套裝軟體 (產業)

183
股票
9187.957B
市場總值
56.514K
成交量
+0.64%
漲跌
−1.42%
月績效
+33.60%
年績效
+2.69%
YTD績效
使您的交易更上一層樓 開始免費試用
          
0PY PAYCOM SOFTWARE DL -,01
308.501.02%3.10賣出3018.263B151.932.034218.00
0PY PAYCOM SOFTWARE DL -,01
309.00-0.47%-1.45賣出1118.263B154.442.034218.00
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
300.35-5.19%-16.45賣出018.263B157.602.034218.00
0S6 CERENCE INC. DL-,001
85.56-1.36%-1.18賣出5193.276B449.900.281500.00
0S6 CERENCE INC. DL-,001
86.941.26%1.08賣出803.276B445.330.281500.00
0S6 CERENCE INC. DL-,001
91.003.13%2.76賣出6063.276B457.680.281500.00
0ZC ZSCALER INC. DL-,001
169.000.60%1.00賣出34921.646B-1.002020.00
0ZC ZSCALER INC. DL-,001
165.002.48%4.00賣出8321.646B-1.002020.00
0ZC ZSCALER INC. DL-,001
173.004.22%7.00賣出35621.646B-1.002020.00
17W WISETECH GLOBAL LTD
17.900.00%0.00賣出2755.733B62.810.292100.00
17W WISETECH GLOBAL LTD
17.30-3.35%-0.60賣出05.733B62.810.292100.00
1N8 ADYEN N.V. EO-,01
1918.002.02%38.00賣出15258.709B238.777.99
1N8 ADYEN N.V. EO-,01
1912.00-1.97%-38.50中立1.095K58.709B247.727.99
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1949.003.34%63.00中立3358.709B239.537.99
1TY PROSUS N.V.
98.66-0.44%-0.44買入716161.709B42.232.3720524.00
1TY PROSUS NV EO -,05
98.060.06%0.06買入1.111K161.709B41.762.3720524.00
1TY PROSUS NV EO -,05
97.70-1.31%-1.30賣出14.015K161.709B42.192.3720524.00
1Z5 PERSPECTA INC. DL-,01
23.790.46%0.11買入03.867B-3.7714000.00
2C0 COUPA SOFTWARE INC.-,0001
272.05-3.37%-9.50賣出020.002B-1.821693.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
273.25-0.83%-2.30賣出020.002B-1.821693.00
2C0 COUPA SOFTWARE INC.-,0001
280.80-0.72%-2.05賣出020.002B-1.821693.00
2NJ COVETRUS INC.
29.00-3.33%-1.00賣出03.345B-0.385500.00
2NJ COVETRUS INC.
29.40-3.92%-1.20強力賣出03.345B-0.385500.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
29.20-2.67%-0.80買入03.345B-0.385500.00
3AI ALTERYX INC. A DL-,0001
80.07-0.50%-0.40賣出2.000K5.333B-0.311450.00
3AI ALTERYX INC. A DL-,0001
79.75-2.42%-1.98賣出5155.333B-0.311450.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
79.920.18%0.14賣出2525.333B-0.311450.00
3QD DATADOG INC. A DL-,00001
80.000.00%0.00賣出32723.835B-0.07
3QD DATADOG INC. A DL-,00001
76.00-6.75%-5.50強力賣出023.835B-0.07
3QD DATADOG INC. A DL-,00001
81.500.00%0.00賣出9323.835B-0.07
3RCA RINGCENTRAL A DL-,0001
320.001.91%6.00賣出2427.429B-0.77
3RCA RINGCENTRAL A DL-,0001
320.001.91%6.00賣出2227.429B-0.77
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
300.00-6.25%-20.00賣出027.429B-0.77
5Q5 SNOWFLAKE INC. A DL-,0001
211.00-0.94%-2.00賣出21060.720B-1.30
5Q5 SNOWFLAKE INC. A DL-,0001
220.002.80%6.00賣出3660.720B-1.30
5Q5 SNOWFLAKE INC. A DL-,0001
217.00-0.46%-1.00賣出1.713K60.720B-1.30
5TJ COMPUTER MODELLING GROUP
3.74-7.43%-0.30賣出0313.480M22.050.18208.00
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
3.68-8.91%-0.36賣出0313.480M22.050.18208.00
5ZM ZOOM VIDEO COMM. A -,001
304.001.67%5.00賣出22087.709B243.221.292532.00
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
308.003.01%9.00賣出18187.709B243.221.292532.00
5ZM ZOOM VIDEO COMM. A -,001
306.00-1.29%-4.00賣出1.173K87.709B252.171.292532.00
8S0 SLACK TECHNOLOGIES CL.A
33.80-1.74%-0.60賣出019.848B-0.472045.00
8S0 SLACK TECHNOLOGIES CL.A
34.10-0.58%-0.20賣出019.848B-0.472045.00
8S0 SLACK TECHNOLOGIES CL.A
34.10-0.87%-0.30賣出1.088K19.848B-0.472045.00
9E8 FORTNOX AB
46.50-4.22%-2.05買入652.855B143.630.34
A5V ALTIUM LTD. REGISTERED SHARES O.N.
16.80-4.55%-0.80賣出02.252B93.520.19861.00
A5V ALTIUM LTD.
17.00-2.30%-0.40賣出2052.252B92.460.19861.00
ADB ADOBE INC.
383.850.63%2.40賣出292181.084B42.089.1622516.00
ADB ADOBE INC.
385.000.51%1.95賣出2.081K181.084B42.269.1622516.00
ADB ADOBE INC. REGISTERED SHARES O.N.
382.701.78%6.70賣出42181.084B41.489.1622516.00
ADWA AMER. SOFTWARE A DL-,10
16.402.50%0.40買入0543.104M114.680.14428.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
275.10-3.68%-10.50強力賣出024.190B70.374.13
AKX ANSYS INC. DL-,01
279.90-2.41%-6.90賣出3024.190B70.664.13
AKX ANSYS INC. DL-,01
287.00-4.33%-13.00賣出1224.190B73.924.13
AUD AUTODESK INC. REGISTERED SHARES O.N.
233.80-5.29%-13.05賣出351.454B149.021.6810100.00
AUD AUTODESK INC.
229.20-2.72%-6.40賣出32251.454B142.231.6810100.00
AUD AUTODESK INC.
233.35-1.95%-4.65賣出19351.454B143.681.6810100.00
BI1 BIGCOMMERCE HLD. 1 -,0001
50.00-2.91%-1.50強力賣出03.598B-0.50
BI1 BIGCOMMERCE HLD. 1 -,0001
50.84-4.87%-2.60買入203.598B-0.50
BI1 BIGCOMMERCE HLD. 1 -,0001
50.50-9.82%-5.50強力賣出03.598B-0.50
BRA BRAVURA SOLUTIONS
1.73-6.99%-0.13強力賣出0460.336M24.870.081400.00
BRA BRAVURA SOLUTIONS
1.74-6.95%-0.13強力賣出0460.336M25.000.081400.00
BWQ ADV.BLOCKCHAIN AG INH ON
15.80-8.67%-1.50買入26.262K33.389M-0.26
BWQ ADV.BLOCKCHAIN AG INH ON
16.00-4.76%-0.80買入1.942K33.389M-0.26
CDS CADENCE DESIGN SYS DL-,01
113.222.02%2.24買入5431.722B64.301.768800.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
112.18-1.67%-1.90賣出031.722B66.101.768800.00
CDS CADENCE DESIGN SYS DL-,01
112.92-1.10%-1.26買入031.722B66.161.768800.00
CTX CITRIX SYSTEMS DL-,001
112.900.11%0.12買入914.067B34.563.339000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
110.40-1.46%-1.64賣出1514.067B34.333.339000.00
CTX CITRIX SYSTEMS DL-,001
113.161.49%1.66買入014.067B34.173.339000.00
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
17.50-0.40%-0.07賣出1.031K1.824B38.100.46
ETA PARADOX INTERAC.SK 0,005
17.43-1.53%-0.27賣出2.032K1.824B38.390.46
EXL EXASOL AG NA O.N.
21.00-2.96%-0.64賣出246514.513M-1.08149.00
EXL EXASOL AG NA O.N.
21.44-0.65%-0.14賣出66.036K514.513M-1.08149.00
EXL EXASOL AG NA O.N.
20.72-4.60%-1.00賣出4.642K514.513M-1.08149.00
FBEN FYBER N.V. EO -,10
0.826.49%0.05買入0344.000M-0.05
FBEN FYBER N.V. EO -,10
0.86-4.44%-0.04買入0344.000M-0.05
FBEN FYBER N.V. EO -,10
0.87-3.33%-0.03買入413.708K344.000M-0.05
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
179.00-5.60%-10.62賣出2.090K174.716B57.703.3749000.00
FOO SALESFORCE.COM DL-,001
181.98-4.20%-7.98賣出3.272K174.716B57.813.3749000.00
FOO SALESFORCE.COM DL-,001
181.00-6.80%-13.20賣出21.076K174.716B59.103.3749000.00
GKS GK SOFTWARE INH O.N.
113.00-1.74%-2.00中立3.258K236.877M35.963.201168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
109.00-4.80%-5.50賣出567236.877M35.803.201168.00
GKS GK SOFTWARE INH O.N.
112.00-3.03%-3.50賣出102236.877M36.123.201168.00
ISR ISRA VISION O.N.
47.300.04%0.02賣出8271.035B109.770.43834.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
47.140.04%0.02賣出3501.035B109.400.43834.00
ISR ISRA VISION O.N.
47.30-0.25%-0.12強力賣出01.035B110.100.43834.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
319.400.24%0.75賣出687.530B58.555.5010600.00
ITU INTUIT INC. DL-,01
324.950.37%1.20買入2687.530B59.495.5010600.00
ITU INTUIT INC. DL-,01
317.55-0.80%-2.55賣出087.530B58.815.5010600.00
JSY JUSTSYSTEMS CORP
46.60-3.32%-1.60賣出03.223B37.891.27339.00
KOA KONAMI HOLDINGS
52.00-5.45%-3.00賣出07.437B30.781.825057.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
52.50-5.41%-3.00賣出07.437B31.061.825057.00
LET LECTRA S.A. INH. EO 1
26.55-2.39%-0.65中立0880.736M0.54
LET LECTRA S.A. ACTIONS PORT. EO 1
28.201.81%0.50買入0880.736M0.54
LPK LPKF LASER+ELECTRON.
26.30-1.68%-0.45賣出3.453K654.057M92.620.29682.00
LPK LPKF LASER+ELECTRON.
26.05-2.43%-0.65賣出110.264K654.057M92.450.29682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
26.501.15%0.30賣出4.556K654.057M90.720.29682.00
LSX LS TELCOM AG
6.40-7.25%-0.50賣出13.328K39.972M-0.38224.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.25-4.58%-0.30賣出1.780K39.972M-0.38224.00
LSX LS TELCOM AG
6.15-8.89%-0.60賣出5.000K39.972M-0.38224.00
LTX LIME TECHNOLOGIES
44.30-2.85%-1.30買入890600.595M97.060.47
LY0 LYFT INC. CL.A -,00001
45.30-3.10%-1.45買入014.912B-4.57
LY0 LYFT INC. CL.A -,00001
46.91-0.46%-0.21買入22714.912B-4.57
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
46.761.85%0.85買入2014.912B-4.57
M3V MEVIS MEDICAL SOL.NA O.N.
31.20-0.00%-0.00強力賣出058.240M9.963.13107.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
31.20-1.89%-0.60賣出058.240M10.153.13107.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.60-1.25%-0.40強力賣出058.240M10.213.13107.00
M7Q7 MICRO FOCUS INTL LS-,10
5.00-2.91%-0.15買入6901.692B-7.71
M7Q7 MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
4.78-4.40%-0.22賣出01.692B-7.71
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
65.502.34%1.50賣出02.657B26.392.449400.00
MNMA MANTECH INTERN.CORP. A
65.501.55%1.00賣出102.657B26.592.449400.00
MSF MICROSOFT DL-,00000625
193.642.38%4.50賣出3.004K1422.879B34.475.54163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
193.763.02%5.68賣出1.725K1422.879B34.275.54163000.00
MSF MICROSOFT DL-,00000625
192.461.27%2.42賣出40.255K1422.879B34.635.54163000.00
NEM NEMETSCHEK SE O.N.
52.15-1.60%-0.85賣出293.055K6.122B61.540.862875.00
NEM NEMETSCHEK SE O.N.
52.15-1.60%-0.85賣出1.584K6.122B61.540.862875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
52.15-1.14%-0.60賣出1.329K6.122B61.250.862875.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.58-3.66%-0.06買入29.013K41.185M-0.16
NIIN NIIIO FIN.GRP AG NA O.N.
1.40-15.15%-0.25賣出041.185M-0.16
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
1.52-3.18%-0.05買入041.185M-0.16
NPY NSD CO. LTD.
13.80-2.13%-0.30強力賣出01.155B22.020.643467.00
NXU NEXUS AG O.N.
54.00-1.10%-0.60賣出0866.192M66.110.831296.00
NXU NEXUS AG O.N.
54.00-1.82%-1.00賣出2.178K866.192M66.590.831296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
54.00-0.74%-0.40賣出0866.192M65.870.831296.00
O5H OPENLIMIT HLDG INH. SF-30
0.080.00%0.00賣出03.359M-0.1053.00
O5H OPENLIMIT HLDG INH. SF-30
0.08-7.95%-0.01賣出5.000K3.359M-0.1053.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.080.00%0.00賣出03.359M-0.1053.00
OCJ ORACLE CORP. JAPAN
81.50-4.12%-3.50強力賣出011.182B27.313.122504.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
82.00-4.65%-4.00強力賣出011.182B27.633.122504.00
ORC ORACLE CORP. DL-,01
54.470.65%0.35買入765158.383B19.632.82135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
53.770.28%0.15買入290158.383B19.452.82135000.00
ORC ORACLE CORP. DL-,01
54.651.20%0.65強力買入355158.383B19.592.82135000.00
OTX OPEN TEXT CORP.
36.88-0.93%-0.35強力賣出010.106B127.740.2914400.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.
36.74-2.23%-0.84賣出010.106B128.990.2914400.00
PMTA PTC INC. DL -,01
113.44-1.10%-1.26買入2012.942B138.120.846243.00
PMTA PTC INC. REGISTERED SHARES DL -,01
113.582.88%3.18買入012.942B132.940.846243.00
PMTA PTC INC. DL -,01
110.20-5.70%-6.66賣出012.942B140.720.846243.00
PSAN PSI SOFTWARE AG NA O.N.
29.80-4.79%-1.50中立11.991K490.577M37.510.831984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
31.301.95%0.60買入218490.577M36.790.831984.00
PSAN PSI SOFTWARE AG NA O.N.
30.20-0.98%-0.30買入130490.577M36.550.831984.00
PTX PALANTIR TECHNOLOGIES INC
19.90-4.33%-0.90強力賣出92.144K34.387B-0.55
PTX PALANTIR TECHNOLOGIES INC
20.001.52%0.30賣出10.920K34.387B-0.55
PTX PALANTIR TECHNOLOGIES INC
19.50-3.47%-0.70賣出42.123K34.387B-0.55
QSU SCSK CORP. REGISTERED SHARES O.N.
47.80-3.63%-1.80賣出05.246B20.412.4313979.00
QSU SCSK CORP.
47.20-4.07%-2.00賣出05.246B20.252.4313979.00
R0F ROVIO ENTERTAINMENT OYJ
6.31-0.71%-0.04賣出2.500K465.491M14.990.43
R0F ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
6.21-2.66%-0.17賣出0465.491M15.050.43
RYU SEGA SAMMY HOLDINGS INC.
13.80-1.43%-0.20買入03.320B-0.528798.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
13.80-3.50%-0.50買入03.320B-0.528798.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出