.564.14%4.44買入044.635B7.7614.0231000.00
BZF1 VMWARE INC.CLASS A DL-,01
112.804.97%5.34買入8544.635B7.6814.0231000.00
C7D CHANJET INFO.TECHN.-H-YC1
1.07-2.73%-0.03買入0245.023M19.330.06
CGM CAPGEMINI SE INH. EO 8
68.600.88%0.60賣出13111.420B14.705.11219314.00
CGM CAPGEMINI SE ACTIONS PORT. EO 8
68.640.47%0.32賣出011.420B13.655.11219314.00
CIS CISCO SYSTEMS DL-,001
37.663.83%1.39買入11.737K153.400B15.682.3475900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
37.804.55%1.65買入1.321K153.400B15.682.3475900.00
CIS CISCO SYSTEMS DL-,001
37.865.14%1.85買入4.034K153.400B15.622.3475900.00
COUD COMPUTACENTER PLC REGISTERED SHARES LS -,075555
16.015.75%0.87買入131.712B14.411.07
COUD COMPUTACENTER LS-,075555
16.136.33%0.96賣出951.757B14.531.07
COZ COGNIZANT TECH. SOL.A
41.371.81%0.73賣出16021.469B13.972.94292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
42.044.34%1.75賣出3022.050B13.742.94292500.00
COZ COGNIZANT TECH. SOL.A
40.32-1.25%-0.51賣出2521.469B13.992.94292500.00
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
147.006.14%8.50賣出74990.703B20.797.11492000.00
CSA ACCENTURE A DL-,0000225
149.387.47%10.38賣出3889.757B19.937.11492000.00
CVB COMPUTER+TECHN.HLDG.HD-10
0.260.76%0.00賣出066.411M10.150.03
CVB COMPUTER&TECHNOLOGIES HLDGS LTREGISTERED SHARES HD -,10
0.266.45%0.02賣出066.411M9.610.03
D6H DATAGROUP SE INH. O.N.
52.405.01%2.50買入6.426K411.135M30.261.652505.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
52.204.82%2.40買入1.728K415.717M30.261.652505.00
D6H DATAGROUP SE INH. O.N.
52.404.17%2.10買入106415.717M30.201.652505.00
FAA FABASOFT AG
23.00-2.13%-0.50買入3.305K251.984M38.510.60236.00
FAA FABASOFT AG
23.00-1.29%-0.30買入160251.984M38.000.60236.00
GCU GRESHAM TECHNOLOG. LS-,05
1.353.85%0.05賣出092.986M-0.00144.00
GCU GRESHAM TECHNOLOGIES PLC REGISTERED SHARES LS -,05
1.260.80%0.01賣出090.223M-0.00
IBM INTL BUS. MACH. DL-,20
102.352.60%2.59賣出97587.487B10.609.47383800.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
102.004.19%4.10賣出33887.487B10.409.47383800.00
ICU ICT GROUP N.V. AANDELEN OP NAAM EO -,10
7.66-1.03%-0.08賣出071.729M27.590.281413.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
4.94-0.40%-0.02賣出014.300M
IS8 IFA SYSTEMS AG
5.153.00%0.15賣出013.887M
IS8 IFA SYSTEMS AG
5.051.00%0.05賣出50013.887M
ISHA INTERSHOP COMM. INH O.N.
1.88-2.08%-0.04強力賣出331.582M-0.50314.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
11.808.26%0.90買入100194.911M18.170.60655.00
IVU IVU TRAFFIC TECHN.AG O.N.
12.008.60%0.95買入27.858K194.911M18.170.60655.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.350.44%0.05買入150195.797M18.170.60655.00
JNP JUNIPER NETWORKS DL-,01
18.333.28%0.58賣出06.155B19.880.909419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
19.245.10%0.93買入06.155B20.510.909419.00
JNP JUNIPER NETWORKS DL-,01
19.164.26%0.78買入06.155B20.580.909419.00
M8G MEDIA AND GAMES INV. EO 1
1.101.38%0.01買入7.909K66.982M
M8G MEDIA AND GAMES INV. EO 1
1.101.85%0.02買入10.600K66.982M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
3.360.00%0.00強力賣出708.872M
MCE MEDIQON GROUP AG O.N.
3.382.42%0.08賣出709.235M
MCE MEDIQON GROUP AG O.N.
3.560.00%0.00賣出09.235M
MUM MENSCH UND MASCH.O.N.
41.102.24%0.90買入470620.788M40.380.991004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
40.703.04%1.20買入2.066K650.194M40.080.991004.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
9.1419.95%1.52買入26215.319M66.00
NC5A NORCOM INF.TECHN. INH ON
9.3221.67%1.66買入13.097K15.319M66.00
NMI ALADDIN HLTHC.TECH. O.N.
4.00-7.83%-0.34賣出5.160K50.884M3.00
OSP2 USU SOFTWARE AG
12.801.19%0.15賣出1.898K132.600M25.140.50705.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
12.801.99%0.25賣出580133.126M25.040.50705.00
OSP2 USU SOFTWARE AG
13.106.07%0.75賣出100132.600M24.550.50705.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.416.22%0.02買入01.892M
PDA PRO DV AG O.N.
0.391.03%0.00買入6001.892M
PDA PRO DV AG O.N.
0.43-2.27%-0.01買入5001.892M
PRRB PRICER AB NAMN-AKTIER B SK 0,10
1.365.58%0.07賣出0143.867M15.420.08135.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.640.63%0.18強力買入5791.381B155.430.18
RIB RIB SOFTWARE SE NA EO 1
28.680.07%0.02買入111.997K1.381B155.980.18
RIB RIB SOFTWARE SE NA EO 1
28.58-0.14%-0.04買入01.381B155.320.18
RIB1 RIB SOFTWARE SE Z.VERK.
27.000.00%0.00強力賣出01.379B147.460.18
RIB1 RIB SOFTWARE SE Z.VERK.
27.4019.83%4.54371.381B0.18
SHWK SHS VIVEON AG
8.75-1.13%-0.10賣出13.660K18.886M
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
8.601.18%0.10買入1.136K18.032M
SHWK SHS VIVEON AG
8.800.57%0.05買入018.886M
SYT SOFTING AG INHABER-AKTIEN O.N.
5.040.80%0.04賣出046.073M16.220.31407.00
SYT SOFTING AG O.N.
5.683.65%0.20賣出6.542K49.898M16.680.31407.00
T2E TRADELINK ELECTRONIC COMMERCE REGISTERED SHARES O.N.
0.120.88%0.00買入0100.616M9.640.01275.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
8.003.23%0.25賣出030.165M506.00
T3T1 SEVEN PRINCIPLES AG O.N.
8.305.73%0.45賣出033.182M506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.00中立08.198B67.662.357854.00
TTEB TIETOEVRY OYJ
20.044.05%0.78賣出02.309B18.501.0423996.00
TTEB TIETOEVRY OYJ
19.971.94%0.38賣出02.294B18.701.0423996.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
10.105.76%0.55賣出0599.867M-0.2421000.00
USY1 UNISYS CORP. NEW DL-,01
10.200.99%0.10賣出0615.127M-0.2421000.00
USY1 UNISYS CORP. NEW DL-,01
9.75-10.55%-1.15強力賣出0615.127M-0.2421000.00
V3U GREEINC. REGISTERED SHARES O.N.
3.304.43%0.14賣出0742.016M18.740.171685.00
V3U GREE INC.
3.345.03%0.16買入0742.016M19.690.171685.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
107.064.35%4.46買入16.410K12.245B26.063.925154.00
WDI WIRECARD AG
107.004.09%4.20買入11.799K12.641B26.243.925154.00
WDI WIRECARD AG
107.044.63%4.74買入924.318K12.641B25.973.925154.00
XCC CSE GLOBAL LTD. SD-,05
0.210.00%0.00賣出0109.438M6.650.031500.00
XCC CSE GLOBAL LTD. REGISTERED SHARES SD -,05
0.212.97%0.01賣出0109.438M6.460.031500.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
116.000.43%0.50賣出54747.227M33.843.44660.00
YSN SECUNET SECURITY AG O.N.
117.501.73%2.00賣出846753.697M33.993.44660.00
YSN SECUNET SECURITY AG O.N.
118.000.43%0.50賣出79747.227M34.283.44660.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出