資訊科技服務 (產業)

325
股票
5497.251B
市場總值
520
成交量
+1.10%
漲跌
+4.00%
月績效
+54.54%
年績效
+19.81%
YTD績效
使您的交易更上一層樓 開始免費試用
          
096 HUBSPOT INC. DL-,001
495.300.86%4.20買入023.360B-1.704225.00
096 HUBSPOT INC. REGISTERED SHARES DL -,001
512.604.83%23.60強力買入1923.360B-1.704225.00
096 HUBSPOT INC. DL-,001
493.500.90%4.40買入023.360B-1.704225.00
096 HUBSPOT INC. DL-,001
493.500.90%4.40買入023.360B-1.704225.00
096 HUBSPOT INC. DL-,001
495.00-0.36%-1.80買入10023.360B-1.704225.00
096 HUBSPOT INC. DL-,001
492.20-1.20%-6.00買入023.360B-1.704225.00
1F9 FIVE9 INC. DL-,01
163.202.26%3.60買入011.116B-0.611549.00
1F9 FIVE9 INC. DL-,01
162.50-1.34%-2.20買入011.116B-0.611549.00
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
163.202.58%4.10買入011.116B-0.611549.00
1F9 FIVE9 INC. DL-,01
161.702.41%3.80買入1411.116B-0.611549.00
1F9 FIVE9 INC. DL-,01
163.052.55%4.05買入011.116B-0.611549.00
1F9 FIVE9 INC. DL-,01
162.00-1.19%-1.95買入011.116B-0.611549.00
1KG KAINOS GROUP PLC LS-,005
19.240.42%0.08買入02.361B50.880.38
1TU TRANSUNION DL -,01
97.50-0.51%-0.50買入018.596B55.271.798200.00
1TU TRANSUNION DL -,01
97.00-0.51%-0.50買入018.596B54.981.798200.00
1TU TRANSUNION DL -,01
97.501.04%1.00買入018.596B54.421.798200.00
1TU TRANSUNION DL -,01
97.00-0.51%-0.50018.596B54.981.798200.00
1TU TRANSUNION REGISTERED SHARES DL -,01
97.00-0.51%-0.50買入018.596B54.981.798200.00
1TU TRANSUNION DL -,01
96.50-1.03%-1.00買入018.596B54.981.798200.00
2QU ONOFF AG INH O.N.
13.00-0.76%-0.10賣出8026.192M-0.31
2QU ONOFF AG INH O.N.
13.000.78%0.10買入5526.192M-0.31
2QU ONOFF AG INHABER-AKTIEN O.N.
12.70-0.78%-0.10賣出026.192M-0.31
2QU ONOFF AG INH O.N.
12.90-0.77%-0.10賣出026.192M-0.31
2QU ONOFF AG INH O.N.
12.800.00%0.00買入026.192M-0.31
3IT AUDIUS SE INH O.N.
14.201.43%0.20買入071.280M27.080.52
3IT AUDIUS SE INH O.N.
13.901.46%0.20買入071.280M26.500.52
3IT AUDIUS SE INH O.N.
14.00-2.10%-0.30買入071.280M27.660.52
3IT AUDIUS SE INH O.N.
14.30-0.69%-0.10買入20071.280M27.850.52
3IT AUDIUS SE
14.30-1.38%-0.20強力買入20071.280M28.050.52
3IT AUDIUS SE INH O.N.
13.70-6.16%-0.90買入071.280M28.240.52
4HO TIS INC.
21.800.00%0.00買入05.540B25.620.8521817.00
4S0 SERVICENOW INC. DL-,001
489.501.98%9.50強力買入096.814B748.500.6713096.00
4S0 SERVICENOW INC. DL-,001
497.701.49%7.30強力買入096.814B764.720.6713096.00
4S0 SERVICENOW INC. DL-,001
499.202.00%9.80強力買入22696.814B763.160.6713096.00
4S0 SERVICENOW INC. DL-,001
489.501.43%6.90強力買入1496.814B752.550.6713096.00
4S0 SERVICENOW INC. DL-,001
496.501.31%6.40強力買入2796.814B764.250.6713096.00
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
491.702.46%11.80強力買入11096.814B748.340.6713096.00
6YD REDCENTRIC PLCLS-,001
1.470.68%0.01賣出0232.769M20.970.07
6YD 6YD
1.473.52%0.05賣出0232.769M20.400.07
7VS VITEC SOFTWARE GROUP AB B
40.051.39%0.55強力買入01.331B69.440.57862.00
7VS VITEC SOFTWARE GROUP AB B
40.600.74%0.30強力買入01.331B70.850.57862.00
88A ATEAM INC.
11.500.00%0.00買入0226.735M35.060.331106.00
957 DIGITAL HEARTS
11.360.11%0.01買入0251.954M32.670.351431.00
9L7 PANOPLY HLDGS PLC LS,-01
3.00-0.66%-0.02賣出0253.528M-0.04
9L7 9L7
2.92-3.31%-0.10強力賣出0253.528M-0.04
A1OS ALL FOR ONE GROUP NA O.N.
65.201.24%0.80買入0326.819M23.402.751841.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
65.00-0.31%-0.20買入0326.819M23.692.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
65.20-0.61%-0.40中立128326.819M23.832.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
65.20-1.51%-1.00買入0326.819M24.052.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
64.60-0.62%-0.40買入0326.819M23.612.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
65.20-0.61%-0.40買入0326.819M23.832.751841.00
AEIN ALLGEIER SE NA O.N.
21.951.39%0.30賣出300244.142M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
21.400.00%0.00賣出0244.142M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
21.952.33%0.50賣出0244.142M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
21.801.87%0.40賣出26.702K244.142M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
21.651.64%0.35賣出0244.142M-0.1910986.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
21.852.34%0.50賣出0244.142M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
21.952.57%0.55賣出42244.142M-0.1910986.00
AMI AMALPHI AG
3.860.00%0.00賣出80043.768M-0.17
AMI AMALPHI AG
3.94-1.01%-0.04賣出043.768M-0.17
AMI AMALPHI AG
3.940.51%0.02賣出043.768M-0.17
AMI AMALPHI AG
3.860.00%0.00賣出043.768M-0.17
AMI AMALPHI AG
4.000.00%0.00賣出2.222K43.768M-0.17
AN5 ALPHA SYSTEMS INC.
28.600.70%0.20買入0409.163M22.691.252826.00
AN5 ALPHA SYSTEMS INC.
28.600.70%0.20買入0409.163M22.691.252826.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
28.600.00%0.00買入0409.163M22.851.252826.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
170.200.65%1.10強力買入5827.140B35.564.7512551.00
BC8 BECHTLE AG O.N.
170.452.96%4.90強力買入507.140B34.824.7512551.00
BC8 BECHTLE AG O.N.
170.500.59%1.00買入07.140B35.654.7512551.00
BC8 BECHTLE AG O.N.
169.252.67%4.40強力買入07.140B34.674.7512551.00
BC8 BECHTLE AG O.N.
170.250.38%0.65買入2157.140B35.674.7512551.00
BC8 BECHTLE AG O.N.
170.200.71%1.20強力買入07.140B35.544.7512551.00
BC8 BECHTLE AG O.N.
170.600.35%0.60買入36.420K7.140B35.754.7512551.00
BC8 BECHTLE AG O.N.
169.400.50%0.85買入607.140B35.454.7512551.00
BZF1 VMWARE INC.CLASS A DL-,01
133.750.64%0.85強力買入055.893B32.264.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
132.600.65%0.85買入055.893B31.984.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
134.601.43%1.90強力買入155.893B32.214.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
133.151.14%1.50買入055.893B31.954.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
132.650.68%0.90強力買入055.893B31.984.1534000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
132.600.65%0.85買入055.893B31.984.1534000.00
CIS CISCO SYSTEMS DL-,001
46.481.94%0.89強力買入25195.420B22.782.0177500.00
CIS CISCO SYSTEMS DL-,001
46.000.87%0.40強力買入0195.420B22.782.0177500.00
CIS CISCO SYSTEMS DL-,001
46.911.83%0.84強力買入0195.420B23.012.0177500.00
CIS CISCO SYSTEMS DL-,001
46.901.71%0.79強力買入4.322K195.420B23.032.0177500.00
CIS CISCO SYSTEMS DL-,001
46.341.81%0.82強力買入145195.420B22.732.0177500.00
CIS CISCO SYSTEMS DL-,001
46.791.12%0.52強力買入595195.420B23.112.0177500.00
CIS CISCO SYSTEMS DL-,001
46.941.77%0.81強力買入0195.420B23.042.0177500.00
CIS CISCO SYSTEMS DL-,001
46.901.65%0.76強力買入878195.420B23.042.0177500.00
COK CANCOM SE O.N.
52.382.71%1.38買入521.968B31.121.643957.00
COK CANCOM SE O.N.
50.821.78%0.89買入01.968B30.471.643957.00
COK CANCOM SE O.N.
52.302.43%1.24買入69.429K1.968B31.161.643957.00
COK CANCOM SE O.N.
52.022.32%1.18買入01.968B31.021.643957.00
COK CANCOM SE O.N.
51.663.44%1.72買入3801.968B30.471.643957.00
COK CANCOM SE O.N.
52.164.53%2.26買入1001.968B30.451.643957.00
COK CANCOM SE O.N.
51.002.20%1.10買入01.968B30.451.643957.00
COK CANCOM SE INHABER-AKTIEN O.N.
52.062.36%1.20買入1.763K1.968B31.031.643957.00
COZ COGNIZANT TECH. SOL.A
57.350.39%0.22賣出3930.607B23.552.43289500.00
COZ COGNIZANT TECH. SOL.A
57.560.89%0.51賣出030.607B23.522.43289500.00
COZ COGNIZANT TECH. SOL.A
58.812.94%1.68買入6030.607B23.552.43289500.00
COZ COGNIZANT TECH. SOL.A
57.560.89%0.51賣出030.607B23.522.43289500.00
COZ COGNIZANT TECH. SOL.A
58.792.07%1.19買入030.607B23.752.43289500.00
COZ COGNIZANT TECH. SOL.A
57.681.00%0.57賣出030.607B23.542.43289500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
58.781.71%0.99買入030.607B23.822.43289500.00
COZ COGNIZANT TECH. SOL.A
57.640.93%0.53賣出030.607B23.542.43289500.00
D6H DATAGROUP SE INH. O.N.
63.201.12%0.70賣出5.549K520.688M241.970.262663.00
D6H DATAGROUP SE INH. O.N.
62.200.32%0.20賣出0520.688M240.030.262663.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
63.502.09%1.30中立10520.688M240.810.262663.00
D6H DATAGROUP SE INH. O.N.
63.001.78%1.10賣出0520.688M239.640.262663.00
D6H DATAGROUP SE INH. O.N.
62.200.32%0.20賣出0520.688M240.030.262663.00
D6H DATAGROUP SE INH. O.N.
62.200.32%0.20賣出0520.688M240.030.262663.00
D6H DATAGROUP SE INH. O.N.
62.200.32%0.20賣出0520.688M240.030.262663.00
DA9 DTS CORP.
20.20-0.00%-0.00買入0947.719M15.841.275792.00
FAA FABASOFT AG
38.75-1.15%-0.45賣出0427.350M48.900.80326.00
FAA FABASOFT AG
38.35-1.79%-0.70強力賣出0427.350M48.720.80326.00
FAA FABASOFT AG
39.301.42%0.55賣出50427.350M48.340.80326.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
38.35-1.79%-0.70強力賣出0427.350M48.720.80326.00
FAA FABASOFT AG
39.302.61%1.00賣出0427.350M47.780.80326.00
FAA FABASOFT AG
39.752.32%0.90賣出4.827K427.350M48.470.80326.00
FAA FABASOFT AG
38.75-1.15%-0.45賣出0427.350M48.900.80326.00
FAA FABASOFT AG
38.65-1.28%-0.50賣出0427.350M48.840.80326.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
6.050.00%0.00賣出0201.970M48.170.13253.00
FUJ1 FUJITSU LTD
151.500.17%0.25買入030.665B19.407.82126371.00
FUJ1 FUJITSU LTD
151.500.17%0.25買入030.665B19.407.82126371.00
FUJ1 FUJITSU LTD
153.150.36%0.55買入030.665B19.577.82126371.00
FUJ1 FUJITSU LTD
152.550.16%0.25買入030.665B19.537.82126371.00
FUJ1 FUJITSU LTD
151.500.17%0.25買入030.665B19.407.82126371.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
153.200.07%0.10買入030.665B19.637.82126371.00
FUJ1 FUJITSU LTD
151.850.10%0.15買入030.665B19.457.82126371.00
IBM INTL BUS. MACH. DL-,20
119.70-0.08%-0.10買入0106.898B23.955.04375300.00
IBM INTL BUS. MACH. DL-,20
119.90-0.12%-0.15買入26106.898B24.005.04375300.00
IBM INTL BUS. MACH. DL-,20
120.451.05%1.25買入120106.898B23.835.04375300.00
IBM INTL BUS. MACH. DL-,20
119.90-0.04%-0.05買入0106.898B23.985.04375300.00
IBM INTL BUS. MACH. DL-,20
119.65-0.13%-0.15買入0106.898B23.955.04375300.00
IBM INTL BUS. MACH. DL-,20
120.100.38%0.45買入509106.898B23.925.04375300.00
IBM INTL BUS. MACH. DL-,20
119.950.21%0.25買入1.091K106.898B23.935.04375300.00
IBM INTL BUS. MACH. DL-,20
119.65-0.13%-0.15買入0106.898B23.955.04375300.00
IE7 INES CORP.
10.500.00%0.00買入0252.976M22.670.461614.00
IO4 ITOCHU TECHNO-SOLUT.CORP.
26.260.00%0.00買入06.050B25.851.029050.00
IS8 IFA SYSTEMS AG
7.751.97%0.15強力買入021.587M135.710.0655.00
IS8 IFA SYSTEMS AG
7.750.65%0.05買入021.587M137.500.0655.00
IS8 IFA SYSTEMS AG
7.751.97%0.15強力買入021.587M135.710.0655.00
IS8 IFA SYSTEMS AG
7.50-1.96%-0.15買入021.587M136.610.0655.00
IS8 IFA SYSTEMS AG
7.751.31%0.10買入021.587M136.610.0655.00
IS8 IFA SYSTEMS AG
7.70-1.91%-0.15買入1.424K21.587M140.180.0655.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.55-1.95%-0.15買入021.587M137.500.0655.00
ISHA INTERSHOP COMM. INH O.N.
4.412.80%0.12強力買入300184.382M53.160.08299.00
ISHA INTERSHOP COMM. INH O.N.
4.524.63%0.20強力買入0184.382M53.530.08299.00
ISHA INTERSHOP COMM. INH O.N.
4.341.17%0.05強力買入0184.382M53.160.08299.00
ISHA INTERSHOP COMM. INH O.N.
4.340.70%0.03強力買入0184.382M53.410.08299.00
ISHA INTERSHOP COMM. INH O.N.
4.605.75%0.25強力買入500184.382M53.900.08299.00
加載更多