房地產開發 (產業)

156
股票
575.343B
市場總值
15.878K
成交量
−0.99%
漲跌
+0.62%
月績效
−0.53%
年績效
−8.54%
YTD績效
使您的交易更上一層樓 開始免費試用
          
13K KENNEDY-WILSON DL-,0001
12.400.00%0.00賣出01.835B15.820.81318.00
1CK CK ASSET HLDGS O.N.
4.620.30%0.01賣出017.411B0.6356000.00
1CK CK ASSET HOLDINGS LTD. REGISTERED SHARES O.N.
4.641.22%0.06賣出017.411B0.6356000.00
2EN ENTRA ASA NK 1
11.84-0.67%-0.08買入02.207B9.981.18177.00
2PN POLSKI HLDG NIER. B-1-ZY1
2.63-4.01%-0.11賣出0145.749M7.120.38
2PN POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
2.52-2.70%-0.07買入0145.749M6.650.38
2RM RE/MAX HLDGS A DL -,0001
30.20-1.31%-0.40買入0558.839M34.360.90500.00
4D7 DAITO TR. CONSTR.
66.50-0.75%-0.50賣出04.587B6.5810.4317757.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
66.50-0.75%-0.50賣出04.587B6.2910.4317757.00
4WF WHARF REAL ESTATE INV. CO. LTDREGISTERED SHARES O.N.
3.56-1.66%-0.06買入010.739B-0.282800.00
4WF WHARF REAL ESTATE INV.
3.54-1.67%-0.06賣出010.739B-0.282800.00
A4Y ACCENTRO R.EST.AG O.N.
9.300.00%0.00賣出0306.538M0.56
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.300.54%0.05賣出0306.538M0.56
A4Y ACCENTRO R.EST.AG O.N.
9.400.53%0.05賣出100306.538M0.56
ADJ ADO PROPERTIES S.A. NPV
25.18-0.08%-0.02買入18.386K2.657B1.9713.37366.00
ADJ ADO PROPERTIES S.A. NPV
24.88-1.27%-0.32買入462.657B1.9613.37366.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
25.120.32%0.08買入02.657B1.9613.37366.00
ADL ADLER REAL ESTATE AG
13.680.44%0.06買入1.313K973.811M5.362.95922.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
13.680.44%0.06買入0973.811M5.322.95922.00
ADL ADLER REAL ESTATE AG
13.54-1.17%-0.16買入0973.811M5.332.95922.00
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.00中立0973.811M4.222.95922.00
AMMN GROUNDS R.EST. NA O.N.
1.790.00%0.00買入027.039M0.00
AMMN GROUNDS R.EST. NA O.N.
1.750.00%0.00買入027.039M0.00
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.201.85%0.04買入010.148B716.100.004626.00
AOP HANG LUNG P.
2.201.85%0.04強力買入010.148B702.960.004626.00
AT1 AROUNDTOWN EO-,01
5.02-1.61%-0.08賣出468.830K6.955B5.800.90492.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
4.99-1.73%-0.09賣出1.484K6.955B5.770.90492.00
AT1 AROUNDTOWN EO-,01
5.00-2.38%-0.12賣出5.780K6.955B5.780.90492.00
BNT1 EYEMAXX R.EST.AG
5.96-1.32%-0.08賣出037.134M
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
5.961.71%0.10賣出037.134M
BNT1 EYEMAXX R.EST.AG
6.061.68%0.10賣出5.413K37.134M
CC1 CONSUS R.ESTATE AG NA ON
7.110.00%0.00強力買入0971.098M-0.21975.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.101.00%0.07買入0971.098M-0.21975.00
CC1 CONSUS R.ESTATE AG NA ON
7.10-0.14%-0.01買入29.780K971.098M-0.21975.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
15.08-3.46%-0.54賣出3.575K343.106M4.773.40709.00
CCAP CORESTATE CAPITAL HLDG
15.16-3.07%-0.48賣出2.688K343.106M4.763.40709.00
CCAP CORESTATE CAPITAL HLDG
15.13-2.70%-0.42賣出91.593K343.106M4.763.40709.00
CRZK CR CAP.REAL EST.AG O.N.
30.100.00%0.00賣出0112.106M
CRZK CR CAP.REAL EST.AG O.N.
30.500.99%0.30賣出37112.106M
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
30.00-2.28%-0.70賣出200112.106M
CS4 CN SOUTH CITY HLGS
0.081.32%0.00賣出0687.964M1.990.044725.00
DEF DEFAMA AG
18.40-2.13%-0.40買入12581.770M35.450.52
DEF DEFAMA AG
18.70-0.53%-0.10買入081.770M35.060.52
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
12.28-5.17%-0.67賣出0782.798M7.701.63
DEQ DEUTSCHE EUROSHOP NA O.N.
12.20-5.57%-0.72賣出1.120K782.798M7.821.63
DEQ DEUTSCHE EUROSHOP NA O.N.
12.40-1.98%-0.25賣出78.123K782.798M7.771.63
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.220.72%0.08賣出510885.602M9.931.13247.00
DIC DIC ASSET AG NA O.N.
11.300.71%0.08賣出22.335K885.602M9.941.13247.00
DIC DIC ASSET AG NA O.N.
11.22-0.36%-0.04賣出0885.602M9.911.13247.00
DMRE DEMIRE DT.MTS.RE AG
4.222.68%0.11買入0448.331M5.790.7043.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.20-1.18%-0.05賣出0448.331M5.880.7043.00
DMRE DEMIRE DT.MTS.RE AG
4.22-1.63%-0.07賣出980448.331M5.940.7043.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
20.60-2.83%-0.60買入014.098B8.462.5147133.00
DWH DAIWA HOUSE IND.
20.60-2.83%-0.60賣出014.098B8.542.5147133.00
DWNI DEUTSCHE WOHNEN SE INH
43.40-0.62%-0.27買入77.028K15.622B12.034.331409.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
43.36-0.44%-0.19買入2.070K15.622B11.994.331409.00
DWNI DEUTSCHE WOHNEN SE INH
43.49-0.62%-0.27買入015.622B12.014.331409.00
EM3A EMPEROR INTL SUBDIV.HD-01
0.120.00%0.00賣出0485.027M-0.121415.00
EM3A EMPEROR INTL. HOLDINGS LTD. SUBDIVIDED REG. SHARES HD -,01
0.120.82%0.00賣出0485.027M-0.121415.00
FC9 FCR IMMOBILIEN AG NA O.N.
11.40-0.87%-0.10買入0106.098M
FC9 FCR IMMOBILIEN AG NA O.N.
11.700.86%0.10強力買入580106.098M
FET FAR EAST CONSORTIUM INTL LTD. REGISTERED SHARES HD -,10
0.261.55%0.00買入0640.544M14.150.024400.00
FET FAR EAST CONS. INTL HD-10
0.261.54%0.00買入0640.544M14.260.024400.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.26-1.81%-0.06強力賣出0631.262M4.530.7347.00
GTY GATEWAY R.EST.AG O.N.
3.484.19%0.14買入0631.262M4.510.7347.00
GTY GATEWAY R.EST.AG O.N.
3.52-0.56%-0.02買入1.733K631.262M4.610.7347.00
GYC GRAND CITY PROPERT.EO-,10
20.50-0.49%-0.10賣出11.879K3.488B10.892.02950.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.46-0.39%-0.08買入03.488B10.862.02950.00
GYC GRAND CITY PROPERT.EO-,10
20.54-0.96%-0.20買入03.488B10.752.02950.00
HHH HOMES+HOLIDAY AG NA O.N.
0.280.00%0.00賣出04.074M
HHH HOMES+HOLIDAY AG NA O.N.
0.320.00%0.00買入04.074M
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.287.69%0.02賣出04.074M
HKC HK CHINESE HD 1
0.070.00%0.00賣出0148.111M2.720.02
HKR HKR INTL LTD HD-,25
0.33-0.60%-0.00賣出0518.067M2.580.131719.00
HKR HKR INTERNATIONAL LTD. REGISTERED SHARES HD -,25
0.33-0.60%-0.00賣出0518.067M2.580.131719.00
HLH H.K. LD HLDGS DL -,10
3.12-0.64%-0.02賣出07.354B-0.782403.00
HLH HONGKONG LAND HOLDINGS LTD. REGISTERED SHARES DL -,10
3.00-5.06%-0.16賣出07.354B-0.782403.00
HLU HANG LUNG GR
2.061.98%0.04買入02.790B15.840.134732.00
HLU HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
2.021.51%0.03買入02.790B15.600.134732.00
HYN HYSAN DEV. CO.LTD
2.60-0.76%-0.02買入02.799B-0.06514.00
HYN HYSAN DEVELOPMENT CO. LTD. REGISTERED SHARES O.N.
2.58-0.77%-0.02買入02.799B-0.06514.00
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
21.60-0.92%-0.20賣出0844.062M15.331.45237.00
HZJ HEIWA REAL ESTATE
21.80-0.91%-0.20賣出0844.062M15.471.45237.00
IC8 INCITY IMMOBILIEN O.N.
1.000.00%0.00賣出090.262M-0.02
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.022.51%0.03買入090.262M-0.02
IC8 INCITY IMMOBILIEN O.N.
1.050.00%0.00賣出090.262M-0.02
IHY2 KLOEVERN AB NAV. B SK 1
1.392.88%0.04買入01.136B4.540.30247.00
IHY3 KLOEVERN AB NAV. A SK 1
1.443.24%0.04買入01.165B4.600.30247.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
14.15-1.12%-0.16賣出01.612B5.952.86311.00
IMO1 IMMOFINANZ AG INH.
14.20-0.84%-0.12賣出1.650K1.612B6.002.86311.00
IMO1 IMMOFINANZ AG INH.
14.20-0.98%-0.14賣出361.612B6.042.86311.00
INS INSTONE REAL EST.GRP O.N.
23.950.63%0.15買入0878.472M12.291.90375.00
INS INSTONE REAL EST.GRP O.N.
24.150.21%0.05買入2.353K878.472M12.481.90375.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
24.100.63%0.15買入0878.472M12.421.90375.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.24-1.67%-0.04賣出04.392B10.240.27
LEG LEG IMMOBILIEN AG NA O.N.
124.22-0.56%-0.70買入9.099K8.955B9.1613.951444.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
124.08-0.34%-0.42買入2308.955B9.1513.951444.00
LEG LEG IMMOBILIEN AG NA O.N.
124.72-0.27%-0.34買入08.955B9.0713.951444.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
13.00-2.99%-0.40買入017.907B14.470.929619.00
MES MITSUBISHI EST.
13.10-2.24%-0.30中立017.907B14.570.929619.00
MFU MITSUI FUDOSAN LTD
14.10-3.42%-0.50賣出014.503B10.711.4020864.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
14.10-3.42%-0.50賣出014.503B10.711.4020864.00
N9U NOMURA REAL EST.HLDGS INC
15.10-3.21%-0.50賣出02.923B6.422.487176.00
NMB NEWMARK GRP CL.A DL-,01
3.820.00%0.00買入0716.269M10.440.385600.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.101.01%0.20買入072.038M8.252.40
NUVA NORATIS AG INH. O.N.
20.201.00%0.20買入50172.038M8.332.40
NUVA NORATIS AG INH. O.N.
20.00-0.50%-0.10買入072.038M8.292.40
O4H OPEN HOUSE CO. LTD.
26.600.00%0.00買入03.337B8.773.152052.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00買入06.260B8.470.094353.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.700.00%0.00買入06.260B8.290.094353.00
O5G CPI PROPERTY GRP EO-,10
0.700.00%0.00買入06.260B8.290.094353.00
OIHC CSI PROPERT.SUBDIV.HD-008
0.022.27%0.00賣出0245.399M1.630.01
PAG PREOS REAL ESTATE NA O.N.
16.400.00%0.00買入5.000K
PAT PATRIZIA AG NA ON
24.20-0.62%-0.15買入2.194K2.152B50.630.47814.00
PAT PATRIZIA AG NA ON
24.350.00%0.00買入02.152B50.530.47814.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
24.300.62%0.15買入1402.152B50.630.47814.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.080.97%0.02買入027.264M0.18
RCMN RCM BETEILIGUNGS NA. O.N.
2.080.00%0.00賣出027.264M0.18
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.00%0.00買入1.086K27.264M0.18
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
24.20-2.42%-0.60買入011.863B9.452.6213676.00
RL2 SUMITOMO RTY DEV.
24.40-1.61%-0.40買入011.863B9.452.6213676.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
7.000.00%0.00賣出024.115M0.41
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.900.00%0.00買入024.115M0.41
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.600.00%0.00賣出024.115M0.41
T1L S IMMO AG INHABER-AKTIEN O.N.
14.90-1.84%-0.28賣出01.114B5.672.69
T1L S IMMO AG
15.06-1.05%-0.16賣出01.114B5.642.69
T1L S IMMO AG
15.08-1.31%-0.20賣出281.114B5.692.69
T3O TOC CO. LTD
5.50-0.90%-0.05買入0540.209M16.380.35156.00
T3O TOC CO. LTD. REGISTERED SHARES O.N.
5.45-0.91%-0.05買入0540.209M16.230.35156.00
T6R TOKYO TATEMONO
10.00-2.91%-0.30賣出02.176B12.910.815396.00
T6R TOKYO TATEMONO CO. LTD. REGISTERED SHARES O.N.
9.90-2.94%-0.30買入02.176B12.670.815396.00
T8F TOKYU FUDOSAN HOLDINGS
3.46-2.26%-0.08賣出02.666B15.210.2422953.00
TDI TAKARA LEBEN CO.LTD.
2.68-1.47%-0.04賣出0298.183M5.430.50
TEG TAG IMMOBILIEN AG
23.780.17%0.04買入03.518B8.333.041160.00
TEG TAG IMMOBILIEN AG
23.80-0.58%-0.14買入29.353K3.518B8.353.041160.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
23.80-0.08%-0.02買入03.518B8.323.041160.00
TEX CASTELLUM AB
18.11-1.71%-0.32買入05.053B11.271.61420.00
TEX CASTELLUM AB NAMN-AKTIER O.N.
18.00-1.32%-0.24買入05.053B11.371.61420.00
TLG TLG IMMOBILIEN AG
17.24-1.93%-0.34賣出4.123K1.989B2.936.04158.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
17.25-1.09%-0.19賣出51.989B2.926.04158.00
TLG TLG IMMOBILIEN AG
17.41-1.14%-0.20賣出01.989B2.966.04158.00
VIH1 VIB VERMOEGEN NA O.N.
29.000.00%0.00買入2.892K799.814M11.932.43
VIH1 VIB VERMOEGEN NA O.N.
28.90-0.17%-0.05買入0799.814M11.702.43
VNA VONOVIA SE NAMENS-AKTIEN O.N.
57.98-0.89%-0.52買入2.982K32.439B12.244.8110345.00
VNA VONOVIA SE NA O.N.
58.24-0.65%-0.38買入632.439B12.314.8110345.00
VNA VONOVIA SE NA O.N.
58.06-1.02%-0.60買入138.734K32.439B12.304.8110345.00
WCMK WCM BET.GRD.AG O.N.
3.201.27%0.04賣出100440.506M22.390.14
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
3.141.29%0.04賣出0440.506M21.970.14
WCMK WCM BET.GRD.AG O.N.
3.121.96%0.06賣出0440.506M21.970.14
WEG1 WESTGRUND AG
11.70-0.85%-0.10賣出0936.736M12.350.9614.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出