套裝軟體 (產業)

132
股票
7176.430B
市場總值
52.968K
成交量
−0.12%
漲跌
+10.66%
月績效
+56.77%
年績效
+23.80%
YTD績效
          
1N8 ADYEN N.V. EO-,01
875.000.57%5.00買入2826.586B151.475.96873.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
891.201.00%8.80買入426.586B153.635.96873.00
1N8 ADYEN N.V. EO-,01
892.801.02%9.00買入926.586B153.885.96873.00
1TY PROSUS NV EO -,05
71.670.58%0.41強力買入0115.958B15078.00
1TY PROSUS NV EO -,05
73.403.06%2.18強力買入70115.958B15078.00
1Z5 PERSPECTA INC. DL-,01
23.173.12%0.70賣出13.782B43.670.5214300.00
5TJ COMPUTER MODELLING GROUP
5.35-1.83%-0.10賣出0444.907M28.920.19194.00
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
5.30-2.75%-0.15賣出0444.907M28.920.19194.00
A5V ALTIUM LTD.
23.00-4.96%-1.20賣出03.178B67.280.36771.00
A5V ALTIUM LTD. REGISTERED SHARES O.N.
23.20-4.13%-1.00賣出03.178B67.280.36771.00
ADB ADOBE INC.
356.200.99%3.50買入354171.207B64.745.5122634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
354.450.87%3.05買入5171.207B64.505.5122634.00
ADB ADOBE INC.
356.151.42%5.00買入79171.207B64.455.5122634.00
ADWA AMER. SOFTWARE A DL-,10
14.202.90%0.40強力買入0460.980M68.760.20424.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
273.702.59%6.90買入20523.067B56.774.803400.00
AKX ANSYS INC. DL-,01
273.502.63%7.00買入9623.067B56.714.803400.00
AKX ANSYS INC. DL-,01
273.000.74%2.00強力買入24423.067B57.664.803400.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
195.061.52%2.92買入042.214B323.080.609600.00
AUD AUTODESK INC.
194.841.06%2.04買入142.214B324.190.609600.00
AUD AUTODESK INC.
194.620.94%1.82強力買入3842.214B324.190.609600.00
BNK BLACKBAUD INC. DL-,001
73.00-1.35%-1.00買入03.607B337.530.22
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
72.00-1.37%-1.00賣出03.607B332.960.22
BWQ ADV.BLOCKCHAIN AG INH ON
5.400.93%0.05賣出20.791K
BWQ ADV.BLOCKCHAIN AG INH ON
5.503.77%0.20賣出2.090K
C26 CELLAVISION AB NAMN-AKTIER SK -,15
29.65-1.98%-0.60強力賣出0723.203M76.490.40
C26 CELLAVISION AB SK -,15
29.95-2.92%-0.90賣出0723.203M78.010.40
CDS CADENCE DESIGN SYS DL-,01
72.630.18%0.13強力買入020.430B23.043.22
CDS CADENCE DESIGN SYS DL-,01
74.482.18%1.59買入020.430B23.163.22
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
73.701.57%1.14買入7920.430B23.053.22
CTX CITRIX SYSTEMS DL-,001
114.32-0.90%-1.04買入014.003B25.514.658400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
113.18-0.86%-0.98買入014.003B25.244.658400.00
CTX CITRIX SYSTEMS DL-,001
113.940.83%0.94買入714.003B24.994.658400.00
ETA PARADOX INTERAC.SK 0,005
14.693.02%0.43買入341.507B42.300.34
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
14.9111.43%1.53強力買入4071.507B39.690.34
FBEN FYBER N.V. EO -,10
0.31-7.46%-0.03買入1.600K120.566M-0.28
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.324.92%0.01買入5.000K120.566M-0.28
FBEN FYBER N.V. EO -,10
0.33-4.12%-0.01買入0120.566M-0.28
FOO SALESFORCE.COM DL-,001
179.041.75%3.08買入738157.051B207.780.8735000.00
FOO SALESFORCE.COM DL-,001
178.802.01%3.52買入310157.051B206.980.8735000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
178.161.14%2.00強力買入145157.051B208.020.8735000.00
GKS GK SOFTWARE INH O.N.
66.60-0.30%-0.20賣出5137.473M-2.461205.00
GKS GK SOFTWARE INH O.N.
67.40-0.59%-0.40賣出523137.473M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
66.40-1.19%-0.80賣出151137.473M-2.461205.00
ISR ISRA VISION O.N.
50.250.00%0.00買入106.722K1.100B48.771.03861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
50.10-0.20%-0.10買入7601.100B48.721.03861.00
ISR ISRA VISION O.N.
50.200.10%0.05買入5151.100B48.671.03861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
282.300.61%1.70買入5573.219B52.295.459400.00
ITU INTUIT INC. DL-,01
283.550.89%2.50買入073.219B52.375.459400.00
ITU INTUIT INC. DL-,01
283.401.25%3.50買入373.219B52.165.459400.00
JSY JUSTSYSTEMS CORP
44.40-1.77%-0.80賣出1262.907B37.421.21331.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
35.800.00%0.00賣出04.845B25.741.414881.00
KOA KONAMI HOLDINGS
35.600.00%0.00賣出04.845B25.601.414881.00
KT0U NETENT AB B
2.73-0.36%-0.01買入0664.492M16.130.17
KT0U NETENT AB NAMN-AKTIER B O.N.
2.74-2.66%-0.07買入270664.492M16.540.17
LPK LPKF LASER+ELECTRON.
23.300.43%0.10買入121.576K568.319M37.530.62655.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
23.20-3.33%-0.80買入5.852K568.319M38.820.62655.00
LPK LPKF LASER+ELECTRON.
23.20-0.43%-0.10買入1.375K568.319M37.690.62655.00
LSX LS TELCOM AG
5.950.00%0.00賣出034.902M17.950.33221.00
LSX LS TELCOM AG
6.000.00%0.00賣出96734.902M18.110.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
5.95-2.46%-0.15賣出16734.902M18.410.33221.00
LY0 LYFT INC. CL. A
42.051.77%0.73賣出19412.645B-7.93
LY0 LYFT INC. CL. A
42.553.30%1.36賣出1.177K12.645B-7.93
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
42.682.76%1.15賣出012.645B-7.93
M3V MEVIS MEDICAL SOL.NA O.N.
31.800.00%0.00買入056.420M7.414.29104.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
31.401.95%0.60買入056.420M7.174.29104.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.802.58%0.80買入16456.420M7.224.29104.00
M7Q7 MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
9.600.84%0.08賣出03.146B-0.71
M7Q7 MICRO FOCUS INTL LS-,10
9.41-4.08%-0.40賣出03.146B-0.71
M7Q8 MICRO FOCUS INTL SP.ADR N
9.55-0.00%-0.00賣出03.160B-0.71
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
9.550.53%0.05賣出5003.160B-0.71
MSF MICROSOFT DL-,00000625
173.640.64%1.10買入36.549K1319.508B33.715.17144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
173.04-0.41%-0.72買入3.836K1319.508B33.955.17144000.00
MSF MICROSOFT DL-,00000625
173.580.45%0.78買入8.883K1319.508B33.775.17144000.00
N2F NANOFOCUS O.N.
0.84-1.18%-0.01買入05.832M-0.25
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.83-0.60%-0.01買入05.832M-0.25
N2F NANOFOCUS O.N.
0.86-0.57%-0.01買入4.250K5.832M-0.25
NC91 IAR SYSTEMS GROUP AB SK10
15.32-2.79%-0.44強力賣出0214.833M27.880.57
NC91 IAR SYSTEMS GROUP AB NAMN-AKTIER B SK 10
15.50-1.02%-0.16賣出0214.833M27.700.57
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
67.300.45%0.30買入2.552K7.721B64.881.032587.00
NEM NEMETSCHEK SE O.N.
67.951.65%1.10強力買入272.196K7.721B64.731.032587.00
NEM NEMETSCHEK SE O.N.
67.600.97%0.65強力買入1.221K7.721B64.831.032587.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.710.00%0.00買入016.780M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.741.36%0.01買入3.500K16.780M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.720.00%0.00買入016.780M-0.09
NPY NSD CO. LTD.
15.500.65%0.10買入01.244B24.870.623428.00
NXU NEXUS AG O.N.
37.00-1.07%-0.40買入23.813K587.659M60.750.621280.00
NXU NEXUS AG O.N.
37.100.27%0.10買入0587.659M60.100.621280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
37.20-0.53%-0.20買入0587.659M60.750.621280.00
O5H OPENLIMIT HLDG INH. SF-30
0.310.00%0.00賣出1.000K11.757M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.280.00%0.00買入011.757M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.280.00%0.00賣出011.757M-0.0449.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
79.001.28%1.00賣出010.030B26.882.902622.00
OCJ ORACLE CORP. JAPAN
79.001.28%1.00賣出010.030B26.882.902622.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.340.33%0.17強力買入0164.803B17.912.94136000.00
ORC ORACLE CORP. DL-,01
51.400.25%0.13強力買入0164.803B17.942.94136000.00
ORC ORACLE CORP. DL-,01
51.681.08%0.55買入1.794K164.803B17.892.94136000.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.
43.80-0.45%-0.20買入011.945B40.061.1013100.00
OTX OPEN TEXT CORP.
44.200.45%0.20強力買入1811.945B40.061.1013100.00
PGR PROGRESS SOFTWARE DL-,01
41.400.00%0.00買入01.861B78.450.541538.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
41.00-0.97%-0.40賣出01.861B78.450.541538.00
PMTA PTC INC. DL -,01
81.021.10%0.88買入09.349B-0.096055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
81.561.42%1.14強力買入09.349B-0.096055.00
PMTA PTC INC. DL -,01
82.041.96%1.58買入1209.349B-0.096055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
23.202.20%0.50買入2.239K358.577M32.700.691787.00
PSAN PSI SOFTWARE AG NA O.N.
23.301.75%0.40強力買入22.880K358.577M32.990.691787.00
PSAN PSI SOFTWARE AG NA O.N.
23.103.12%0.70強力買入4.440K358.577M32.270.691787.00
QSU SCSK CORP. REGISTERED SHARES O.N.
51.500.98%0.50強力買入05.307B19.482.6212365.00
QSU SCSK CORP.
51.500.98%0.50買入05.307B19.482.6212365.00
SAP SAP SE O.N.
129.141.45%1.84強力買入4.555K151.969B45.552.79
SAP SAP SE O.N.
129.441.67%2.12強力買入1.917M151.969B45.562.79
SAP SAP SE INHABER-AKTIEN O.N.
129.061.29%1.64強力買入4.832K151.969B45.592.79
SC2 NUANCE COMMUNIC. DL-,001
21.600.89%0.19強力買入2076.123B49.710.448100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
21.55-0.25%-0.06買入06.123B50.160.448100.00
SC2 NUANCE COMMUNIC. DL-,001
21.821.58%0.34買入06.123B49.860.448100.00
SFD1 SOFTLINE AG O.N.
6.803.82%0.25強力買入1.059K11.229M24.390.27
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.703.08%0.20強力買入20011.229M24.210.27
SFD1 SOFTLINE AG O.N.
6.708.06%0.50強力買入50111.229M23.090.27
SHF SNP SCHNEID.-NEUREIT.O.N.
70.10-0.99%-0.70買入21.093K464.920M211.720.331286.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
70.00-0.71%-0.50買入981464.920M210.830.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
69.80-1.41%-1.00買入820464.920M211.720.331286.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
34.400.35%0.12買入4122.546B16.362.09
SOW SOFTWARE AG NA O.N.
34.500.26%0.09買入183.650K2.546B16.432.09
SOW SOFTWARE AG NA O.N.
34.34-0.20%-0.07買入6442.546B16.432.09
SYM NORTONLIFELOCK INC. L-,01
18.860.45%0.09賣出311.421B3.695.2911900.00
SYP SYNOPSYS INC. DL-,01
153.382.19%3.28強力買入4122.724B48.263.1913896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
152.681.65%2.48買入3022.724B48.293.1913896.00
SYP SYNOPSYS INC. DL-,01
154.321.97%2.98強力買入7022.724B48.663.1913896.00
TD4 TDC SOFT INC.
7.801.96%0.15賣出0185.353M16.590.461545.00
TTO TTL BET.GRDBES.AG INH ON
3.900.52%0.02買入083.035M17.810.222.00
TTO TTL BET.GRDBES.AG INH ON
3.960.51%0.02買入083.035M18.090.222.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.940.51%0.02買入3383.035M18.000.222.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
37.993.15%1.16買入1.663K63.911B-4.46
UT8 UBER TECH. DL-,00001
38.154.45%1.62買入2.044K63.911B-4.46
UT8 UBER TECH. DL-,00001
37.843.08%1.13買入13.085K63.911B-4.46
UVW RECKON LTD.
0.46-0.87%-0.00買入053.242M10.450.04
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出