網路軟體/服務 (產業)

81
股票
8198.450B
市場總值
2.483K
成交量
−0.07%
漲跌
+5.58%
月績效
+39.45%
年績效
+13.18%
YTD績效
          
1RH RECRUIT HOLDINGS CO.LTD
36.80-0.54%-0.20買入062.336B38.700.9645856.00
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
37.40-0.53%-0.20買入062.336B39.330.9645856.00
1SI SNAP INC. CL.A DL-,00001
16.390.38%0.06買入16.684K22.998B-0.673195.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
16.11-1.31%-0.21買入30022.998B-0.673195.00
1SI SNAP INC. CL.A DL-,00001
16.18-0.49%-0.08買入1.680K22.998B-0.673195.00
639 SPOTIFY TECH. S.A. EUR 1
131.45-2.19%-2.95賣出15323.552B-1.02
639 SPOTIFY TECH. S.A. EUR 1
130.90-2.20%-2.95賣出1.175K23.552B-1.02
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
130.40-0.57%-0.75賣出5123.552B-1.02
9LG LOGMEIN INC. DL-,01
78.000.65%0.50買入03.830B-0.263974.00
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
78.000.00%0.00買入03.830B-0.263974.00
9LG LOGMEIN INC. DL-,01
79.000.00%0.00買入03.830B-0.263974.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1397.00-0.54%-7.60買入187962.472B32.0644.19118899.00
ABEA ALPHABET INC.CL.A DL-,001
1396.20-0.51%-7.20買入463962.472B32.0344.19118899.00
ABEA ALPHABET INC.CL.A DL-,001
1397.00-0.03%-0.40買入1.545K962.472B31.8944.19118899.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1398.000.03%0.40買入14963.745B31.9044.19118899.00
ABEC ALPHABET INC.CL C DL-,001
1397.60-0.04%-0.60買入552963.745B31.9144.19118899.00
ABEC ALPHABET INC.CL C DL-,001
1397.000.00%0.00買入555963.745B31.8844.19118899.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
58.200.87%0.50買入484361.191M28.592.023280.00
ADN1 ADESSO SE INH O.N.
58.800.17%0.10買入5361.191M29.092.023280.00
ADN1 ADESSO SE INH O.N.
58.500.69%0.40買入641361.191M28.792.023280.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
91.542.82%2.51強力買入014.888B34.372.62
AK3 AKAMAI TECH. DL-,01
91.600.22%0.20買入014.888B35.282.62
AK3 AKAMAI TECH. DL-,01
91.683.13%2.78強力買入24514.888B34.322.62
CLIQ CLIQ DIGITAL AG O.N.
4.14-1.66%-0.07買入7.628K25.605M21.920.2085.30
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
4.06-2.40%-0.10買入59825.605M21.660.2085.30
CLIQ CLIQ DIGITAL AG O.N.
4.08-2.86%-0.12買入1.291K25.605M21.860.2085.30
D2N DENA CO. LTD. REGISTERED SHARES O.N.
13.300.00%0.00賣出01.813B-2.722437.00
D2N DENA CO. LTD.
13.200.00%0.00賣出01.813B-2.722437.00
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
36.40-2.15%-0.80強力買入01.687B45.260.85899.00
DGK DIGITAL GARAGE INC.
36.40-2.15%-0.80買入01.687B45.260.85899.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.44-6.87%-0.18賣出015.401M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
2.64-0.75%-0.02買入1.420K15.401M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
2.48-5.34%-0.14中立7.019K15.401M-0.10
FB2A FACEBOOK INC.A DL-,000006
197.500.82%1.60強力買入16.039K562.974B34.175.7744942.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
196.58-0.05%-0.10強力買入2.895K562.974B34.305.7744942.00
FB2A FACEBOOK INC.A DL-,000006
196.18-0.36%-0.70強力買入2.069K562.974B34.345.7744942.00
G24 SCOUT24 AG NA O.N.
64.750.70%0.45買入06.875B46.441.381519.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
64.45-0.54%-0.35買入5756.875B46.801.381519.00
G24 SCOUT24 AG NA O.N.
64.50-0.77%-0.50買入119.610K6.875B46.941.381519.00
H24 HOME24 SE INH O.N.
5.35-5.64%-0.32買入1.120K137.735M-3.05
H24 HOME24 SE INHABER-AKTIEN O.N.
5.27-4.16%-0.23買入440137.735M-3.05
H24 HOME24 SE INH O.N.
5.22-7.98%-0.45買入54.184K137.735M-3.05
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
216.950.72%1.55賣出018.564B53.694.56
HNIB IAC INTERACTIVEC. DL-,01
219.951.88%4.05賣出018.564B53.824.56
HNIB IAC INTERACTIVEC. DL-,01
216.100.82%1.75賣出018.564B53.434.56
IMB IMPRESS HOLDINGS INC.
1.40-2.78%-0.04賣出046.841M10.870.13542.00
INW1 GBS SOFTWARE AG
0.97-1.02%-0.01買入1.733K4.875M-0.101.00
INW1 GBS SOFTWARE AG
0.95-8.65%-0.09買入04.875M-0.101.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.92-4.69%-0.04買入9.023K4.875M-0.101.00
MBO MTI LTD.
5.750.00%0.00強力賣出0315.827M32.130.181136.00
MLB1 MERCADOLIBRE INC. DL-,001
667.504.35%27.80強力買入3533.689B-3.069703.00
MLB1 MERCADOLIBRE INC. DL-,001
667.102.58%16.80買入1033.689B-3.069703.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
666.201.08%7.10買入5433.689B-3.069703.00
MXN MIXI INC.
16.00-1.84%-0.30賣出01.215B15.341.07884.00
MXN MIXI INC. REGISTERED SHARES O.N.
15.90-1.24%-0.20賣出01.215B15.151.07884.00
NAI NIC INC. REGISTERED SHARES O.N.
19.201.59%0.30買入01.301B28.390.67
NAI NIC INC.
19.101.60%0.30賣出01.301B28.240.67
NWO NEW WORK SE NA O.N.
287.00-4.01%-12.00賣出301.585B57.575.191567.00
NWO NEW WORK SE NA O.N.
282.00-5.69%-17.00賣出3.229K1.585B57.575.191567.00
OBS ORBIS AG INHABER-AKTIEN O.N.
8.654.22%0.35買入83176.564M32.770.25507.00
OBS ORBIS AG O.N.
8.652.37%0.20買入67576.564M33.360.25507.00
OBS ORBIS AG O.N.
8.652.98%0.25買入16.264K76.564M33.160.25507.00
SB3 SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
19.90-0.50%-0.10買入0405.112M25.530.791012.00
SB3 SB TECHNOLOGY CORP.
19.70-3.43%-0.70買入0405.112M26.040.791012.00
TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
0.150.00%0.00買入03.682M-0.04
TLI TELES AG INFORM.TECHN.
0.15-5.59%-0.01買入13.030K3.682M-0.04
TLI TELES AG INFORM.TECHN.
0.160.64%0.00買入42.460K3.682M-0.04
TMV TEAMVIEWER AG INH O.N.
31.92-0.56%-0.18中立401.062K6.384B57.890.55
TMV TEAMVIEWER AG INH O.N.
32.07-0.40%-0.13中立2.745K6.384B58.070.55
TWR TWITTER INC. DL-,000005
34.15-0.42%-0.14買入5.475K26.421B20.611.70
TWR TWITTER INC. REGISTERED SHARES DL -,000005
33.98-0.64%-0.22買入85026.421B20.551.70
TWR TWITTER INC. DL-,000005
34.15-0.55%-0.19買入2.140K26.421B20.641.70
UTDI UTD.INTERNET AG NA
30.87-0.06%-0.02買入195.724K6.151B15.392.019093.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
30.700.10%0.03買入2.680K6.151B15.282.019093.00
UTDI UTD.INTERNET AG NA
30.950.32%0.10買入6906.151B15.372.019093.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
194.120.53%1.02買入022.553B42.104.60872.00
VRS VERISIGN INC. DL-,001
192.960.71%1.36買入022.553B41.774.60872.00
VRS VERISIGN INC. DL-,001
193.644.53%8.40買入022.553B40.394.60872.00
YOJ Z HOLDINGS CORP.
3.760.53%0.02買入018.083B26.700.1412874.00
YOJ YAHOO JAPAN CORP. REGISTERED SHARES O.N.
3.760.53%0.02買入018.083B26.700.1412874.00
ZGE ZIGEXN CO.LTD.
4.06-2.40%-0.10賣出0456.476M20.280.21398.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出