套裝軟體 (產業)
84
股票
3502.301B
市場總值
731
成交量
−0.08%
漲跌
−4.22%
月績效
−8.42%
年績效
−19.58%
YTD績效
096
HUBSPOT INC. DL-,001
|
296.15 | 0.30% | 0.90 | 賣出 | 0 | 0.00 | 13.686B | — | -1.92 | 5895.00 |
0PY
PAYCOM SOFTWARE DL -,01
|
348.05 | -0.46% | -1.60 | 買入 | 0 | 0.00 | 20.242B | 91.08 | 3.76 | 5385.00 |
0S6
CERENCE INC. DL-,001
|
16.16 | 3.62% | 0.56 | 賣出 | 0 | 0.00 | 628.445M | — | -1.75 | 1700.00 |
1N8
ADYEN N.V. EO-,01
|
1389.20 | 8.91% | 113.60 | 買入 | 6 | 8335.20 | 40.692B | 71.97 | 17.80 | 2180.00 |
1QZ
COINBASE GLOBAL INC
|
73.61 | -1.19% | -0.89 | 買入 | 100 | 7361.00 | 14.874B | — | -1.05 | 3730.00 |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
10.56 | 5.97% | 0.59 | 賣出 | 220 | 2323.64 | 16.485B | — | -0.49 | 5661.00 |
1TY
PROSUS NV EO -,05
|
54.56 | 1.47% | 0.79 | 賣出 | 0 | 0.00 | 76.699B | 4.98 | 10.80 | 30413.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
64.49 | -0.92% | -0.60 | 買入 | 0 | 0.00 | 4.613B | — | -4.48 | 3076.00 |
2HP
HEWLETT PACKARD ENT.
|
12.74 | 1.30% | 0.16 | 賣出 | 0 | 0.00 | 15.944B | 4.55 | 2.77 | 60400.00 |
3AI
ALTERYX INC. A DL-,0001
|
57.02 | 0.92% | 0.52 | 賣出 | 0 | 0.00 | 3.871B | — | -4.33 | 2000.00 |
3E4
ENGHOUSE SYSTEMS LTD.
|
21.80 | 1.87% | 0.40 | 賣出 | 0 | 0.00 | 1.198B | 17.88 | 1.20 | 1813.00 |
3QD
DATADOG INC. A DL-,00001
|
94.64 | 1.01% | 0.95 | 賣出 | 0 | 0.00 | 28.827B | 6069.72 | 0.02 | 3200.00 |
3RCA
RINGCENTRAL A DL-,0001
|
41.89 | 6.89% | 2.70 | 賣出 | 0 | 0.00 | 3.802B | — | -5.86 | 3919.00 |
|
3
3X6
CRANEWARE PLC
|
21.20 | 21.84% | 3.80 | 強力買入 | 50 | 1060.00 | 774.210M | 75.06 | 0.23 | — |
|
4
483
EMIS GROUP PLC LS -,01
|
21.40 | -0.93% | -0.20 | 買入 | 0 | 0.00 | 1.367B | 41.66 | 0.52 | — |
4S0
SERVICENOW INC. DL-,001
|
408.20 | -0.66% | -2.70 | 賣出 | 0 | 0.00 | 79.260B | 459.18 | 0.88 | 16881.00 |
5AP
PALO ALTO NETWKS DL-,0001
|
172.46 | -0.42% | -0.72 | 賣出 | 0 | 0.00 | 50.860B | — | -0.88 | 12561.00 |
|
5
5H9
D4T4 SOLUTIONS PLC LS-,02
|
2.64 | 0.76% | 0.02 | 賣出 | 0 | 0.00 | 109.397M | 53.32 | 0.05 | — |
5Q5
SNOWFLAKE INC. A DL-,0001
|
182.66 | 8.38% | 14.12 | 強力買入 | 83 | 15160.78 | 55.297B | — | -2.11 | 3992.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
76.81 | 0.22% | 0.17 | 賣出 | 0 | 0.00 | 22.045B | 23.90 | 3.24 | 6787.00 |
724
C3 AI INC. CL.A DL -,001
|
13.44 | 2.24% | 0.29 | 賣出 | 0 | 0.00 | 1.353B | — | -2.09 | — |
|
8
81D
BEACONSMIND AG SF -,10
|
10.50 | -6.25% | -0.70 | 強力賣出 | 0 | 0.00 | 29.040M | — | — | — |
|
8
8HC
COGIA AG INH EO 1
|
0.51 | 5.21% | 0.03 | 賣出 | 0 | 0.00 | — | — | — | — |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
1.96 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 5.753M | — | — | — |
|
A
ABX
ADV.BLOCKCHAIN AG INH ON
|
3.05 | -5.43% | -0.17 | 賣出 | 0 | 0.00 | 11.953M | — | — | — |
ADB
ADOBE INC.
|
294.00 | -0.37% | -1.10 | 賣出 | 35 | 10290.00 | 132.834B | 28.51 | 10.13 | 25988.00 |
AIY
ACTIVISION BLIZZARD INC.
|
74.99 | -0.01% | -0.01 | 賣出 | 0 | 0.00 | 58.271B | 33.03 | 2.30 | 9800.00 |
AK3
AKAMAI TECH. DL-,01
|
86.68 | 1.31% | 1.12 | 買入 | 0 | 0.00 | 13.350B | 25.29 | 3.42 | 8700.00 |
AKX
ANSYS INC. DL-,01
|
232.40 | -1.42% | -3.35 | 賣出 | 0 | 0.00 | 19.883B | 45.04 | 5.02 | 5100.00 |
|
A
AOF
ATOSS SOFTWARE AG
|
120.00 | 2.04% | 2.40 | 賣出 | 10 | 1200.00 | 919.383M | 46.78 | 2.44 | 600.00 |
AUD
AUTODESK INC.
|
199.30 | 0.80% | 1.58 | 買入 | 0 | 0.00 | 41.615B | 76.64 | 2.49 | 12600.00 |
BZF1
VMWARE INC.CLASS A DL-,01
|
111.24 | 3.13% | 3.38 | 賣出 | 0 | 0.00 | 46.159B | 29.75 | 3.65 | 37500.00 |
|
C
C1V
MVISE AG O.N.
|
0.88 | -7.76% | -0.07 | 賣出 | 0 | 0.00 | 9.336M | 6.17 | 0.14 | 106.00 |
|
C
CB4
CAC HOLDINGS CORP.
|
10.00 | -0.99% | -0.10 | 買入 | 0 | 0.00 | 167.512M | 14.00 | 0.70 | 4249.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
170.52 | -2.69% | -4.72 | 買入 | 0 | 0.00 | 46.714B | 62.11 | 2.71 | 9300.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
19.40 | 3.41% | 0.64 | 賣出 | 0 | 0.00 | 125.411M | 5.28 | 3.57 | 108.90 |
CTX
CITRIX SYSTEMS DL-,001
|
106.56 | -1.13% | -1.22 | 買入 | 79 | 8418.24 | 13.206B | 43.49 | 2.51 | 9700.00 |
|
E
EMO
EM HOLDINGS CO.
|
6.05 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 416.309M | 26.37 | 0.22 | 558.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
22.60 | -3.00% | -0.70 | 強力賣出 | 0 | 0.00 | 230.388M | — | -0.81 | 565.00 |
ERT
EL. ARTS INC. DL-,01
|
122.64 | -0.23% | -0.28 | 買入 | 0 | 0.00 | 33.383B | 38.91 | 3.03 | 12900.00 |
|
E
EXL
EXASOL AG NA O.N.
|
3.06 | 1.32% | 0.04 | 賣出 | 1.160K | 3555.40 | 74.387M | — | -0.78 | 270.00 |
|
F
FAA
FABASOFT AG
|
15.40 | -2.53% | -0.40 | 強力賣出 | 0 | 0.00 | 180.180M | 25.31 | 0.64 | 386.00 |
FOO
SALESFORCE INC
|
156.06 | 0.22% | 0.34 | 賣出 | 100 | 15606.00 | 148.152B | 284.57 | 0.53 | 73541.00 |
|
F
FQT
FREQUENTIS AG
|
24.10 | -0.82% | -0.20 | 賣出 | 281 | 6772.10 | 328.960M | 20.33 | 1.20 | 2175.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
110.80 | -1.07% | -1.20 | 賣出 | 0 | 0.00 | 251.589M | 20.38 | 5.64 | 1096.00 |
HYQ
HYPOPORT SE NA O.N.
|
91.20 | 1.39% | 1.25 | 賣出 | 21 | 1915.20 | 575.200M | 15.58 | 5.77 | 2332.00 |
|
I
IS8
IFA SYSTEMS AG
|
4.46 | -1.76% | -0.08 | 強力賣出 | 0 | 0.00 | 12.650M | — | — | — |
ISHA
INTERSHOP COMM. INH O.N.
|
2.95 | 0.34% | 0.01 | 賣出 | 0 | 0.00 | 43.292M | — | -0.05 | 291.00 |
ITU
INTUIT INC. DL-,01
|
414.40 | 4.12% | 16.40 | 賣出 | 43 | 17819.20 | 112.036B | 56.35 | 7.17 | 17300.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
13.52 | 1.50% | 0.20 | 賣出 | 0 | 0.00 | 228.933M | 23.09 | 0.57 | 779.00 |
|
L
LSX
LS TELCOM AG
|
4.57 | -3.99% | -0.19 | 強力賣出 | 0 | 0.00 | 27.111M | 13.60 | 0.35 | 263.00 |
|
L
LTG
LEARNING TECH.GR.LS-00375
|
1.25 | 6.84% | 0.08 | 賣出 | 0 | 0.00 | 977.517M | 33.69 | 0.04 | — |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
33.60 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 62.244M | 11.02 | 3.05 | 104.00 |
M8G
MEDIA AND GAMES INV. EO 1
|
1.68 | 7.61% | 0.12 | 賣出 | 2.000K | 3351.00 | 263.558M | 14.47 | 0.11 | 728.00 |
|
M
MCE
MEDIQON GROUP AG O.N.
|
10.20 | 0.99% | 0.10 | 買入 | 0 | 0.00 | 155.993M | — | — | 2.00 |
MSF
MICROSOFT DL-,00000625
|
248.70 | -0.12% | -0.30 | 賣出 | 28 | 6963.60 | 1798.470B | 26.56 | 9.26 | 221000.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
6.60 | -3.23% | -0.22 | 賣出 | 0 | 0.00 | 13.765M | — | -0.47 | 47.00 |
NEM
NEMETSCHEK SE O.N.
|
51.28 | 1.18% | 0.60 | 賣出 | 0 | 0.00 | 5.665B | 34.98 | 1.40 | 3180.00 |
|
N
NFN
NFON AG INH O.N.
|
7.02 | 0.86% | 0.06 | 賣出 | 0 | 0.00 | 116.590M | — | -0.82 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.74 | 8.45% | 0.06 | 賣出 | 0 | 0.00 | 26.182M | — | -0.12 | — |
|
N
NXU
NEXUS AG O.N.
|
46.20 | -0.86% | -0.40 | 賣出 | 19 | 877.80 | 730.435M | 38.61 | 1.19 | — |
OEMA
TOMTOM NV NAM. EO-,20
|
7.55 | 4.42% | 0.32 | 賣出 | 0 | 0.00 | 937.248M | — | -1.07 | 4424.00 |
ORC
ORACLE CORP. DL-,01
|
65.03 | 0.84% | 0.54 | 賣出 | 0 | 0.00 | 170.331B | 29.69 | 2.17 | 143000.00 |
|
O
OSP2
USU SOFTWARE AG
|
18.60 | 9.09% | 1.55 | 買入 | 0 | 0.00 | 179.430M | 26.80 | 0.62 | 750.00 |
PGR
PROGRESS SOFTWARE DL-,01
|
44.60 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 1.894B | 22.39 | 1.97 | 2103.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
19.60 | -2.97% | -0.60 | 賣出 | 0 | 0.00 | 309.722M | 22.67 | 0.84 | 2223.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
8.58 | 3.42% | 0.28 | 買入 | 3.807K | 32656.45 | 17.038B | — | -0.25 | 2920.00 |
ROP
ROPER TECHNOLOGIES DL-,01
|
381.05 | 3.04% | 11.25 | 賣出 | 0 | 0.00 | 39.528B | 37.46 | 9.98 | 19300.00 |
S0U
SPLUNK INC. DL-,001
|
81.43 | 1.21% | 0.97 | 賣出 | 0 | 0.00 | 12.717B | — | -6.07 | 7000.00 |
SAP
SAP SE O.N.
|
87.55 | -0.34% | -0.30 | 買入 | 0 | 0.00 | 100.042B | 25.29 | 3.34 | 107415.00 |
|
S
SJJ
SERVICEWARE SE INH O.N.
|
6.20 | -1.27% | -0.08 | 賣出 | 0 | 0.00 | 66.360M | — | -0.39 | 510.00 |
|
S
SLS
SOLUTIANCE AG INH O.N.
|
1.32 | 6.10% | 0.08 | 賣出 | 2.000K | 2644.00 | — | — | — | — |
SOW
SOFTWARE AG NA O.N.
|
23.80 | -0.75% | -0.18 | 賣出 | 0 | 0.00 | 1.727B | 22.88 | 1.02 | 5001.00 |
SUSE
SUSE S.A. DL 1
|
16.25 | 0.74% | 0.12 | 賣出 | 0 | 0.00 | 2.722B | — | -0.40 | 2045.00 |
SYM
NORTONLIFELOCK INC. L-,01
|
20.72 | -0.22% | -0.04 | 強力賣出 | 0 | 0.00 | 13.681B | 14.81 | 1.40 | 2700.00 |
SYP
SYNOPSYS INC. DL-,01
|
318.90 | -0.82% | -2.65 | 賣出 | 0 | 0.00 | 48.552B | 50.23 | 6.58 | 16361.00 |
TKE
TAKE-TWO INTERACT. SOFTW.
|
115.92 | -0.22% | -0.26 | 賣出 | 0 | 0.00 | 18.928B | 76.23 | 1.47 | 7799.00 |
|
T
TLIK
TELES AG ON
|
4.30 | 1.90% | 0.08 | 賣出 | 0 | 0.00 | 26.928M | — | -0.10 | 17.00 |
|
T
TR9
OTRS AG IA O.N.
|
7.40 | -0.67% | -0.05 | 賣出 | 0 | 0.00 | 14.564M | 21.00 | 0.35 | 74.00 |
TT8
THE TRA.DESK A DL-,000001
|
63.16 | -0.44% | -0.28 | 買入 | 0 | 0.00 | 29.898B | 988.50 | 0.07 | 1967.00 |
UEN
UBISOFT ENTMT IN.EO-,0775
|
29.27 | 1.46% | 0.42 | 賣出 | 30 | 878.10 | 3.587B | 46.43 | 0.64 | 20665.00 |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
1.91 | -0.26% | -0.01 | 賣出 | 0 | 0.00 | 9.841M | — | — | — |
VCU
V-CUBE INC.
|
6.45 | -2.27% | -0.15 | 強力賣出 | 0 | 0.00 | 157.442M | 24.99 | 0.27 | 490.00 |
VEE
VEEVA SYSTEMS A DL-,00001
|
173.10 | 3.37% | 5.64 | 賣出 | 5 | 865.50 | 25.932B | 70.89 | 2.49 | 5482.00 |
|
Y
YOC
YOC AG O.N.
|
12.45 | 16.36% | 1.75 | 買入 | 150 | 1867.50 | 38.371M | 17.23 | 0.61 | 49.00 |
加載更多