網路軟體/服務 (產業)

88
股票
7870.978B
市場總值
3.814K
成交量
−1.00%
漲跌
−3.94%
月績效
+23.40%
年績效
+8.66%
YTD績效
使您的交易更上一層樓 開始免費試用
          
1RH RECRUIT HOLDINGS CO.LTD
27.802.96%0.80賣出045.604B29.650.9149370.00
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
28.002.94%0.80賣出045.601B29.870.9149370.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
18.402.63%0.47賣出2.137K26.521B-0.693195.00
1SI SNAP INC. CL.A DL-,00001
18.584.13%0.74賣出19.676K26.561B-0.693195.00
1SI SNAP INC. CL.A DL-,00001
18.635.09%0.90賣出41.979K26.521B-0.693195.00
2G5 GOCO GROUP PLC LS-,0002
1.153.41%0.04強力買入0499.858M37.930.03
2G5 GOCO GROUP PLC REGISTERED SHARES LS -,0002
1.11-9.49%-0.12買入0499.612M41.600.03
4JMA JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
13.75-22.10%-3.90買入32.416K1.401B
4JMA JUMIA TECH. SP.ADR/2 O.N.
15.30-1.61%-0.25買入3.621K1.403B
4JMA JUMIA TECH. SP.ADR/2 O.N.
15.70-2.18%-0.35買入23.549K1.401B
4T0 TRADEWEB MARKETS -,00001
45.60-0.44%-0.20賣出08.558B59.880.81919.00
639 SPOTIFY TECH. S.A. EUR 1
213.40-0.74%-1.60買入5039.974B-1.67
639 SPOTIFY TECH. S.A. EUR 1
216.40-1.07%-2.35賣出52239.914B-1.67
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
213.00-2.29%-5.00賣出1539.914B-1.67
9LG LOGMEIN INC. DL-,01
73.00-0.68%-0.50強力賣出03.580B473.890.163974.00
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
72.500.00%0.00賣出03.580B467.440.163974.00
9LG LOGMEIN INC. DL-,01
72.500.00%0.00賣出03.585B467.440.163974.00
ABEA ALPHABET INC.CL.A DL-,001
1254.60-0.40%-5.00賣出1.773K858.220B31.5540.83118899.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1246.80-1.31%-16.60賣出209858.220B31.6540.83118899.00
ABEA ALPHABET INC.CL.A DL-,001
1248.20-0.76%-9.60賣出427859.499B31.5140.83118899.00
ABEC ALPHABET INC.CL C DL-,001
1247.20-0.61%-7.60賣出315853.405B31.4340.83118899.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1239.40-1.09%-13.60賣出186853.405B31.3940.83118899.00
ABEC ALPHABET INC.CL C DL-,001
1241.60-0.88%-11.00賣出78854.677B31.3840.83118899.00
ADN1 ADESSO SE INH O.N.
57.802.48%1.40強力買入0363.522M20.012.824033.00
ADN1 ADESSO SE INH O.N.
58.800.00%0.00買入4.011K363.522M20.872.824033.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
58.400.34%0.20買入0363.522M20.652.824033.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
95.54-0.27%-0.26買入015.596B32.642.987724.00
AK3 AKAMAI TECH. DL-,01
95.00-1.37%-1.32中立1715.619B32.812.987724.00
AK3 AKAMAI TECH. DL-,01
94.87-1.45%-1.40賣出015.596B32.802.987724.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
9.200.55%0.05買入2.198K58.446M26.450.3680.20
CLIQ CLIQ DIGITAL AG O.N.
9.152.23%0.20買入3.367K58.446M25.870.3680.20
CLIQ CLIQ DIGITAL AG O.N.
9.35-1.06%-0.10買入31.591K58.446M27.320.3680.20
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.88-1.05%-0.02賣出012.296M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
1.95-1.52%-0.03賣出012.296M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
1.980.00%0.00買入012.296M-0.10
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
8.477.77%0.61買入3551.389B0.00715.00
F2P GLU MOBILE INC. DL -,0001
8.331.96%0.16買入1001.391B0.00715.00
F2P GLU MOBILE INC. DL -,0001
8.090.70%0.06買入01.389B0.00715.00
FB2A FACEBOOK INC.A DL-,000006
212.60-1.78%-3.85買入6.978K610.483B29.697.3444942.00
FB2A FACEBOOK INC.A DL-,000006
211.95-2.28%-4.95買入1.016K611.393B29.767.3444942.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
211.25-1.45%-3.10買入1.881K610.483B29.417.3444942.00
G24 SCOUT24 AG NA O.N.
72.65-2.02%-1.50買入1557.756B
G24 SCOUT24 AG NA O.N.
73.50-0.68%-0.50買入252.066K7.756B
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
73.35-0.54%-0.40買入1807.756B
H24 HOME24 SE INHABER-AKTIEN O.N.
10.315.48%0.54買入190257.280M-2.02
H24 HOME24 SE INH O.N.
10.295.48%0.53買入76.729K257.280M-2.02
H24 HOME24 SE INH O.N.
10.188.66%0.81買入400257.280M-2.02
INW1 GBS SOFTWARE AG
0.690.00%0.00賣出03.450M-0.111.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.680.00%0.00賣出03.450M-0.111.00
INW1 GBS SOFTWARE AG
0.7611.03%0.07買入5003.450M-0.111.00
LYU IOMART GROUP PLC LS-,01
3.82-1.04%-0.04賣出0411.729M27.950.14
LYU IOMART GROUP PLC REGISTERED SHARES LS -,01
3.60-5.87%-0.23賣出0411.526M27.740.14
MBO MTI LTD.
5.90-6.35%-0.40賣出0345.698M36.520.171136.00
MLB1 MERCADOLIBRE INC. DL-,001
983.40-1.80%-18.00買入11549.660B-3.769703.00
MLB1 MERCADOLIBRE INC. DL-,001
989.20-1.03%-10.30買入549.586B-3.769703.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
993.90-0.89%-8.90買入249.586B-3.769703.00
MXN MIXI INC. REGISTERED SHARES O.N.
16.501.23%0.20買入01.252B13.691.201037.00
MXN MIXI INC.
16.701.21%0.20買入01.252B13.861.201037.00
NAI NIC INC.
18.802.73%0.50賣出01.283B27.760.661000.00
NAI NIC INC. REGISTERED SHARES O.N.
18.802.17%0.40賣出01.281B27.910.661000.00
NNW NASPERS LTD. N RC-,02
155.00-1.82%-2.88賣出36267.399B29.495.3725527.00
NNW NASPERS LTD. REGISTERED SHARES N RC -,02
156.12-1.92%-3.06賣出4466.646B29.735.3725527.00
NWO NEW WORK SE NA O.N.
280.000.18%0.50強力買入1.075K1.571B48.005.821928.00
NWO NEW WORK SE NA O.N.
280.002.94%8.00買入101.571B46.715.821928.00
OBS ORBIS AG O.N.
6.250.00%0.00強力賣出1.489K59.185M
OBS ORBIS AG INHABER-AKTIEN O.N.
6.05-3.20%-0.20強力賣出059.185M
OBS ORBIS AG O.N.
6.150.00%0.00賣出059.185M
S3T SHUTTERSTOCK INC. REGISTERED SHARES DL -,01
47.002.17%1.00買入241.666B56.800.821116.00
S3T SHUTTERSTOCK INC. DL-,01
46.400.87%0.40買入01.668B56.800.821116.00
SB3 SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
26.20-2.24%-0.60賣出0550.514M35.170.771068.00
SB3 SB TECHNOLOGY CORP.
27.40-1.44%-0.40中立10550.555M36.480.771068.00
TLIK TELES AG INFORM.TECH. ON
1.28-5.86%-0.08賣出1.600K3.976M20.00
TLIK TELES AG INFORM.TECH. ON
1.25-3.83%-0.05中立1003.976M20.00
TMV TEAMVIEWER AG INH O.N.
43.45-8.00%-3.78賣出1.578M9.446B104.770.45841.00
TMV TEAMVIEWER AG INH O.N.
44.40-6.03%-2.85賣出15.468K9.446B104.810.45841.00
TWR TWITTER INC. DL-,000005
31.040.88%0.27買入11324.325B-1.224900.00
TWR TWITTER INC. DL-,000005
30.940.55%0.17買入7.001K24.289B-1.224900.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
30.890.72%0.22買入024.289B-1.224900.00
UKXA TOTALLY PLC REGISTERED SHARES LS-,10
0.18-4.40%-0.01賣出035.680M-0.02
UKXA TOTALLY PLC LS -,10
0.17-3.61%-0.01賣出035.698M-0.02
UTDI UTD.INTERNET AG NA
39.500.03%0.01買入2507.415B17.382.279374.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
39.440.13%0.05買入8107.415B17.342.279374.00
UTDI UTD.INTERNET AG NA
39.29-0.56%-0.22買入319.499K7.415B17.392.279374.00
VRS VERISIGN INC. DL-,001
180.960.41%0.74買入020.718B30.036.02872.00
VRS VERISIGN INC. DL-,001
181.021.24%2.22買入37520.749B29.796.02872.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
180.881.28%2.28買入020.718B29.766.02872.00
WOSB WOLTERS KLUWER NAM. EO-12
67.56-1.37%-0.94賣出018.287B27.872.4818979.00
WOSB WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
67.74-1.51%-1.04賣出018.287B27.982.4818979.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出