機動車 (產業)

131
股票
5154.938B
市場總值
124.925K
成交量
−0.73%
漲跌
+9.89%
月績效
+108.84%
年績效
+24.13%
YTD績效
使您的交易更上一層樓 開始免費試用
          
1RG REV GROUP INC. DL-,001
12.600.00%0.00賣出300810.912M159.830.097060.00
1RG REV GROUP INC. REGISTERED SHARES DL -,001
12.700.79%0.10賣出0810.912M159.830.097060.00
2B5 BAIC MOTOR CORP.LTD H YC1
0.321.90%0.01強力買入02.665B10.940.0321038.00
2B5 BAIC MOTOR CORP.LTD H YC1
0.336.25%0.02強力買入5.750K2.665B10.940.0321038.00
2B5 BAIC MOTOR CORP.LTD H YC1
0.323.57%0.01強力買入02.665B10.860.0321038.00
2B5 BAIC MOTOR CORP.LTD H YC1
0.322.68%0.01強力買入02.665B11.070.0321038.00
2B5 BAIC MOTOR CORP. LTD. REGISTERED SHARES H YC 1
0.332.94%0.01強力買入23.500K2.665B11.170.0321038.00
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
168.600.39%0.65賣出4041.984B48.113.504556.00
2FE FERRARI N.V.
169.20-0.21%-0.35賣出2.414K41.984B48.573.504556.00
2FE FERRARI N.V.
170.251.34%2.25賣出1241.984B48.123.504556.00
2FE FERRARI N.V.
168.15-0.21%-0.35賣出041.984B48.273.504556.00
2FE FERRARI N.V.
168.60-0.03%-0.05賣出041.984B48.313.504556.00
2FE FERRARI N.V.
168.050.12%0.20賣出041.984B48.083.504556.00
2FE FERRARI N.V.
168.050.18%0.30賣出041.984B48.053.504556.00
2FE FERRARI N.V.
168.050.18%0.30賣出041.984B48.053.504556.00
8GM GENERAL MOTORS DL-,01
50.46-1.29%-0.66買入0
8GM GENERAL MOTORS DL-,01
49.96-1.31%-0.66買入0
8GM GENERAL MOTORS DL-,01
49.96-3.56%-1.84賣出40771.897B9.855.31155000.00
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
49.88-1.41%-0.71買入15571.897B9.625.31155000.00
8GM GENERAL MOTORS DL-,01
50.49-1.33%-0.68買入0
8GM GENERAL MOTORS DL-,01
50.03-1.26%-0.64買入4.935K71.897B9.635.31155000.00
8GM GENERAL MOTORS DL-,01
50.46-0.94%-0.48買入0
8GM GENERAL MOTORS DL-,01
49.94-3.77%-1.95買入400
8NI NIKOLA CORP.
14.114.32%0.58買入0
8NI NIKOLA CORP.
14.02-1.57%-0.22買入7.816K5.485B-1.13450.00
8NI NIKOLA CORP.
14.341.73%0.24買入4.342K5.485B-1.13450.00
8NI NIKOLA CORP.
14.125.19%0.70買入0
8NI NIKOLA CORP.
14.129.10%1.18買入0
8NI NIKOLA CORP.
14.108.21%1.07買入412
8NI NIKOLA CORP.
13.92-1.74%-0.25買入0
8NI NIKOLA CORP.
13.83-2.14%-0.30買入3355.485B-1.13450.00
8TI STELLANTIS NV EO -,01
16.48-2.80%-0.47賣出13.482K51.553B-0.20189512.00
8TI 8TI
16.48-3.08%-0.52賣出1.170K51.553B-0.20189512.00
8TI STELLANTIS NV EO -,01
16.900.38%0.06買入051.553B-0.20189512.00
8TI STELLANTIS NV EO -,01
16.890.15%0.03買入051.553B-0.20189512.00
8TI STELLANTIS NV EO -,01
16.91-0.80%-0.14買入051.553B-0.20189512.00
8TI STELLANTIS NV EO -,01
16.50-3.42%-0.58賣出2.640K51.553B-0.20189512.00
8TI STELLANTIS NV EO -,01
16.900.38%0.06買入051.553B-0.20189512.00
8TI STELLANTIS NV EO -,01
16.890.12%0.02買入051.553B-0.20189512.00
8TRA TRATON SE INH O.N.
26.10-0.68%-0.18賣出013.210B-0.2082600.00
8TRA TRATON SE INH O.N.
26.42-0.30%-0.08賣出24013.210B-0.2082600.00
8TRA TRATON SE INH O.N.
25.98-1.07%-0.28賣出013.210B-0.2082600.00
8TRA TRATON SE INH O.N.
26.341.31%0.34買入30013.210B-0.2082600.00
8TRA TRATON SE INH O.N.
26.42-0.38%-0.10買入176.725K13.210B-0.2082600.00
8TRA TRATON SE INH O.N.
26.320.92%0.24買入70013.210B-0.2082600.00
8TRA TRATON SE INH O.N.
26.300.08%0.02買入013.210B-0.2082600.00
8TRA TRATON SE INH O.N.
26.24-0.91%-0.24賣出013.210B-0.2082600.00
BMW BAY.MOTOREN WERKE AG ST
90.96-2.75%-2.57賣出10059.116B10.239.15120726.00
BMW BAY.MOTOREN WERKE AG ST
90.62-2.66%-2.48賣出3.310K59.116B10.189.15120726.00
BMW BAY.MOTOREN WERKE AG ST
90.69-2.37%-2.20賣出6559.116B10.169.15120726.00
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
90.92-2.40%-2.24賣出6.211K59.116B10.199.15120726.00
BMW BAY.MOTOREN WERKE AG ST
92.48-0.93%-0.87買入559.116B10.219.15120726.00
BMW BAY.MOTOREN WERKE AG ST
90.95-2.48%-2.31賣出2.235M59.116B10.209.15120726.00
BMW BAY.MOTOREN WERKE AG ST
92.830.36%0.33買入5359.116B10.119.15120726.00
BMW BAY.MOTOREN WERKE AG ST
90.66-2.64%-2.46賣出659.116B10.189.15120726.00
DAI DAIMLER AG NA O.N.
77.08-3.00%-2.38賣出5.798M82.463B10.877.31288481.00
DAI DAIMLER AG NA O.N.
77.50-1.96%-1.55賣出16282.463B10.817.31288481.00
DAI DAIMLER AG NA O.N.
77.04-2.84%-2.25賣出32082.463B10.847.31288481.00
DAI DAIMLER AG NA O.N.
77.38-2.05%-1.62賣出2.557K82.463B10.807.31288481.00
DAI DAIMLER AG NA O.N.
77.46-2.42%-1.92賣出12.178K82.463B10.867.31288481.00
DAI DAIMLER AG NA O.N.
77.32-3.35%-2.68賣出39582.463B10.947.31288481.00
DAI DAIMLER AG NAMENS-AKTIEN O.N.
77.26-2.66%-2.11賣出41.024K82.463B10.857.31288481.00
DAI DAIMLER AG NA O.N.
77.25-2.36%-1.87賣出65982.463B10.827.31288481.00
ED4 EDAG ENGINEERING G.SF-,04
8.680.00%0.00賣出0222.500M-1.027984.00
ED4 EDAG ENGINEERING G.SF-,04
8.900.00%0.00強力買入2.150K222.500M-1.027984.00
ED4 EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
8.800.23%0.02買入109222.500M-1.027984.00
ED4 EDAG ENGINEERING G.SF-,04
11.880.00%0.00賣出0222.500M-1.027984.00
ED4 EDAG ENGINEERING G.SF-,04
8.700.00%0.00賣出0222.500M-1.027984.00
ED4 EDAG ENGINEERING G.SF-,04
8.900.00%0.00買入0222.500M-1.027984.00
FMC1 FORD MOTOR DL-,01
12.39-0.32%-0.04買入0
FMC1 FORD MOTOR DL-,01
12.31-0.89%-0.11買入0
FMC1 FORD MOTOR DL-,01
12.39-0.32%-0.04買入0
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
12.31-1.68%-0.21買入048.886B14.610.87186000.00
FMC1 FORD MOTOR DL-,01
12.34-0.96%-0.12買入1.500K48.886B14.540.87186000.00
FMC1 FORD MOTOR DL-,01
12.430.00%0.00買入0
FMC1 FORD MOTOR DL-,01
12.39-0.52%-0.07買入0
FMC1 FORD MOTOR DL-,01
12.40-1.00%-0.12買入29.344K48.886B14.630.87186000.00
H9W HWA AG INH.O.N.
8.702.35%0.20賣出20051.530M-1.89
H9W HWA AG INHABER-AKTIEN O.N.
8.30-0.60%-0.05賣出051.530M-1.89
H9W HWA AG INH.O.N.
8.60-0.58%-0.05賣出051.530M-1.89
H9W HWA AG INH.O.N.
8.650.00%0.00賣出051.530M-1.89
H9W HWA AG INH.O.N.
8.40-1.18%-0.10強力賣出051.530M-1.89
H9W HWA AG INH.O.N.
8.500.00%0.00賣出051.530M-1.89
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
36.87-1.68%-0.63賣出505.673B35.901.064600.00
HAR HARLEY-DAVID.INC. DL -,01
37.25-1.32%-0.50賣出1735.673B36.141.064600.00
HAR HARLEY-DAVID.INC. DL -,01
37.14-1.09%-0.41賣出0
HAR HARLEY-DAVID.INC. DL -,01
38.22-1.27%-0.49賣出0
HAR HARLEY-DAVID.INC. DL -,01
36.80-2.59%-0.98賣出0
HAR HARLEY-DAVID.INC. DL -,01
37.20-2.82%-1.08賣出05.673B36.651.064600.00
K8A KANDI TECHNOL.GRP DL-,001
5.051.24%0.06買入0
K8A KANDI TECHNOL.GRP DL-,001
5.05-1.18%-0.06買入0
K8A KANDI TECHNOL.GRP DL-,001
5.12-1.42%-0.07買入0389.782M-0.21638.00
K8A KANDI TECHNOLOGIES GROUP INC. REGISTERED SHARES DL -,001
5.10-1.54%-0.08買入0389.782M-0.21638.00
K8A KANDI TECHNOL.GRP DL-,001
5.051.26%0.06買入0
K8A KANDI TECHNOL.GRP DL-,001
5.061.00%0.05買入0389.782M-0.21638.00
MAN MAN SE ST O.N.
72.40-0.14%-0.10買入1410.674B-2.9438283.00
MAN MAN SE ST O.N.
72.300.28%0.20買入010.674B-2.9438283.00
MAN MAN SE ST O.N.
73.000.27%0.20買入45010.674B-2.9438283.00
MAN MAN SE INHABER-STAMMAKTIEN O.N.
72.300.28%0.20買入5010.674B-2.9438283.00
MAN MAN SE ST O.N.
72.10-0.96%-0.70買入010.674B-2.9438283.00
MAN MAN SE ST O.N.
72.10-0.96%-0.70買入010.674B-2.9438283.00
MAN MAN SE ST O.N.
72.600.55%0.40買入21.480K10.674B-2.9438283.00
MAN MAN SE ST O.N.
72.10-0.96%-0.70買入010.674B-2.9438283.00
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
34.97-4.77%-1.75賣出28010.273B-29.37
RNL RENAULT INH. EO 3,81
36.640.84%0.30買入010.273B-29.37
RNL RENAULT INH. EO 3,81
35.17-4.20%-1.54買入010.273B-29.37
RNL RENAULT INH. EO 3,81
35.30-3.72%-1.36買入3.956K10.273B-29.37
RNL RENAULT INH. EO 3,81
36.70-0.92%-0.34買入010.273B-29.37
RNL RENAULT INH. EO 3,81
36.701.17%0.42強力買入010.273B-29.37
RNL RENAULT INH. EO 3,81
35.52-3.24%-1.19買入5.241K10.273B-29.37
RNL RENAULT INH. EO 3,81
35.15-3.10%-1.12買入1.000K10.273B-29.37
TL0 TESLA INC. DL -,001
526.301.96%10.10買入14
TL0 TESLA INC. DL -,001
525.200.86%4.50買入1.061K506.456B612.530.9970757.00
TL0 TESLA INC. DL -,001
518.703.20%16.10買入8
TL0 TESLA INC. DL -,001
526.301.84%9.50買入23
TL0 TESLA INC. DL -,001
517.30-0.67%-3.50買入9
TL0 TESLA INC. DL -,001
517.100.66%3.40買入2
TL0 TESLA INC. REGISTERED SHARES DL-,001
520.800.64%3.30買入2.831K506.456B608.770.9970757.00
TL0 TESLA INC. DL -,001
518.800.17%0.90買入15.407K506.456B609.240.9970757.00
VOW VOLKSWAGEN AG ST O.N.
285.40-2.26%-6.60賣出438129.136B13.1022.29662575.00
VOW VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
286.00-2.12%-6.20賣出886129.136B13.1122.29662575.00
VOW VOLKSWAGEN AG ST O.N.
292.601.46%4.20買入0129.136B12.9422.29662575.00
VOW VOLKSWAGEN AG ST O.N.
293.001.67%4.80買入0129.136B12.9322.29662575.00
VOW VOLKSWAGEN AG ST O.N.
286.20-1.99%-5.80賣出40129.136B13.1022.29662575.00
VOW VOLKSWAGEN AG ST O.N.
285.00-2.86%-8.40賣出98.396K129.136B13.1722.29662575.00
VOW VOLKSWAGEN AG ST O.N.
292.801.10%3.20買入0129.136B12.9922.29662575.00
VOW VOLKSWAGEN AG ST O.N.
285.40-1.04%-3.00賣出5129.136B12.9422.29662575.00
YMA YAMAHA MOTOR
24.530.04%0.01買入08.678B13.051.8852437.00
YMA YAMAHA MOTOR CO. LTD. REGISTERED SHARES O.N.
24.971.75%0.43買入1.000K8.678B13.071.8852437.00
YMA YAMAHA MOTOR
24.780.12%0.03買入28.678B13.181.8852437.00
YMA YAMAHA MOTOR
24.540.12%0.03買入08.678B13.051.8852437.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特