套裝軟體 (產業)

132

股票

52.968K

成交量

−0.12%

漲跌


1N8 ADYEN N.V. EO-,01	875.00	0.57%	5.00	買入	28	26.586B	151.47	5.96	873.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01	891.20	1.00%	8.80	買入	4	26.586B	153.63	5.96	873.00
1N8 ADYEN N.V. EO-,01	892.80	1.02%	9.00	買入	9	26.586B	153.88	5.96	873.00
1TY PROSUS NV EO -,05	71.67	0.58%	0.41	強力買入	0	115.958B	—	—	15078.00
1TY PROSUS NV EO -,05	73.40	3.06%	2.18	強力買入	70	115.958B	—	—	15078.00
1Z5 PERSPECTA INC. DL-,01	23.17	3.12%	0.70	賣出	1	3.782B	43.67	0.52	14300.00
5TJ COMPUTER MODELLING GROUP	5.35	-1.83%	-0.10	賣出	0	444.907M	28.92	0.19	194.00
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.	5.30	-2.75%	-0.15	賣出	0	444.907M	28.92	0.19	194.00
A5V ALTIUM LTD.	23.00	-4.96%	-1.20	賣出	0	3.178B	67.28	0.36	771.00
A5V ALTIUM LTD. REGISTERED SHARES O.N.	23.20	-4.13%	-1.00	賣出	0	3.178B	67.28	0.36	771.00
ADB ADOBE INC.	356.20	0.99%	3.50	買入	354	171.207B	64.74	5.51	22634.00
ADB ADOBE INC. REGISTERED SHARES O.N.	354.45	0.87%	3.05	買入	5	171.207B	64.50	5.51	22634.00
ADB ADOBE INC.	356.15	1.42%	5.00	買入	79	171.207B	64.45	5.51	22634.00
ADWA AMER. SOFTWARE A DL-,10	14.20	2.90%	0.40	強力買入	0	460.980M	68.76	0.20	424.00
AKX ANSYS INC. REGISTERED SHARES DL -,01	273.70	2.59%	6.90	買入	205	23.067B	56.77	4.80	3400.00
AKX ANSYS INC. DL-,01	273.50	2.63%	7.00	買入	96	23.067B	56.71	4.80	3400.00
AKX ANSYS INC. DL-,01	273.00	0.74%	2.00	強力買入	244	23.067B	57.66	4.80	3400.00
AUD AUTODESK INC. REGISTERED SHARES O.N.	195.06	1.52%	2.92	買入	0	42.214B	323.08	0.60	9600.00
AUD AUTODESK INC.	194.84	1.06%	2.04	買入	1	42.214B	324.19	0.60	9600.00
AUD AUTODESK INC.	194.62	0.94%	1.82	強力買入	38	42.214B	324.19	0.60	9600.00
BNK BLACKBAUD INC. DL-,001	73.00	-1.35%	-1.00	買入	0	3.607B	337.53	0.22	—
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001	72.00	-1.37%	-1.00	賣出	0	3.607B	332.96	0.22	—
BWQ ADV.BLOCKCHAIN AG INH ON	5.40	0.93%	0.05	賣出	20.791K	—	—	—	—
BWQ ADV.BLOCKCHAIN AG INH ON	5.50	3.77%	0.20	賣出	2.090K	—	—	—	—
C26 CELLAVISION AB NAMN-AKTIER SK -,15	29.65	-1.98%	-0.60	強力賣出	0	723.203M	76.49	0.40	—
C26 CELLAVISION AB SK -,15	29.95	-2.92%	-0.90	賣出	0	723.203M	78.01	0.40	—
CDS CADENCE DESIGN SYS DL-,01	72.63	0.18%	0.13	強力買入	0	20.430B	23.04	3.22	—
CDS CADENCE DESIGN SYS DL-,01	74.48	2.18%	1.59	買入	0	20.430B	23.16	3.22	—
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01	73.70	1.57%	1.14	買入	79	20.430B	23.05	3.22	—
CTX CITRIX SYSTEMS DL-,001	114.32	-0.90%	-1.04	買入	0	14.003B	25.51	4.65	8400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001	113.18	-0.86%	-0.98	買入	0	14.003B	25.24	4.65	8400.00
CTX CITRIX SYSTEMS DL-,001	113.94	0.83%	0.94	買入	7	14.003B	24.99	4.65	8400.00
ETA PARADOX INTERAC.SK 0,005	14.69	3.02%	0.43	買入	34	1.507B	42.30	0.34	—
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005	14.91	11.43%	1.53	強力買入	407	1.507B	39.69	0.34	—
FBEN FYBER N.V. EO -,10	0.31	-7.46%	-0.03	買入	1.600K	120.566M	—	-0.28	—
FBEN FYBER N.V. NAMENSAKTIEN EO -,10	0.32	4.92%	0.01	買入	5.000K	120.566M	—	-0.28	—
FBEN FYBER N.V. EO -,10	0.33	-4.12%	-0.01	買入	0	120.566M	—	-0.28	—
FOO SALESFORCE.COM DL-,001	179.04	1.75%	3.08	買入	738	157.051B	207.78	0.87	35000.00
FOO SALESFORCE.COM DL-,001	178.80	2.01%	3.52	買入	310	157.051B	206.98	0.87	35000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001	178.16	1.14%	2.00	強力買入	145	157.051B	208.02	0.87	35000.00
GKS GK SOFTWARE INH O.N.	66.60	-0.30%	-0.20	賣出	5	137.473M	—	-2.46	1205.00
GKS GK SOFTWARE INH O.N.	67.40	-0.59%	-0.40	賣出	523	137.473M	—	-2.46	1205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.	66.40	-1.19%	-0.80	賣出	151	137.473M	—	-2.46	1205.00
ISR ISRA VISION O.N.	50.25	0.00%	0.00	買入	106.722K	1.100B	48.77	1.03	861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.	50.10	-0.20%	-0.10	買入	760	1.100B	48.72	1.03	861.00
ISR ISRA VISION O.N.	50.20	0.10%	0.05	買入	515	1.100B	48.67	1.03	861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01	282.30	0.61%	1.70	買入	55	73.219B	52.29	5.45	9400.00
ITU INTUIT INC. DL-,01	283.55	0.89%	2.50	買入	0	73.219B	52.37	5.45	9400.00
ITU INTUIT INC. DL-,01	283.40	1.25%	3.50	買入	3	73.219B	52.16	5.45	9400.00
JSY JUSTSYSTEMS CORP	44.40	-1.77%	-0.80	賣出	126	2.907B	37.42	1.21	331.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.	35.80	0.00%	0.00	賣出	0	4.845B	25.74	1.41	4881.00
KOA KONAMI HOLDINGS	35.60	0.00%	0.00	賣出	0	4.845B	25.60	1.41	4881.00
KT0U NETENT AB B	2.73	-0.36%	-0.01	買入	0	664.492M	16.13	0.17	—
KT0U NETENT AB NAMN-AKTIER B O.N.	2.74	-2.66%	-0.07	買入	270	664.492M	16.54	0.17	—
LPK LPKF LASER+ELECTRON.	23.30	0.43%	0.10	買入	121.576K	568.319M	37.53	0.62	655.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.	23.20	-3.33%	-0.80	買入	5.852K	568.319M	38.82	0.62	655.00
LPK LPKF LASER+ELECTRON.	23.20	-0.43%	-0.10	買入	1.375K	568.319M	37.69	0.62	655.00
LSX LS TELCOM AG	5.95	0.00%	0.00	賣出	0	34.902M	17.95	0.33	221.00
LSX LS TELCOM AG	6.00	0.00%	0.00	賣出	967	34.902M	18.11	0.33	221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.	5.95	-2.46%	-0.15	賣出	167	34.902M	18.41	0.33	221.00
LY0 LYFT INC. CL. A	42.05	1.77%	0.73	賣出	194	12.645B	—	-7.93	—
LY0 LYFT INC. CL. A	42.55	3.30%	1.36	賣出	1.177K	12.645B	—	-7.93	—
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.	42.68	2.76%	1.15	賣出	0	12.645B	—	-7.93	—
M3V MEVIS MEDICAL SOL.NA O.N.	31.80	0.00%	0.00	買入	0	56.420M	7.41	4.29	104.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.	31.40	1.95%	0.60	買入	0	56.420M	7.17	4.29	104.00
M3V MEVIS MEDICAL SOL.NA O.N.	31.80	2.58%	0.80	買入	164	56.420M	7.22	4.29	104.00
M7Q7 MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10	9.60	0.84%	0.08	賣出	0	3.146B	—	-0.71	—
M7Q7 MICRO FOCUS INTL LS-,10	9.41	-4.08%	-0.40	賣出	0	3.146B	—	-0.71	—
M7Q8 MICRO FOCUS INTL SP.ADR N	9.55	-0.00%	-0.00	賣出	0	3.160B	—	-0.71	—
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.	9.55	0.53%	0.05	賣出	500	3.160B	—	-0.71	—
MSF MICROSOFT DL-,00000625	173.64	0.64%	1.10	買入	36.549K	1319.508B	33.71	5.17	144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625	173.04	-0.41%	-0.72	買入	3.836K	1319.508B	33.95	5.17	144000.00
MSF MICROSOFT DL-,00000625	173.58	0.45%	0.78	買入	8.883K	1319.508B	33.77	5.17	144000.00
N2F NANOFOCUS O.N.	0.84	-1.18%	-0.01	買入	0	5.832M	—	-0.25	—
N2F NANOFOCUS AG INHABER-AKTIEN O.N.	0.83	-0.60%	-0.01	買入	0	5.832M	—	-0.25	—
N2F NANOFOCUS O.N.	0.86	-0.57%	-0.01	買入	4.250K	5.832M	—	-0.25	—
NC91 IAR SYSTEMS GROUP AB SK10	15.32	-2.79%	-0.44	強力賣出	0	214.833M	27.88	0.57	—
NC91 IAR SYSTEMS GROUP AB NAMN-AKTIER B SK 10	15.50	-1.02%	-0.16	賣出	0	214.833M	27.70	0.57	—
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.	67.30	0.45%	0.30	買入	2.552K	7.721B	64.88	1.03	2587.00
NEM NEMETSCHEK SE O.N.	67.95	1.65%	1.10	強力買入	272.196K	7.721B	64.73	1.03	2587.00
NEM NEMETSCHEK SE O.N.	67.60	0.97%	0.65	強力買入	1.221K	7.721B	64.83	1.03	2587.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.	0.71	0.00%	0.00	買入	0	16.780M	—	-0.09	—
NIIN NIIIO FIN.GRP AG NA O.N.	0.74	1.36%	0.01	買入	3.500K	16.780M	—	-0.09	—
NIIN NIIIO FIN.GRP AG NA O.N.	0.72	0.00%	0.00	買入	0	16.780M	—	-0.09	—
NPY NSD CO. LTD.	15.50	0.65%	0.10	買入	0	1.244B	24.87	0.62	3428.00
NXU NEXUS AG O.N.	37.00	-1.07%	-0.40	買入	23.813K	587.659M	60.75	0.62	1280.00
NXU NEXUS AG O.N.	37.10	0.27%	0.10	買入	0	587.659M	60.10	0.62	1280.00
NXU NEXUS AG INHABER-AKTIEN O.N.	37.20	-0.53%	-0.20	買入	0	587.659M	60.75	0.62	1280.00
O5H OPENLIMIT HLDG INH. SF-30	0.31	0.00%	0.00	賣出	1.000K	11.757M	—	-0.04	49.00
O5H OPENLIMIT HLDG INH. SF-30	0.28	0.00%	0.00	買入	0	11.757M	—	-0.04	49.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30	0.28	0.00%	0.00	賣出	0	11.757M	—	-0.04	49.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.	79.00	1.28%	1.00	賣出	0	10.030B	26.88	2.90	2622.00
OCJ ORACLE CORP. JAPAN	79.00	1.28%	1.00	賣出	0	10.030B	26.88	2.90	2622.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01	51.34	0.33%	0.17	強力買入	0	164.803B	17.91	2.94	136000.00
ORC ORACLE CORP. DL-,01	51.40	0.25%	0.13	強力買入	0	164.803B	17.94	2.94	136000.00
ORC ORACLE CORP. DL-,01	51.68	1.08%	0.55	買入	1.794K	164.803B	17.89	2.94	136000.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.	43.80	-0.45%	-0.20	買入	0	11.945B	40.06	1.10	13100.00
OTX OPEN TEXT CORP.	44.20	0.45%	0.20	強力買入	18	11.945B	40.06	1.10	13100.00
PGR PROGRESS SOFTWARE DL-,01	41.40	0.00%	0.00	買入	0	1.861B	78.45	0.54	1538.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01	41.00	-0.97%	-0.40	賣出	0	1.861B	78.45	0.54	1538.00
PMTA PTC INC. DL -,01	81.02	1.10%	0.88	買入	0	9.349B	—	-0.09	6055.00
PMTA PTC INC. REGISTERED SHARES DL -,01	81.56	1.42%	1.14	強力買入	0	9.349B	—	-0.09	6055.00
PMTA PTC INC. DL -,01	82.04	1.96%	1.58	買入	120	9.349B	—	-0.09	6055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.	23.20	2.20%	0.50	買入	2.239K	358.577M	32.70	0.69	1787.00
PSAN PSI SOFTWARE AG NA O.N.	23.30	1.75%	0.40	強力買入	22.880K	358.577M	32.99	0.69	1787.00
PSAN PSI SOFTWARE AG NA O.N.	23.10	3.12%	0.70	強力買入	4.440K	358.577M	32.27	0.69	1787.00
QSU SCSK CORP. REGISTERED SHARES O.N.	51.50	0.98%	0.50	強力買入	0	5.307B	19.48	2.62	12365.00
QSU SCSK CORP.	51.50	0.98%	0.50	買入	0	5.307B	19.48	2.62	12365.00
SAP SAP SE O.N.	129.14	1.45%	1.84	強力買入	4.555K	151.969B	45.55	2.79	—
SAP SAP SE O.N.	129.44	1.67%	2.12	強力買入	1.917M	151.969B	45.56	2.79	—
SAP SAP SE INHABER-AKTIEN O.N.	129.06	1.29%	1.64	強力買入	4.832K	151.969B	45.59	2.79	—
SC2 NUANCE COMMUNIC. DL-,001	21.60	0.89%	0.19	強力買入	207	6.123B	49.71	0.44	8100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001	21.55	-0.25%	-0.06	買入	0	6.123B	50.16	0.44	8100.00
SC2 NUANCE COMMUNIC. DL-,001	21.82	1.58%	0.34	買入	0	6.123B	49.86	0.44	8100.00
SFD1 SOFTLINE AG O.N.	6.80	3.82%	0.25	強力買入	1.059K	11.229M	24.39	0.27	—
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.	6.70	3.08%	0.20	強力買入	200	11.229M	24.21	0.27	—
SFD1 SOFTLINE AG O.N.	6.70	8.06%	0.50	強力買入	501	11.229M	23.09	0.27	—
SHF SNP SCHNEID.-NEUREIT.O.N.	70.10	-0.99%	-0.70	買入	21.093K	464.920M	211.72	0.33	1286.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.	70.00	-0.71%	-0.50	買入	981	464.920M	210.83	0.33	1286.00
SHF SNP SCHNEID.-NEUREIT.O.N.	69.80	-1.41%	-1.00	買入	820	464.920M	211.72	0.33	1286.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.	34.40	0.35%	0.12	買入	412	2.546B	16.36	2.09	—
SOW SOFTWARE AG NA O.N.	34.50	0.26%	0.09	買入	183.650K	2.546B	16.43	2.09	—
SOW SOFTWARE AG NA O.N.	34.34	-0.20%	-0.07	買入	644	2.546B	16.43	2.09	—
SYM NORTONLIFELOCK INC. L-,01	18.86	0.45%	0.09	賣出	3	11.421B	3.69	5.29	11900.00
SYP SYNOPSYS INC. DL-,01	153.38	2.19%	3.28	強力買入	41	22.724B	48.26	3.19	13896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01	152.68	1.65%	2.48	買入	30	22.724B	48.29	3.19	13896.00
SYP SYNOPSYS INC. DL-,01	154.32	1.97%	2.98	強力買入	70	22.724B	48.66	3.19	13896.00
TD4 TDC SOFT INC.	7.80	1.96%	0.15	賣出	0	185.353M	16.59	0.46	1545.00
TTO TTL BET.GRDBES.AG INH ON	3.90	0.52%	0.02	買入	0	83.035M	17.81	0.22	2.00
TTO TTL BET.GRDBES.AG INH ON	3.96	0.51%	0.02	買入	0	83.035M	18.09	0.22	2.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.	3.94	0.51%	0.02	買入	33	83.035M	18.00	0.22	2.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001	37.99	3.15%	1.16	買入	1.663K	63.911B	—	-4.46	—
UT8 UBER TECH. DL-,00001	38.15	4.45%	1.62	買入	2.044K	63.911B	—	-4.46	—
UT8 UBER TECH. DL-,00001	37.84	3.08%	1.13	買入	13.085K	63.911B	—	-4.46	—
UVW RECKON LTD.	0.46	-0.87%	-0.00	買入	0	53.242M	10.45	0.04	—

加載更多