網路軟體/服務 (產業)

192
股票
31665.849B
市場總值
520
成交量
+0.64%
漲跌
+7.21%
月績效
+92.40%
年績效
+271.97%
YTD績效
使您的交易更上一層樓 開始免費試用
          
1SI SNAP INC. CL.A DL-,00001
53.681.80%0.95強力買入7.034K80.573B-0.543863.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
55.624.16%2.22強力買入13180.573B-0.543863.00
1SI SNAP INC. CL.A DL-,00001
52.80-0.73%-0.39買入8080.573B-0.543863.00
1SI SNAP INC. CL.A DL-,00001
52.51-1.81%-0.97買入080.573B-0.543863.00
1SI SNAP INC. CL.A DL-,00001
52.70-0.77%-0.41買入080.573B-0.543863.00
1SI SNAP INC. CL.A DL-,00001
54.423.09%1.63買入080.573B-0.543863.00
1SI SNAP INC. CL.A DL-,00001
54.393.72%1.95強力買入080.573B-0.543863.00
1SI SNAP INC. CL.A DL-,00001
52.92-1.01%-0.54買入080.573B-0.543863.00
2B6 BAIOO FAMILY INTERACTIVE
0.180.00%0.00賣出0465.129M14.800.01
2B6 BAIOO FAMILY INTERACTIVE
0.17-1.18%-0.00賣出0465.129M13.900.01
4MGN MATCH GR.INC. NEW DL-,001
133.003.07%3.96強力買入3536.171B83.191.741900.00
4MGN MATCH GR.INC. NEW DL-,001
133.502.22%2.90買入036.171B84.191.741900.00
4MGN MATCH GR.INC. NEW DL-,001
134.102.04%2.68買入036.171B84.721.741900.00
4MGN MATCH GR.INC. NEW DL-,001
133.522.16%2.82買入036.171B84.261.741900.00
4MGN MATCH GR.INC. NEW DL-,001
133.502.22%2.90買入036.171B84.191.741900.00
4MGN MATCH GR.INC. NEW DL-,001
133.961.70%2.24買入036.171B84.921.741900.00
4MGN MATCH GR.INC. NEW DL-,001
133.441.83%2.40買入2636.171B84.481.741900.00
4MGN MATCH GR.INC. NEW DL-,001
134.761.55%2.06買入3036.171B85.551.741900.00
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
213.001.19%2.50買入8840.108B-2.86
639 SPOTIFY TECH. S.A. EUR 1
212.403.36%6.90買入040.108B-2.86
639 SPOTIFY TECH. S.A. EUR 1
213.200.95%2.00買入040.108B-2.86
639 SPOTIFY TECH. S.A. EUR 1
212.403.36%6.90買入040.108B-2.86
639 SPOTIFY TECH. S.A. EUR 1
212.203.11%6.40買入40140.108B-2.86
639 SPOTIFY TECH. S.A. EUR 1
211.500.71%1.50買入59440.108B-2.86
639 SPOTIFY TECH. S.A. EUR 1
213.102.80%5.80買入340.108B-2.86
639 SPOTIFY TECH. S.A. EUR 1
212.203.26%6.70買入040.108B-2.86
7NX NEXON CO. LTD
18.80-1.57%-0.30賣出017.003B43.420.456288.00
7NX NEXON CO. LTD
18.70-1.58%-0.30賣出017.003B43.190.456288.00
7NX NEXON CO. LTD REGISTERED SHARES O.N.
18.70-1.58%-0.30賣出017.003B43.190.456288.00
7NX NEXON CO. LTD
18.60-2.11%-0.40賣出017.003B43.190.456288.00
8DEA DRAFTKINGS INC. CL.A O.N.
42.123.13%1.28買入016.903B-3.702600.00
8DEA DRAFTKINGS INC. CL.A O.N.
42.534.19%1.71買入016.903B-3.702600.00
8DEA DRAFTKINGS INC. CL.A O.N.
42.131.94%0.80買入016.903B-3.702600.00
8DEA DRAFTKINGS INC. CL.A O.N.
42.081.51%0.62買入016.903B-3.702600.00
8DEA DRAFTKINGS INC. CL.A O.N.
42.161.64%0.68買入016.903B-3.702600.00
8DEA DRAFTKINGS INC. CL.A O.N.
42.261.73%0.72買入016.903B-3.702600.00
9AA AIRTEL AFRICA PLC DL -,50
0.991.02%0.01買入03.650B12.260.08
9AA AIRTEL AFRICA PLC DL -,50
0.982.07%0.02強力買入03.650B12.070.08
ABEA ALPHABET INC.CL.A DL-,001
2053.000.69%14.00強力買入521403.348B31.9164.61135301.00
ABEA ALPHABET INC.CL.A DL-,001
2046.500.32%6.50買入551403.348B31.9264.61135301.00
ABEA ALPHABET INC.CL.A DL-,001
2047.000.42%8.50買入2721403.348B31.9064.61135301.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
2050.000.20%4.00買入1081403.348B32.0164.61135301.00
ABEA ALPHABET INC.CL.A DL-,001
2048.000.34%7.00買入1.448K1403.348B31.9464.61135301.00
ABEA ALPHABET INC.CL.A DL-,001
2050.000.24%5.00買入01403.348B32.0064.61135301.00
ABEA ALPHABET INC.CL.A DL-,001
2050.000.24%5.00強力買入651403.348B32.0064.61135301.00
ABEA ALPHABET INC.CL.A DL-,001
2053.000.15%3.00買入91403.348B32.0864.61135301.00
ABEC ALPHABET INC.CL C DL-,001
2135.500.49%10.50買入01403.348B33.2564.61135301.00
ABEC ALPHABET INC.CL C DL-,001
2128.000.14%3.00買入01403.348B33.2564.61135301.00
ABEC ALPHABET INC.CL C DL-,001
2128.000.14%3.00買入01403.348B33.2564.61135301.00
ABEC ALPHABET INC.CL C DL-,001
2132.000.52%11.00買入291403.348B33.1964.61135301.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
2127.000.16%3.50買入151403.348B33.2364.61135301.00
ABEC ALPHABET INC.CL C DL-,001
2126.00-0.19%-4.00買入21403.348B33.3364.61135301.00
ABEC ALPHABET INC.CL C DL-,001
2128.000.42%9.00買入01403.348B33.1664.61135301.00
ABEC ALPHABET INC.CL C DL-,001
2129.000.05%1.00買入2491403.348B33.3064.61135301.00
ADN1 ADESSO SE INH O.N.
137.40-0.87%-1.20買入2.572K857.289M40.913.394975.00
ADN1 ADESSO SE INH O.N.
138.20-0.72%-1.00買入0857.289M41.093.394975.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
137.40-0.72%-1.00買入33857.289M40.853.394975.00
ADN1 ADESSO SE INH O.N.
139.400.00%0.00買入0857.289M41.153.394975.00
ADN1 ADESSO SE INH O.N.
138.20-0.86%-1.20買入0857.289M41.153.394975.00
ADN1 ADESSO SE INH O.N.
135.00-3.16%-4.40買入281857.289M41.153.394975.00
ADN1 ADESSO SE INH O.N.
136.40-1.30%-1.80買入0857.289M40.793.394975.00
AG1 AUTO1 GROUP SE INH O.N.
35.32-5.13%-1.91強力賣出07.527B
AG1 AUTO1 GROUP SE INH O.N.
35.390.00%0.00賣出07.527B
AG1 AUTO1 GROUP SE INH O.N.
35.39-4.38%-1.62強力賣出07.527B
AG1 AUTO1 GROUP SE INH O.N.
36.381.42%0.51強力賣出3107.527B
AG1 AG1
35.810.65%0.23賣出2.008K7.527B
AG1 AUTO1 GROUP SE INH O.N.
35.32-5.13%-1.91強力賣出07.527B
AG1 AUTO1 GROUP SE INH O.N.
35.700.56%0.20賣出297.425K7.527B
AG1 AUTO1 GROUP SE INH O.N.
35.801.10%0.39賣出07.527B
AK3 AKAMAI TECH. DL-,01
97.640.99%0.96買入5115.887B31.933.088368.00
AK3 AKAMAI TECH. DL-,01
97.600.49%0.48買入32515.887B32.083.088368.00
AK3 AKAMAI TECH. DL-,01
97.180.23%0.22買入015.887B32.023.088368.00
AK3 AKAMAI TECH. DL-,01
97.06-0.10%-0.10買入5015.887B32.093.088368.00
AK3 AKAMAI TECH. DL-,01
96.820.29%0.28買入015.887B31.893.088368.00
AK3 AKAMAI TECH. DL-,01
97.080.14%0.14買入015.887B32.023.088368.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
96.74-0.02%-0.02買入015.887B31.963.088368.00
AK3 AKAMAI TECH. DL-,01
97.140.16%0.16買入015.887B32.033.088368.00
CF9 CF9
0.041.37%0.00買入0119.179M6.940.011745.00
CF9 CAPINFO CO. LTD H YC -,10
0.04-4.71%-0.00賣出0119.179M8.080.011745.00
CF9 CAPINFO CO. LTD H YC -,10
0.041.37%0.00買入0119.179M6.940.011745.00
CLIQ CLIQ DIGITAL AG O.N.
26.200.58%0.15賣出18.226K169.448M23.091.1691.40
CLIQ CLIQ DIGITAL AG O.N.
25.80-0.58%-0.15賣出0169.448M23.011.1691.40
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
25.85-0.58%-0.15賣出300169.448M23.051.1691.40
CLIQ CLIQ DIGITAL AG O.N.
25.900.58%0.15賣出0169.448M22.831.1691.40
CLIQ CLIQ DIGITAL AG O.N.
25.751.18%0.30賣出5169.448M22.561.1691.40
CLIQ CLIQ DIGITAL AG O.N.
25.75-0.58%-0.15賣出0169.448M22.961.1691.40
CLIQ CLIQ DIGITAL AG O.N.
25.900.00%0.00賣出0169.448M22.961.1691.40
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
3.601.12%0.04賣出022.480M-0.06
DTD2 B+S BANKSYSTEME AG O.N.
3.601.12%0.04賣出022.480M-0.06
DTD2 B+S BANKSYSTEME AG O.N.
3.56-0.56%-0.02賣出022.480M-0.06
DTD2 B+S BANKSYSTEME AG O.N.
3.56-0.56%-0.02賣出022.480M-0.06
DTD2 B+S BANKSYSTEME AG O.N.
3.68-0.54%-0.02強力賣出022.480M-0.06
DTD2 B+S BANKSYSTEME AG O.N.
3.620.00%0.00賣出022.480M-0.06
DTD2 B+S BANKSYSTEME AG O.N.
3.56-0.56%-0.02賣出022.480M-0.06
FB2A FACEBOOK INC.A DL-,000006
285.051.68%4.70強力買入28807.890B28.1910.0858604.00
FB2A FACEBOOK INC.A DL-,000006
284.001.50%4.20強力買入0807.890B28.1310.0858604.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
285.951.94%5.45強力買入351807.890B28.2010.0858604.00
FB2A FACEBOOK INC.A DL-,000006
284.801.73%4.85強力買入884807.890B28.1510.0858604.00
FB2A FACEBOOK INC.A DL-,000006
285.351.67%4.70強力買入0807.890B28.2210.0858604.00
FB2A FACEBOOK INC.A DL-,000006
283.601.23%3.45強力買入4807.890B28.1710.0858604.00
FB2A FACEBOOK INC.A DL-,000006
285.751.82%5.10強力買入0807.890B28.2210.0858604.00
FB2A FACEBOOK INC.A DL-,000006
284.501.25%3.50強力買入5.555K807.890B28.2510.0858604.00
G24 SCOUT24 AG NA O.N.
67.540.84%0.56買入05.718B62.791.07
G24 SCOUT24 AG NA O.N.
68.120.77%0.52買入05.718B63.371.07
G24 SCOUT24 AG NA O.N.
67.540.84%0.56買入05.718B62.791.07
G24 SCOUT24 AG NA O.N.
67.600.54%0.36買入05.718B63.031.07
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
68.060.62%0.42買入05.718B63.401.07
G24 SCOUT24 AG NA O.N.
68.240.53%0.36買入184.868K5.718B63.631.07
G24 SCOUT24 AG NA O.N.
67.600.69%0.46買入05.718B62.941.07
G24 SCOUT24 AG NA O.N.
68.402.36%1.58強力買入505.718B62.641.07
GB00BKDRYJ47 AIRTEL AFRICA PLC REGISTERED SHARES (WI) DL -,50
0.94-1.57%-0.02買入03.650B11.950.08
H24 HOME24 SE INH O.N.
15.69-0.51%-0.08賣出0458.367M-0.461759.00
H24 HOME24 SE INH O.N.
15.62-0.32%-0.05賣出0458.367M-0.461759.00
H24 HOME24 SE INH O.N.
15.63-1.88%-0.30強力賣出0458.367M-0.461759.00
H24 HOME24 SE INH O.N.
15.63-1.82%-0.29賣出0458.367M-0.461759.00
H24 HOME24 SE INH O.N.
15.88-1.37%-0.22賣出0458.367M-0.461759.00
H24 HOME24 SE INHABER-AKTIEN O.N.
15.61-0.45%-0.07賣出1.210K458.367M-0.461759.00
H24 HOME24 SE INH O.N.
15.65-0.82%-0.13強力賣出67.401K458.367M-0.461759.00
H24 HOME24 SE INH O.N.
15.60-2.13%-0.34賣出700458.367M-0.461759.00
INW1 GBS SOFTWARE AG
0.790.00%0.00買入6503.900M1.00
INW1 GBS SOFTWARE AG
0.780.00%0.00買入6003.900M1.00
INW1 GBS SOFTWARE AG
0.760.00%0.00強力買入03.900M1.00
INW1 GBS SOFTWARE AG
0.780.00%0.00買入03.900M1.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.68-10.53%-0.08強力賣出03.900M1.00
INW1 GBS SOFTWARE AG
0.790.64%0.01買入03.900M1.00
MBO MTI LTD.
4.88-3.37%-0.17賣出0275.833M-0.301194.00
MLB1 MERCADOLIBRE INC. DL-,001
1280.002.20%27.50買入063.054B-0.2315546.00
MLB1 MERCADOLIBRE INC. DL-,001
1268.500.59%7.50買入12663.054B-0.2315546.00
MLB1 MERCADOLIBRE INC. DL-,001
1264.501.24%15.50買入463.054B-0.2315546.00
MLB1 MERCADOLIBRE INC. DL-,001
1260.001.49%18.50買入063.054B-0.2315546.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
1268.500.83%10.50買入3563.054B-0.2315546.00
MLB1 MERCADOLIBRE INC. DL-,001
1258.501.41%17.50買入063.054B-0.2315546.00
NWO NEW WORK SE
270.503.05%8.00強力買入01.487B47.575.521924.00
NWO NEW WORK SE
270.503.05%8.00強力買入981.487B47.575.521924.00
NWO NEW WORK SE
272.002.84%7.50強力買入1.614K1.487B47.935.521924.00
NWO NEW WORK SE
272.001.12%3.00買入101.487B48.745.521924.00
NWO NEW WORK SE
262.50-2.42%-6.50買入01.487B48.745.521924.00
NWO NEW WORK SE
262.50-2.42%-6.50買入01.487B48.745.521924.00
NWO NEW WORK SE
262.50-2.60%-7.00買入01.487B48.835.521924.00
NWO NEW WORK SE
274.001.86%5.00強力買入611.487B48.745.521924.00
OBS ORBIS AG O.N.
7.70-0.65%-0.05買入074.336M37.310.21665.00
OBS ORBIS AG O.N.
7.700.00%0.00買入074.336M37.070.21665.00
OBS ORBIS AG O.N.
7.70-0.65%-0.05買入074.336M37.310.21665.00
OBS ORBIS AG O.N.
7.85-1.26%-0.10買入074.336M38.280.21665.00
OBS ORBIS AG O.N.
7.700.00%0.00買入074.336M37.070.21665.00
OBS ORBIS AG O.N.
7.80-0.64%-0.05買入1.226K74.336M37.790.21665.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.700.00%0.00買入074.336M37.070.21665.00
TLIK TELES AG INFORM.TECH. ON
1.353.05%0.04強力買入1.000K5.855M36.090.0418.00
TLIK TELES AG INFORM.TECH. ON
1.310.00%0.00買入05.855M36.090.0418.00
TLIK TELES AG INFORM.TECH. ON
1.320.00%0.00中立05.855M36.360.0418.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特