套裝軟體 (產業)

122
股票
7466.720B
市場總值
61.175K
成交量
−0.98%
漲跌
−2.88%
月績效
+40.26%
年績效
+30.68%
YTD績效
使您的交易更上一層樓 開始免費試用
          
0S6 CERENCE INC. DL-,001
39.3117.94%5.98強力買入1321.288B1400.00
0S6 CERENCE INC. DL-,001
42.2429.57%9.64買入71.288B1400.00
1N8 ADYEN N.V. EO-,01
1432.00-1.85%-27.00買入4444.232B217.916.891182.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1430.00-1.14%-16.50買入744.232B216.046.891182.00
1N8 ADYEN N.V. EO-,01
1441.00-1.57%-23.00買入7444.232B218.666.891182.00
1TY PROSUS NV EO -,05
83.00-1.43%-1.20買入563137.059B20524.00
1TY PROSUS NV EO -,05
83.42-0.69%-0.58買入70137.059B20524.00
3E4 ENGHOUSE SYSTEMS LTD.
47.800.00%0.00買入02.670B48.560.991680.00
8S0 SLACK TECHNOLOGIES CL.A
26.201.55%0.40賣出20014.625B-1.312045.00
8S0 SLACK TECHNOLOGIES CL.A
25.701.18%0.30賣出4.059K14.625B-1.312045.00
ADB ADOBE INC.
376.60-1.18%-4.50買入424182.788B55.906.8922634.00
ADB ADOBE INC.
378.00-0.08%-0.30買入955182.788B55.496.8922634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
376.70-0.61%-2.30賣出118182.788B55.606.8922634.00
ADWA AMER. SOFTWARE A DL-,10
13.900.72%0.10買入0459.220M72.740.19428.00
AKX ANSYS INC. DL-,01
263.80-1.01%-2.70買入022.953B61.474.434100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
260.40-1.99%-5.30買入3822.953B61.284.434100.00
AKX ANSYS INC. DL-,01
267.100.19%0.50強力買入022.953B61.494.434100.00
AUD AUTODESK INC.
203.101.42%2.85買入2044.652B159.611.2710100.00
AUD AUTODESK INC.
202.150.20%0.40賣出044.652B160.801.2710100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
202.800.62%1.25賣出744.652B160.641.2710100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.782.96%0.08賣出06.560M-0.14
BWQ ADV.BLOCKCHAIN AG INH ON
2.881.41%0.04賣出1.437K6.560M-0.14
CDS CADENCE DESIGN SYS DL-,01
93.68-1.10%-1.04買入2526.507B29.263.318100.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
92.88-1.47%-1.39買入7526.507B29.123.318100.00
CDS CADENCE DESIGN SYS DL-,01
93.991.01%0.94強力買入19026.507B28.743.318100.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
120.260.74%0.88賣出014.696B22.665.378400.00
CTX CITRIX SYSTEMS DL-,001
120.500.03%0.04賣出014.696B22.875.378400.00
CTX CITRIX SYSTEMS DL-,001
120.160.40%0.48賣出3514.696B22.725.378400.00
EXL EXASOL AG NA O.N.
13.250.15%0.02賣出340
EXL EXASOL AG NA O.N.
13.360.45%0.06買入6.420K
FBEN FYBER N.V. EO -,10
0.365.56%0.02賣出0154.855M-0.16
FBEN FYBER N.V. EO -,10
0.40-6.43%-0.03買入25.150K154.855M-0.16
FOO SALESFORCE.COM DL-,001
169.02-0.72%-1.22買入324155.461B-0.1649000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
169.44-1.06%-1.82買入295155.461B-0.1649000.00
FOO SALESFORCE.COM DL-,001
169.34-0.66%-1.12強力買入366155.461B-0.1649000.00
GKS GK SOFTWARE INH O.N.
77.0014.24%9.60強力買入0142.972M-0.111168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
76.009.20%6.40強力買入90142.972M-0.111168.00
GKS GK SOFTWARE INH O.N.
71.201.71%1.20買入3.925K142.972M-0.111168.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
49.50-0.32%-0.16強力買入241.086B54.340.91861.00
ISR ISRA VISION O.N.
49.600.00%0.00強力買入29.164K1.086B54.270.91861.00
ISR ISRA VISION O.N.
49.62-0.08%-0.04買入01.086B54.340.91861.00
ITU INTUIT INC. DL-,01
265.200.38%1.00強力買入3969.144B57.174.689400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
261.90-0.91%-2.40強力買入2269.144B57.194.689400.00
ITU INTUIT INC. DL-,01
263.052.98%7.60買入069.144B55.284.689400.00
JSY JUSTSYSTEMS CORP
64.00-5.19%-3.50買入04.239B55.291.22339.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
28.407.58%2.00買入03.583B21.561.245057.00
KOA KONAMI HOLDINGS
28.206.82%1.80中立3603.583B21.561.245057.00
LPK LPKF LASER+ELECTRON.
22.25-2.41%-0.55買入650558.520M79.920.29682.00
LPK LPKF LASER+ELECTRON.
22.15-2.85%-0.65買入145.932K558.520M79.920.29682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
22.30-3.46%-0.80買入3.750K558.520M80.970.29682.00
LSX LS TELCOM AG
4.4810.89%0.44買入7.762K23.404M274.830.01221.00
LSX LS TELCOM AG
4.104.06%0.16買入023.404M268.030.01221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
4.325.88%0.24買入90023.404M277.550.01221.00
LY0 LYFT INC. CL.A -,00001
25.593.31%0.82賣出07.592B-5.745683.00
LY0 LYFT INC. CL.A -,00001
25.664.05%1.00賣出227.592B-5.745683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
25.724.13%1.02賣出1.196K7.592B-5.745683.00
M3V MEVIS MEDICAL SOL.NA O.N.
36.201.69%0.60強力買入065.884M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
37.403.31%1.20強力買入1.111K65.884M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
34.80-3.33%-1.20買入065.884M106.00
MNMA MANTECH INTERN.CORP. A
59.500.85%0.50買入02.417B21.072.828900.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
58.000.00%0.00買入02.417B20.712.828900.00
MSF MICROSOFT DL-,00000625
179.38-1.36%-2.48買入68.732K1393.986B35.465.18163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
180.02-2.19%-4.04買入8.877K1393.986B35.895.18163000.00
MSF MICROSOFT DL-,00000625
180.88-1.01%-1.84買入10.092K1393.986B35.635.18163000.00
N2F NANOFOCUS O.N.
0.720.69%0.01買入04.960M-0.26
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.69-0.71%-0.01賣出04.960M-0.26
N2F NANOFOCUS O.N.
0.740.00%0.00賣出04.960M-0.26
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
61.70-5.30%-3.45賣出2.623K7.450B58.681.112875.00
NEM NEMETSCHEK SE O.N.
61.85-4.11%-2.65賣出282.783K7.450B58.091.112875.00
NEM NEMETSCHEK SE O.N.
61.70-4.93%-3.20賣出1.190K7.450B58.451.112875.00
NI1 NATIONAL INSTRUMENTS CORP. REGISTERED SHARES DL -,01
30.60-1.29%-0.40賣出04.066B18.071.737300.00
NI1 NATL INSTRUMENTS DL-,01
31.003.33%1.00賣出04.066B17.481.737300.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.010.00%0.00買入023.286M-0.18
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.990.00%0.00買入023.286M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
1.020.00%0.00買入1.309K23.286M-0.18
NXU NEXUS AG O.N.
42.800.71%0.30買入120671.044M61.050.701296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
43.001.65%0.70買入0671.044M60.770.701296.00
NXU NEXUS AG O.N.
43.101.17%0.50強力買入4.929K671.044M61.200.701296.00
O5H OPENLIMIT HLDG INH. SF-30
0.0755.56%0.03賣出04.123M-0.0653.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.07-6.67%-0.01強力賣出04.123M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.10-8.33%-0.01賣出40.900K4.123M-0.0653.00
ORC ORACLE CORP. DL-,01
47.40-0.11%-0.05賣出300146.132B17.072.85135000.00
ORC ORACLE CORP. DL-,01
47.550.54%0.26賣出0146.132B17.012.85135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.33-0.75%-0.36賣出100146.132B17.162.85135000.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
10.000.50%0.05強力買入0428.274M48.850.21477.00
OU1 ABSOLUTE SOFTWARE CORP.
9.950.51%0.05強力買入0428.274M48.610.21477.00
PGR PROGRESS SOFTWARE DL-,01
30.604.08%1.20賣出01.377B31.680.941538.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
30.402.01%0.60賣出01.377B32.110.941538.00
PMTA PTC INC. DL -,01
73.23-0.42%-0.31買入08.498B109.940.676055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
72.96-0.63%-0.46買入08.498B109.760.676055.00
PMTA PTC INC. DL -,01
73.551.42%1.03強力買入258.498B108.410.676055.00
PSAN PSI SOFTWARE AG NA O.N.
21.000.48%0.10賣出80326.006M24.080.871984.00
PSAN PSI SOFTWARE AG NA O.N.
20.800.00%0.00賣出2.518K326.006M23.970.871984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.80-0.95%-0.20賣出0326.006M24.200.871984.00
QSU SCSK CORP. REGISTERED SHARES O.N.
44.802.75%1.20強力買入04.620B16.682.6213979.00
QSU SCSK CORP.
44.402.78%1.20強力買入04.620B16.522.6213979.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
9.903.12%0.30賣出2002.284B19.380.508798.00
RYU SEGA SAMMY HOLDINGS INC.
9.953.65%0.35賣出02.284B19.380.508798.00
SAP SAP SE O.N.
135.78-1.59%-2.20買入4.028K162.242B36.013.83100330.00
SAP SAP SE O.N.
135.32-1.61%-2.22買入2.028M162.242B35.893.83100330.00
SAP SAP SE INHABER-AKTIEN O.N.
135.36-1.90%-2.62買入6.515K162.242B36.013.83100330.00
SC2 NUANCE COMMUNIC. DL-,001
24.050.21%0.05強力買入06.778B50.320.498100.00
SC2 NUANCE COMMUNIC. DL-,001
23.86-0.27%-0.07強力買入406.778B50.160.498100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
23.860.38%0.09強力買入06.778B49.850.498100.00
SFD1 SOFTLINE AG O.N.
6.550.77%0.05買入011.486M20.490.32
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.500.78%0.05買入011.486M20.330.32
SFD1 SOFTLINE AG O.N.
6.700.00%0.00買入011.486M21.120.32
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
58.301.92%1.10強力買入515415.226M217.330.261365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
58.902.08%1.20強力買入50415.226M219.220.261365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
58.801.20%0.70強力買入25.115K415.226M220.740.261365.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
40.34-0.35%-0.14強力買入9803.007B22.411.815119.00
SOW SOFTWARE AG NA O.N.
40.52-0.05%-0.02強力買入3503.007B22.441.815119.00
SOW SOFTWARE AG NA O.N.
40.42-0.54%-0.22強力買入222.011K3.007B22.491.815119.00
SYP SYNOPSYS INC. DL-,01
170.021.60%2.68買入026.013B59.602.8913896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
169.94-1.76%-3.04買入026.013B61.602.8913896.00
SYP SYNOPSYS INC. DL-,01
170.86-1.27%-2.20買入026.013B61.632.8913896.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.540.79%0.02賣出055.638M11.570.222.00
TTO TTL BET.GRDBES.AG INH ON
2.600.00%0.00賣出055.638M11.940.222.00
TTO TTL BET.GRDBES.AG INH ON
2.60-1.52%-0.04賣出62555.638M12.120.222.00
UT8 UBER TECH. DL-,00001
27.755.19%1.37買入21946.324B-5.5726900.00
UT8 UBER TECH. DL-,00001
27.887.17%1.86買入2.234K46.324B-5.5726900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
27.556.00%1.56賣出36546.324B-5.5726900.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出