房地產開發 (產業)

159
股票
617.575B
市場總值
184.337K
成交量
−1.67%
漲跌
+0.75%
月績效
+13.68%
年績效
+4.81%
YTD績效
          
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
94.50-3.08%-3.00賣出04.056B-6.24
2EN ENTRA ASA NK 1
15.44-0.90%-0.14買入02.873B10.231.52164.00
2RM RE/MAX HLDGS A DL -,0001
30.20-0.66%-0.20賣出0535.082M24.331.25500.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
97.00-3.96%-4.00強力賣出07.178B11.109.1117646.00
4D7 DAITO TR. CONSTR.
96.50-4.46%-4.50強力賣出07.178B11.109.1117646.00
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
7.76-0.96%-0.07賣出0852.363M14.410.54
66B BONAVA AB B FRIA SK 8
7.70-5.00%-0.41賣出0852.363M14.890.54
8A9 AZUMA HOUSE CO. LTD.
13.50-2.17%-0.30賣出058.114M7.231.91204.00
9LE LPN DEVELOPMENT PCL REG. SHS (NVDRS) BA 10
0.12-0.81%-0.00強力賣出0217.297M4.790.03
A1A ATRIUM LJUNGBERG SK 2,50
20.15-0.98%-0.20賣出02.646B2.05
A4Y ACCENTRO R.EST.AG O.N.
9.60-2.04%-0.20買入3.031K317.891M0.72
A4Y ACCENTRO R.EST.AG O.N.
9.55-0.00%-0.00買入0317.891M0.72
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.20-3.66%-0.35買入0317.891M0.72
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
30.10-0.66%-0.20買入1001.340B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
29.68-2.11%-0.64賣出142.948K1.340B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
30.26-0.39%-0.12買入1.122K1.340B11.48354.00
ADL ADLER REAL ESTATE AG
12.32-2.69%-0.34買入204.063K866.962M2.835.05828.00
ADL ADLER REAL ESTATE AG
12.740.63%0.08買入0866.962M2.835.05828.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.12-3.35%-0.42賣出500866.962M2.805.05828.00
ADLU ADLER REAL ESTATE Z.UMT.
12.500.00%0.000866.962M2.795.05828.00
AMMN GROUNDS R.EST. NA O.N.
1.932.66%0.05強力買入26.442K28.398M9.00
AMMN GROUNDS R.EST. NA O.N.
2.009.29%0.17買入3.100K28.398M9.00
AOP HANG LUNG P.
2.100.00%0.00買入09.531B13.380.16
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.122.91%0.06買入09.531B13.130.16
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.50-1.94%-0.17買入4.800K10.608B6.831.28374.00
AT1 AROUNDTOWN EO-,01
8.53-1.64%-0.14買入4.324M10.608B6.831.28374.00
AT1 AROUNDTOWN EO-,01
8.48-2.37%-0.21中立5.535K10.608B6.851.28374.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.02-0.22%-0.02賣出2.000K57.055M
BNT1 EYEMAXX R.EST.AG
9.180.44%0.04賣出1.261K57.055M
BZY CA IMMOB.ANL.
40.900.49%0.20買入5803.796B10.903.73382.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
40.85-0.37%-0.15買入03.796B10.983.73382.00
CC1 CONSUS R.ESTATE AG NA ON
7.000.14%0.01賣出0942.301M99.860.07782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.94-0.29%-0.02賣出0942.301M99.430.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.030.00%0.00賣出4.834K942.301M100.430.07782.00
CCAP CORESTATE CAPITAL HLDG
44.508.14%3.35強力買入398.223K871.327M11.653.54675.00
CCAP CORESTATE CAPITAL HLDG
43.205.75%2.35買入3.503K871.327M11.573.54675.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
43.555.32%2.20買入4.382K871.327M11.713.54675.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
33.800.00%0.00賣出340131.409M13.862.44
CRZK CR CAP.REAL EST.AG O.N.
34.60-2.26%-0.80賣出2.636K131.409M14.512.44
CRZK CR CAP.REAL EST.AG O.N.
34.601.76%0.60賣出571131.409M13.942.44
D1F DIOS FASTIGHETER AB
9.100.89%0.08買入01.225B0.74
DEF DEFAMA AG
16.30-2.98%-0.50賣出072.488M36.980.45
DEF DEFAMA AG
16.802.44%0.40買入2.521K72.488M36.100.45
DEQ DEUTSCHE EUROSHOP NA O.N.
24.56-0.97%-0.24賣出1551.535B16.921.47
DEQ DEUTSCHE EUROSHOP NA O.N.
24.40-1.77%-0.44賣出230.837K1.535B16.941.47
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
24.24-1.78%-0.44強力賣出2.500K1.535B16.831.47
DIC DIC ASSET AG NA O.N.
16.32-1.69%-0.28賣出205.941K1.313B14.751.13247.00
DIC DIC ASSET AG NA O.N.
16.40-1.20%-0.20賣出1.030K1.313B14.751.13247.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
15.70-5.08%-0.84賣出8.520K1.313B14.701.13247.00
DMRE DEMIRE DT.MTS.RE AG
5.741.41%0.08強力買入0616.456M11.090.5176.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.56-2.11%-0.12買入0616.456M11.130.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.60-2.10%-0.12買入11.822K616.456M11.210.5176.00
DWH DAIWA HOUSE IND.
27.000.00%0.00強力賣出018.520B8.793.0744947.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
27.402.24%0.60賣出16018.520B8.733.0744947.00
DWNI DEUTSCHE WOHNEN SE INH
37.52-2.70%-1.04賣出1.136M13.870B8.974.811280.00
DWNI DEUTSCHE WOHNEN SE INH
37.32-3.19%-1.23賣出77113.870B8.964.811280.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
36.80-3.92%-1.50賣出3.694K13.870B8.904.811280.00
EFEA AB SAGAX NAMN-AKTIER A O.N.
14.50-2.68%-0.40買入06.347B0.71
FC9 FCR IMMOBILIEN AG NA O.N.
13.001.56%0.20買入3.826K112.785M
FC9 FCR IMMOBILIEN AG NA O.N.
12.603.28%0.40買入1.000K112.785M
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.920.51%0.02強力賣出2.000K739.585M
GTY GATEWAY R.EST.AG O.N.
3.78-2.58%-0.10強力賣出0739.585M
GTY GATEWAY R.EST.AG O.N.
3.980.51%0.02賣出0739.585M
GWD GODEWIND IMMO.AG NA O.N.
6.400.47%0.03買入500686.400M4.611.39
GWD GODEWIND IMMO.AG NA O.N.
6.400.00%0.00買入208.837K686.400M4.631.39
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
6.390.00%0.00買入2.000K686.400M4.621.39
GYC GRAND CITY PROPERT.EO-,10
23.00-2.54%-0.60賣出343.790K3.962B10.292.45922.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
23.40-0.51%-0.12買入03.962B10.262.45922.00
GYC GRAND CITY PROPERT.EO-,10
23.881.19%0.28買入2503.962B10.292.45922.00
HFVA HUFVUDSTADEN A SK 5
18.271.56%0.28買入03.757B12.391.45
HHH HOMES+HOLIDAY AG NA O.N.
0.500.00%0.00買入0
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.44-2.22%-0.01買入0
HHH HOMES+HOLIDAY AG NA O.N.
0.46-0.00%-0.00買入0
HLU HANG LUNG GR
2.38-0.83%-0.02買入03.273B4.190.57
HLU HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
2.38-0.83%-0.02買入03.273B4.190.57
HYN HYSAN DEVELOPMENT CO. LTD. REGISTERED SHARES O.N.
3.30-0.60%-0.02強力賣出03.501B6.270.53
HYN HYSAN DEV. CO.LTD
3.30-0.60%-0.02強力賣出03.501B6.270.53
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
27.20-2.86%-0.80買入01.086B22.021.27236.00
HZJ HEIWA REAL ESTATE
27.40-2.84%-0.80買入01.086B22.181.27236.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.093.81%0.04賣出093.701M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.04-2.80%-0.03強力賣出093.701M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.166.42%0.07買入15.293K93.701M-0.01
IHY2 KLOEVERN AB NAV. B SK 1
2.41-1.87%-0.05買入02.025B0.31
IHY3 KLOEVERN AB NAV. A SK 1
2.42-1.63%-0.04買入02.036B0.31
IMO1 IMMOFINANZ AG INH.
24.95-3.29%-0.85賣出4202.618B10.982.73333.00
IMO1 IMMOFINANZ AG INH.
25.95-1.89%-0.50買入2.630K2.618B11.262.73333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
25.25-1.94%-0.50賣出02.618B10.962.73333.00
INS INSTONE REAL EST.GRP O.N.
25.55-1.54%-0.40買入1.102K954.298M18.151.43311.00
INS INSTONE REAL EST.GRP O.N.
25.60-0.78%-0.20買入52.093K954.298M18.041.43311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
25.35-0.98%-0.25買入100954.298M17.901.43311.00
ISZN INTERSHOP HLDG NAM. SF 10
449.500.00%0.00強力買入01.191B7.6558.7770.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.85-0.18%-0.01買入05.217B13.570.22
LEG LEG IMMOBILIEN AG NA O.N.
114.65-2.05%-2.40買入458.067B9.1814.621380.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
113.65-2.32%-2.70買入1.600K8.067B9.1314.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
114.80-1.80%-2.10買入237.511K8.067B9.1714.621380.00
LLC LENDLEASE GROUP REG.STAPL.SECS(1SH+1U.) O.N.
11.32-1.51%-0.17買入06.491B13.450.8513720.00
MES MITSUBISHI EST.
17.20-3.37%-0.60賣出024.555B24.030.749439.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
17.10-3.93%-0.70賣出024.555B24.030.749439.00
MFU MITSUI FUDOSAN LTD
23.80-0.83%-0.20買入123.852B17.011.4119081.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
23.20-2.52%-0.60賣出023.852B16.871.4119081.00
N33 MP3 FASTIGHETER AB (PUBL)
11.201.63%0.18買入0607.396M1.30
N3R NEPI ROCKCASTLE EO -,01
7.40-3.90%-0.30賣出04.400B10.520.73
N9U NOMURA REAL EST.HLDGS INC
21.20-2.75%-0.60賣出04.149B12.381.786980.00
NMB NEWMARK GRP CL.A DL-,01
9.80-2.00%-0.20賣出461.837B19.140.52
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.10-1.40%-0.30賣出40077.801M6.593.25
NUVA NORATIS AG INH. O.N.
21.600.93%0.20買入12477.801M6.593.25
NUVA NORATIS AG INH. O.N.
21.600.00%0.00賣出3.962K77.801M6.653.25
O4H OPEN HOUSE CO. LTD.
25.20-3.82%-1.00買入03.027B8.273.202052.00
O5G CPI PROPERTY GRP EO-,10
0.764.14%0.03強力買入06.166B9.420.083891.00
O5G CPI PROPERTY GRP EO-,10
0.784.73%0.04強力買入2.000K6.166B9.610.083891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.720.00%0.00買入06.166B9.420.083891.00
OUE1 OUE LTD. REGISTERED SHARES SD -,20
0.92-1.08%-0.01賣出0842.958M5.310.19
OUE1 OUE SD-.20
0.92-0.54%-0.01賣出0842.958M5.310.19
PAG PREOS REAL ESTATE NA O.N.
11.70-0.85%-0.10買入4.046K
PAT PATRIZIA AG NA ON
22.04-2.74%-0.62買入136.946K2.063B51.290.44804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
21.52-4.53%-1.02賣出7202.063B51.020.44804.00
PAT PATRIZIA AG NA ON
21.72-4.40%-1.00賣出02.063B51.430.44804.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.040.00%0.00強力賣出028.280M
RCMN RCM BETEILIGUNGS NA. O.N.
2.060.00%0.00強力賣出3.269K28.280M
RCMN RCM BETEILIGUNGS NA. O.N.
2.082.97%0.06買入028.280M
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
31.20-0.64%-0.20賣出015.257B12.542.5013238.00
RL2 SUMITOMO RTY DEV.
31.40-0.63%-0.20賣出015.257B12.622.5013238.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.75-2.88%-0.20賣出72023.943M1.16
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.60-2.94%-0.20賣出023.943M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.850.00%0.00買入023.943M1.16
T1L S IMMO AG
24.55-5.94%-1.55賣出1.375K1.873B6.114.27
T1L S IMMO AG
24.60-3.91%-1.00中立3401.873B6.004.27
T1L S IMMO AG INHABER-AKTIEN O.N.
23.95-7.17%-1.85賣出1.230K1.873B6.044.27
T3O TOC CO. LTD. REGISTERED SHARES O.N.
6.50-5.80%-0.40強力賣出0677.967M18.210.38155.00
T3O TOC CO. LTD
6.60-4.35%-0.30賣出0677.967M18.210.38155.00
T8F TOKYU FUDOSAN HOLDINGS
6.10-3.17%-0.20賣出04.669B16.060.3921976.00
TDI TAKARA LEBEN CO.LTD.
3.82-3.05%-0.12賣出0447.582M5.750.69892.00
TEG TAG IMMOBILIEN AG
24.10-2.74%-0.68買入472.721K3.626B7.903.40993.00
TEG TAG IMMOBILIEN AG
23.72-4.28%-1.06賣出3.030K3.626B7.903.40993.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
23.70-3.27%-0.80賣出2.598K3.626B7.813.40993.00
TEX CASTELLUM AB
23.271.00%0.23買入3356.428B11.711.97420.00
TEX CASTELLUM AB NAMN-AKTIER O.N.
23.020.04%0.01買入3556.428B11.691.97420.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
27.15-4.40%-1.25賣出03.166B4.49132.00
TLG TLG IMMOBILIEN AG
27.60-2.30%-0.65賣出304.373K3.166B4.49132.00
TLG TLG IMMOBILIEN AG
28.50-0.52%-0.15賣出153.166B4.49132.00
TUS TUAN SING HOLDINGS LTD. REG. SHARES (LOCAL) SD -,01
0.18-1.62%-0.00賣出0238.244M9.970.02
TY2B CITYCON OYJ REGISTERED SHARES O.N.
9.29-2.26%-0.21強力賣出01.688B236.910.04234.00
TY2B CITYCON OYJ
9.490.69%0.06賣出221.688B235.040.04234.00
V4OC KOJAMO OYJ
18.160.22%0.04強力買入04.552B5.433.34296.00
VIH1 VIB VERMOEGEN NA O.N.
32.150.78%0.25買入50892.207M14.732.17
VIH1 VIB VERMOEGEN NA O.N.
32.25-0.31%-0.10買入20.533K892.207M14.942.17
VNA VONOVIA SE NA O.N.
52.26-1.77%-0.94買入1.513M28.849B28.191.899757.00
VNA VONOVIA SE NA O.N.
51.38-3.02%-1.60賣出5.139K28.849B28.071.899757.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
50.70-4.09%-2.16賣出12.023K28.849B28.011.899757.00
WAEC WALLENSTAM AB NAMN-AKT. B (FRIA) SK 0,333333
12.13-0.74%-0.09買入04.032B0.81
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出