套裝軟體 (產業)
122
股票
7466.720B
市場總值
61.175K
成交量
−0.98%
漲跌
−2.88%
月績效
+40.26%
年績效
+30.68%
YTD績效
|
0
0S6
CERENCE INC. DL-,001
|
39.31 | 17.94% | 5.98 | 強力買入 | 132 | 1.288B | — | — | 1400.00 |
|
0
0S6
CERENCE INC. DL-,001
|
42.24 | 29.57% | 9.64 | 買入 | 7 | 1.288B | — | — | 1400.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1432.00 | -1.85% | -27.00 | 買入 | 44 | 44.232B | 217.91 | 6.89 | 1182.00 |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1430.00 | -1.14% | -16.50 | 買入 | 7 | 44.232B | 216.04 | 6.89 | 1182.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1441.00 | -1.57% | -23.00 | 買入 | 74 | 44.232B | 218.66 | 6.89 | 1182.00 |
|
1
1TY
PROSUS NV EO -,05
|
83.00 | -1.43% | -1.20 | 買入 | 563 | 137.059B | — | — | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
83.42 | -0.69% | -0.58 | 買入 | 70 | 137.059B | — | — | 20524.00 |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
47.80 | 0.00% | 0.00 | 買入 | 0 | 2.670B | 48.56 | 0.99 | 1680.00 |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
26.20 | 1.55% | 0.40 | 賣出 | 200 | 14.625B | — | -1.31 | 2045.00 |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
25.70 | 1.18% | 0.30 | 賣出 | 4.059K | 14.625B | — | -1.31 | 2045.00 |
ADB
ADOBE INC.
|
376.60 | -1.18% | -4.50 | 買入 | 424 | 182.788B | 55.90 | 6.89 | 22634.00 |
|
ADB
ADOBE INC.
|
378.00 | -0.08% | -0.30 | 買入 | 955 | 182.788B | 55.49 | 6.89 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
376.70 | -0.61% | -2.30 | 賣出 | 118 | 182.788B | 55.60 | 6.89 | 22634.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
13.90 | 0.72% | 0.10 | 買入 | 0 | 459.220M | 72.74 | 0.19 | 428.00 |
AKX
ANSYS INC. DL-,01
|
263.80 | -1.01% | -2.70 | 買入 | 0 | 22.953B | 61.47 | 4.43 | 4100.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
260.40 | -1.99% | -5.30 | 買入 | 38 | 22.953B | 61.28 | 4.43 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
267.10 | 0.19% | 0.50 | 強力買入 | 0 | 22.953B | 61.49 | 4.43 | 4100.00 |
AUD
AUTODESK INC.
|
203.10 | 1.42% | 2.85 | 買入 | 20 | 44.652B | 159.61 | 1.27 | 10100.00 |
|
AUD
AUTODESK INC.
|
202.15 | 0.20% | 0.40 | 賣出 | 0 | 44.652B | 160.80 | 1.27 | 10100.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
202.80 | 0.62% | 1.25 | 賣出 | 7 | 44.652B | 160.64 | 1.27 | 10100.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.78 | 2.96% | 0.08 | 賣出 | 0 | 6.560M | — | -0.14 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.88 | 1.41% | 0.04 | 賣出 | 1.437K | 6.560M | — | -0.14 | — |
CDS
CADENCE DESIGN SYS DL-,01
|
93.68 | -1.10% | -1.04 | 買入 | 25 | 26.507B | 29.26 | 3.31 | 8100.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
92.88 | -1.47% | -1.39 | 買入 | 75 | 26.507B | 29.12 | 3.31 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
93.99 | 1.01% | 0.94 | 強力買入 | 190 | 26.507B | 28.74 | 3.31 | 8100.00 |
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
120.26 | 0.74% | 0.88 | 賣出 | 0 | 14.696B | 22.66 | 5.37 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
120.50 | 0.03% | 0.04 | 賣出 | 0 | 14.696B | 22.87 | 5.37 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
120.16 | 0.40% | 0.48 | 賣出 | 35 | 14.696B | 22.72 | 5.37 | 8400.00 |
|
E
EXL
EXASOL AG NA O.N.
|
13.25 | 0.15% | 0.02 | 賣出 | 340 | — | — | — | — |
|
E
EXL
EXASOL AG NA O.N.
|
13.36 | 0.45% | 0.06 | 買入 | 6.420K | — | — | — | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.36 | 5.56% | 0.02 | 賣出 | 0 | 154.855M | — | -0.16 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.40 | -6.43% | -0.03 | 買入 | 25.150K | 154.855M | — | -0.16 | — |
FOO
SALESFORCE.COM DL-,001
|
169.02 | -0.72% | -1.22 | 買入 | 324 | 155.461B | — | -0.16 | 49000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
169.44 | -1.06% | -1.82 | 買入 | 295 | 155.461B | — | -0.16 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
169.34 | -0.66% | -1.12 | 強力買入 | 366 | 155.461B | — | -0.16 | 49000.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
77.00 | 14.24% | 9.60 | 強力買入 | 0 | 142.972M | — | -0.11 | 1168.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
76.00 | 9.20% | 6.40 | 強力買入 | 90 | 142.972M | — | -0.11 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
71.20 | 1.71% | 1.20 | 買入 | 3.925K | 142.972M | — | -0.11 | 1168.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
49.50 | -0.32% | -0.16 | 強力買入 | 24 | 1.086B | 54.34 | 0.91 | 861.00 |
|
I
ISR
ISRA VISION O.N.
|
49.60 | 0.00% | 0.00 | 強力買入 | 29.164K | 1.086B | 54.27 | 0.91 | 861.00 |
|
I
ISR
ISRA VISION O.N.
|
49.62 | -0.08% | -0.04 | 買入 | 0 | 1.086B | 54.34 | 0.91 | 861.00 |
ITU
INTUIT INC. DL-,01
|
265.20 | 0.38% | 1.00 | 強力買入 | 39 | 69.144B | 57.17 | 4.68 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
261.90 | -0.91% | -2.40 | 強力買入 | 22 | 69.144B | 57.19 | 4.68 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
263.05 | 2.98% | 7.60 | 買入 | 0 | 69.144B | 55.28 | 4.68 | 9400.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
64.00 | -5.19% | -3.50 | 買入 | 0 | 4.239B | 55.29 | 1.22 | 339.00 |
|
K
KOA
KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
|
28.40 | 7.58% | 2.00 | 買入 | 0 | 3.583B | 21.56 | 1.24 | 5057.00 |
|
K
KOA
KONAMI HOLDINGS
|
28.20 | 6.82% | 1.80 | 中立 | 360 | 3.583B | 21.56 | 1.24 | 5057.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
22.25 | -2.41% | -0.55 | 買入 | 650 | 558.520M | 79.92 | 0.29 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
22.15 | -2.85% | -0.65 | 買入 | 145.932K | 558.520M | 79.92 | 0.29 | 682.00 |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
22.30 | -3.46% | -0.80 | 買入 | 3.750K | 558.520M | 80.97 | 0.29 | 682.00 |
|
L
LSX
LS TELCOM AG
|
4.48 | 10.89% | 0.44 | 買入 | 7.762K | 23.404M | 274.83 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG
|
4.10 | 4.06% | 0.16 | 買入 | 0 | 23.404M | 268.03 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
4.32 | 5.88% | 0.24 | 買入 | 900 | 23.404M | 277.55 | 0.01 | 221.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
25.59 | 3.31% | 0.82 | 賣出 | 0 | 7.592B | — | -5.74 | 5683.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
25.66 | 4.05% | 1.00 | 賣出 | 22 | 7.592B | — | -5.74 | 5683.00 |
|
L
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
25.72 | 4.13% | 1.02 | 賣出 | 1.196K | 7.592B | — | -5.74 | 5683.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
36.20 | 1.69% | 0.60 | 強力買入 | 0 | 65.884M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
37.40 | 3.31% | 1.20 | 強力買入 | 1.111K | 65.884M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
34.80 | -3.33% | -1.20 | 買入 | 0 | 65.884M | — | — | 106.00 |
MNMA
MANTECH INTERN.CORP. A
|
59.50 | 0.85% | 0.50 | 買入 | 0 | 2.417B | 21.07 | 2.82 | 8900.00 |
|
MNMA
MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
|
58.00 | 0.00% | 0.00 | 買入 | 0 | 2.417B | 20.71 | 2.82 | 8900.00 |
MSF
MICROSOFT DL-,00000625
|
179.38 | -1.36% | -2.48 | 買入 | 68.732K | 1393.986B | 35.46 | 5.18 | 163000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
180.02 | -2.19% | -4.04 | 買入 | 8.877K | 1393.986B | 35.89 | 5.18 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
180.88 | -1.01% | -1.84 | 買入 | 10.092K | 1393.986B | 35.63 | 5.18 | 163000.00 |
|
N
N2F
NANOFOCUS O.N.
|
0.72 | 0.69% | 0.01 | 買入 | 0 | 4.960M | — | -0.26 | — |
|
N
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.69 | -0.71% | -0.01 | 賣出 | 0 | 4.960M | — | -0.26 | — |
|
N
N2F
NANOFOCUS O.N.
|
0.74 | 0.00% | 0.00 | 賣出 | 0 | 4.960M | — | -0.26 | — |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
61.70 | -5.30% | -3.45 | 賣出 | 2.623K | 7.450B | 58.68 | 1.11 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
61.85 | -4.11% | -2.65 | 賣出 | 282.783K | 7.450B | 58.09 | 1.11 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
61.70 | -4.93% | -3.20 | 賣出 | 1.190K | 7.450B | 58.45 | 1.11 | 2875.00 |
NI1
NATIONAL INSTRUMENTS CORP. REGISTERED SHARES DL -,01
|
30.60 | -1.29% | -0.40 | 賣出 | 0 | 4.066B | 18.07 | 1.73 | 7300.00 |
|
NI1
NATL INSTRUMENTS DL-,01
|
31.00 | 3.33% | 1.00 | 賣出 | 0 | 4.066B | 17.48 | 1.73 | 7300.00 |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.01 | 0.00% | 0.00 | 買入 | 0 | 23.286M | — | -0.18 | — |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.99 | 0.00% | 0.00 | 買入 | 0 | 23.286M | — | -0.18 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.02 | 0.00% | 0.00 | 買入 | 1.309K | 23.286M | — | -0.18 | — |
|
N
NXU
NEXUS AG O.N.
|
42.80 | 0.71% | 0.30 | 買入 | 120 | 671.044M | 61.05 | 0.70 | 1296.00 |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
43.00 | 1.65% | 0.70 | 買入 | 0 | 671.044M | 60.77 | 0.70 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
43.10 | 1.17% | 0.50 | 強力買入 | 4.929K | 671.044M | 61.20 | 0.70 | 1296.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.07 | 55.56% | 0.03 | 賣出 | 0 | 4.123M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.07 | -6.67% | -0.01 | 強力賣出 | 0 | 4.123M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.10 | -8.33% | -0.01 | 賣出 | 40.900K | 4.123M | — | -0.06 | 53.00 |
ORC
ORACLE CORP. DL-,01
|
47.40 | -0.11% | -0.05 | 賣出 | 300 | 146.132B | 17.07 | 2.85 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
47.55 | 0.54% | 0.26 | 賣出 | 0 | 146.132B | 17.01 | 2.85 | 135000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
47.33 | -0.75% | -0.36 | 賣出 | 100 | 146.132B | 17.16 | 2.85 | 135000.00 |
|
O
OU1
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
|
10.00 | 0.50% | 0.05 | 強力買入 | 0 | 428.274M | 48.85 | 0.21 | 477.00 |
|
O
OU1
ABSOLUTE SOFTWARE CORP.
|
9.95 | 0.51% | 0.05 | 強力買入 | 0 | 428.274M | 48.61 | 0.21 | 477.00 |
|
P
PGR
PROGRESS SOFTWARE DL-,01
|
30.60 | 4.08% | 1.20 | 賣出 | 0 | 1.377B | 31.68 | 0.94 | 1538.00 |
|
P
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
30.40 | 2.01% | 0.60 | 賣出 | 0 | 1.377B | 32.11 | 0.94 | 1538.00 |
PMTA
PTC INC. DL -,01
|
73.23 | -0.42% | -0.31 | 買入 | 0 | 8.498B | 109.94 | 0.67 | 6055.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
72.96 | -0.63% | -0.46 | 買入 | 0 | 8.498B | 109.76 | 0.67 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
73.55 | 1.42% | 1.03 | 強力買入 | 25 | 8.498B | 108.41 | 0.67 | 6055.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
21.00 | 0.48% | 0.10 | 賣出 | 80 | 326.006M | 24.08 | 0.87 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
20.80 | 0.00% | 0.00 | 賣出 | 2.518K | 326.006M | 23.97 | 0.87 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
20.80 | -0.95% | -0.20 | 賣出 | 0 | 326.006M | 24.20 | 0.87 | 1984.00 |
|
Q
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
44.80 | 2.75% | 1.20 | 強力買入 | 0 | 4.620B | 16.68 | 2.62 | 13979.00 |
|
Q
QSU
SCSK CORP.
|
44.40 | 2.78% | 1.20 | 強力買入 | 0 | 4.620B | 16.52 | 2.62 | 13979.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
|
9.90 | 3.12% | 0.30 | 賣出 | 200 | 2.284B | 19.38 | 0.50 | 8798.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
9.95 | 3.65% | 0.35 | 賣出 | 0 | 2.284B | 19.38 | 0.50 | 8798.00 |
SAP
SAP SE O.N.
|
135.78 | -1.59% | -2.20 | 買入 | 4.028K | 162.242B | 36.01 | 3.83 | 100330.00 |
|
SAP
SAP SE O.N.
|
135.32 | -1.61% | -2.22 | 買入 | 2.028M | 162.242B | 35.89 | 3.83 | 100330.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
135.36 | -1.90% | -2.62 | 買入 | 6.515K | 162.242B | 36.01 | 3.83 | 100330.00 |
SC2
NUANCE COMMUNIC. DL-,001
|
24.05 | 0.21% | 0.05 | 強力買入 | 0 | 6.778B | 50.32 | 0.49 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
23.86 | -0.27% | -0.07 | 強力買入 | 40 | 6.778B | 50.16 | 0.49 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
23.86 | 0.38% | 0.09 | 強力買入 | 0 | 6.778B | 49.85 | 0.49 | 8100.00 |
|
S
SFD1
SOFTLINE AG O.N.
|
6.55 | 0.77% | 0.05 | 買入 | 0 | 11.486M | 20.49 | 0.32 | — |
|
S
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.50 | 0.78% | 0.05 | 買入 | 0 | 11.486M | 20.33 | 0.32 | — |
|
S
SFD1
SOFTLINE AG O.N.
|
6.70 | 0.00% | 0.00 | 買入 | 0 | 11.486M | 21.12 | 0.32 | — |
|
S
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
58.30 | 1.92% | 1.10 | 強力買入 | 515 | 415.226M | 217.33 | 0.26 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
58.90 | 2.08% | 1.20 | 強力買入 | 50 | 415.226M | 219.22 | 0.26 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
58.80 | 1.20% | 0.70 | 強力買入 | 25.115K | 415.226M | 220.74 | 0.26 | 1365.00 |
|
S
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
40.34 | -0.35% | -0.14 | 強力買入 | 980 | 3.007B | 22.41 | 1.81 | 5119.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
40.52 | -0.05% | -0.02 | 強力買入 | 350 | 3.007B | 22.44 | 1.81 | 5119.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
40.42 | -0.54% | -0.22 | 強力買入 | 222.011K | 3.007B | 22.49 | 1.81 | 5119.00 |
SYP
SYNOPSYS INC. DL-,01
|
170.02 | 1.60% | 2.68 | 買入 | 0 | 26.013B | 59.60 | 2.89 | 13896.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
169.94 | -1.76% | -3.04 | 買入 | 0 | 26.013B | 61.60 | 2.89 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
170.86 | -1.27% | -2.20 | 買入 | 0 | 26.013B | 61.63 | 2.89 | 13896.00 |
|
T
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.54 | 0.79% | 0.02 | 賣出 | 0 | 55.638M | 11.57 | 0.22 | 2.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.60 | 0.00% | 0.00 | 賣出 | 0 | 55.638M | 11.94 | 0.22 | 2.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.60 | -1.52% | -0.04 | 賣出 | 625 | 55.638M | 12.12 | 0.22 | 2.00 |
|
U
UT8
UBER TECH. DL-,00001
|
27.75 | 5.19% | 1.37 | 買入 | 219 | 46.324B | — | -5.57 | 26900.00 |
|
U
UT8
UBER TECH. DL-,00001
|
27.88 | 7.17% | 1.86 | 買入 | 2.234K | 46.324B | — | -5.57 | 26900.00 |
|
U
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
27.55 | 6.00% | 1.56 | 賣出 | 365 | 46.324B | — | -5.57 | 26900.00 |
加載更多
