科技 (產業)

233
股票
5037.468B
市場總值
10.902M
成交量
+0.59%
股息殖利率
+0.11%
漲跌
+6.11%
月績效
−11.90%
年績效
+11.38%
YTD績效
公司
產業
           
1010 PACRAY INT'L
1.850.00%0.00賣出16.000K622.686M-0.1256.00半導體
1022 FEIYU
0.24-0.42%-0.00賣出82.500K371.266M-0.08497.00網路服務
1026 UNIVERSAL TECH
0.22-1.32%-0.00強力賣出410.000K1.251B-0.01387.00網路服務
1037 MAXNERVA TECH
0.502.04%0.01賣出68.000K320.883M209.300.00488.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.421.20%0.01買入1.668M751.545M-0.04358.00網路服務
1049 CELESTIAL ASIA
0.130.76%0.00賣出689.400K110.552M-0.231231.00網路服務
1050 KARRIE INT'L
1.141.79%0.02買入346.000K2.231B10.830.103100.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.331.54%0.01強力賣出13.200K64.125M-0.15183.00軟體
1063 SUNCORP TECH
0.020.00%0.00強力賣出153.330K273.883M-0.002500.00通訊與網路
1070 TCL ELECTRONICS
3.600.00%0.00賣出807.000K8.498B8.550.4326814.00家用電器
1075 CAPINFO
0.384.11%0.01賣出222.000K1.058B14.970.021658.00IT服務和諮詢
1079 PINE TECH
0.22-4.29%-0.01賣出5.388M309.122M-0.13242.00電腦硬體
1085 HXTL
2.20-2.22%-0.05買入12.000K873.000M6.490.35845.00通訊與網路
1087 INVESTECH HLDGS
0.21-5.91%-0.01賣出23.866M308.880M-0.04245.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.283.64%0.01強力賣出8.480K49.730M-0.15143.00IT服務和諮詢
110 CHINA FORTUNE
0.167.38%0.01買入62.000K136.749M17.530.0189.00手機及手持設備
1123 CHINA-HK PHOTO
0.26-3.64%-0.01賣出168.000K308.183M11.420.02505.00家用電器
1143 CH HCARE ENT
0.090.00%0.00買入432.000K546.969M-0.011600.00Electronic Equipments & Parts
1159 STARLIGHT CUL
1.60-3.03%-0.05強力賣出95.000K1.230B-0.0735.00Electronic Equipments & Parts
117 TIANLI HOLDINGS
0.68-1.45%-0.01賣出112.000K513.877M2.830.241260.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.11-2.73%-0.00賣出12.000K317.250M-0.0177.00半導體
1206 TECHNOVATOR
0.970.00%0.00賣出95.000K758.726M2.560.38862.00IT服務和諮詢
1249 TONLY ELEC
5.12-1.54%-0.08強力賣出51.000K1.397B6.100.889188.00家用電器
1263 PC PARTNER
2.25-0.88%-0.02買入2.532M844.653M3.940.583513.00電腦硬體
1282 GLORY SUN FIN
0.3910.00%0.04強力買入22.548M9.586B13.470.03752.00電腦硬體
1297 SINOSOFT TECH
2.25-1.75%-0.04賣出280.000K2.799B10.450.22730.00軟體
1298 YUNNAN ENERGY
3.30-10.81%-0.40強力買入4.000K1.019B-0.03354.00辦公設備
1305 WAI CHI HOLD
0.75-5.06%-0.04賣出506.000K171.292M3.800.212114.00半導體
1337 RAZER
1.680.60%0.01買入7.852M14.684B-0.091451.00電腦硬體
1347 HUA HONG SEMI
14.820.95%0.14賣出3.204M18.869B11.211.324512.00半導體
1357 MEITU
2.52-3.08%-0.08賣出6.184M10.951B-0.292080.00手機及手持設備
136 HENGTEN NET
0.19-1.59%-0.00賣出17.886M14.102B111.610.00448.00網路服務
1362 SIS MOBILE
1.280.00%0.00強力賣出24.000K358.400M3764.710.0040.00手機及手持設備
1385 SHANGHAI FUDAN
8.880.34%0.03賣出196.000K5.835B47.810.191240.00半導體
1415 COWELL
1.40-0.71%-0.01賣出541.000K1.172B10.800.132437.00家用電器
1450 CENTURY SAGE
0.18-2.12%-0.00賣出46.000K196.795M-0.04261.00IT服務和諮詢
1460 ICO GROUP
0.068.93%0.01買入20.744M263.004M84.850.02212.00IT服務和諮詢
1478 Q TECH
5.790.70%0.04賣出2.432M6.566B448.540.012874.00家用電器
148 KINGBOARD HLDG
21.40-0.93%-0.20賣出1.369M23.396B3.825.6941900.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.13-4.24%-0.05賣出4.000K283.200M4.850.24986.00半導體
1522 BII TRANS TECH
0.621.64%0.01賣出308.000K1.281B27.060.02316.00IT服務和諮詢
1523 PLOVER BAY TECH
1.11-0.89%-0.01買入192.000K1.148B14.170.08121.00通訊與網路
1572 CHINA ART FIN
1.54-1.28%-0.02賣出6.832M2.618B16.030.1045.00網路服務
1588 CHANJET
8.34-1.30%-0.11中立16.000K1.811B14.480.58929.00軟體
161 AVIC IHL
3.860.26%0.01賣出208.000K4.490B-0.5861874.00Electronic Equipments & Parts
1613 SYNERTONE
0.07-1.39%-0.00強力賣出1.432M309.731M-0.15264.00IT服務和諮詢
1617 NANFANG COMM
4.70-1.67%-0.08買入412.000K5.354B33.310.14440.00通訊與網路
1639 AKM INDUSTRIAL
1.220.00%0.00買入30.000K1.877B26.680.051270.00半導體
164 CHINA BAOLI TEC
0.1052.31%0.03賣出221.562M241.901M-0.09161.00手機及手持設備
1665 PENTAMASTER
0.85-1.16%-0.01強力賣出512.000K1.376B6.640.13503.00半導體設備與測試
167 IDT INT'L
0.060.00%0.00賣出46.000K161.200M-0.08744.00Electronic Equipments & Parts
1675 ASIAINFO TECH
7.86-2.36%-0.19賣出680.000K5.824B22.080.3712332.00軟體
1686 SUNEVISION
6.790.30%0.02強力買入269.000K15.749B34.460.20262.00IT服務和諮詢
1708 SAMPLE TECH
6.510.31%0.02賣出1.033M5.140B22.210.29384.00IT服務和諮詢
1720 PUTIAN COMM
2.055.13%0.10買入980.000K2.090B21.640.09471.00通訊與網路
1725 ETERNITY TECH
1.330.00%0.00強力賣出1.070M399.000M13.200.10370.00半導體
1736 PARENTING NET
0.270.00%0.00賣出52.000K271.800M7.930.03183.00網路服務
1739 QEEKA HOME
2.822.17%0.06買入740.500K3.340B3.260.851279.00網路服務
1762 WANKA ONLINE
4.35-5.23%-0.24強力賣出1.553M5.557B-0.35326.00軟體
1782 VIXTEL TECH
0.78-1.27%-0.01賣出80.000K396.240M12.270.06203.00軟體
1808 ENTERPRISE DEV
0.360.00%0.00強力賣出1.824M192.176M-0.05125.00軟體
1810 XIAOMI-W
9.800.31%0.03賣出30.466M256.252B8.081.2516683.00手機及手持設備
1822 HONGDA FIN
0.0215.79%0.00強力賣出45.562M129.404M-0.03147.00Electronic Equipments & Parts
1850 WINDMILL GP
0.343.08%0.01賣出160.000K268.000M9.650.03Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.75-8.54%-0.07賣出30.000K4.119B25.910.0345.00家用電器
1888 KB LAMINATES
7.082.46%0.17賣出3.819M21.290B6.551.0510200.00Electronic Equipments & Parts
1896 MAOYAN ENT
12.660.96%0.12買入614.800K14.123B-0.811090.00網路服務
1900 CHINA ITS
0.190.00%0.00賣出1.319M314.265M-0.08344.00IT服務和諮詢
1933 ONEFORCE HLDGS
0.502.04%0.01賣出396.000K247.579M10.570.05軟體
1980 TIANGE
1.860.54%0.01賣出425.000K2.324B11.150.17588.00網路服務
1985 MICROWARE
0.82-2.38%-0.02賣出16.000K252.000M10.050.08291.00IT服務和諮詢
2000 SIM TECH
0.320.00%0.00賣出64.000K786.665M3.450.091760.00手機及手持設備
2013 WEIMOB INC
5.060.20%0.01買入2.006M10.157B-0.722843.00軟體
2018 AAC TECH
43.000.70%0.30賣出3.467M51.603B14.802.8852171.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.21-8.81%-0.02賣出6.576M454.000M56.990.00182.00網路服務
2028 JOLIMARK
0.28-1.75%-0.01強力賣出428.000K174.671M-0.051093.00辦公設備
2038 FIH
0.85-2.30%-0.02賣出15.210M7.146B-0.8397484.00手機及手持設備
2051 51 CREDIT CARD
4.262.16%0.09賣出756.500K4.981B0.4413.031145.00網路服務
2078 PANASIALUM
0.4710.59%0.04賣出36.000K510.000M-0.192900.00Electronic Equipments & Parts
2100 BAIOO
0.440.00%0.00賣出24.000K1.229B9.460.05618.00網路服務
2166 SMART-CORE
1.480.68%0.01強力賣出102.000K741.034M9.210.16353.00半導體
2239 SMIT
2.61-1.14%-0.03賣出90.000K840.095M77.180.03282.00通訊與網路
2280 HC GROUP
3.21-2.13%-0.07賣出1.109M3.676B11.740.282778.00網路服務
2308 EVOC
0.860.00%0.00強力賣出20.000K1.061B5.950.14821.00電腦硬體
2323 HKBRIDGE FIN
0.59-24.36%-0.19強力賣出474.000K1.722B-0.191353.00半導體
2336 HAILIANG INTL
0.384.11%0.01賣出125.356K708.205M-0.00150.00半導體
2342 COMBA
1.753.55%0.06買入9.828M4.187B-0.076700.00通訊與網路
2358 JIU RONG HOLD
0.145.97%0.01賣出3.740M733.248M16.770.01307.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
1.170.86%0.01賣出57.500K221.265M44.780.03Electronic Equipments & Parts
2379 ZHONGTIAN INT'L
0.812.53%0.02強力賣出125.000K332.269M-0.1325.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
78.152.16%1.65賣出4.553M83.909B29.622.5916535.00Electronic Equipments & Parts
243 QPL INT'L
0.05-1.85%-0.00賣出1.449M121.838M-0.021010.00半導體
250 SINO-I TECH
0.071.56%0.00賣出1.500M1.390B3.380.026403.00軟體
259 YEEBO (INT'L H)
1.281.59%0.02買入100.000K1.260B9.600.135589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00賣出4.080M1.838B-0.0076.00手機及手持設備
2660 ZENGAME
0.862.38%0.02買入2.690M840.000M117.00軟體
2662 CAMSING INTL
7.35-4.92%-0.38賣出3.096M8.326B47.280.1695.00家用電器
268 KINGDEE INT'L
8.260.00%0.00賣出14.015M27.327B59.470.157755.00軟體
2708 IBO TECH
1.73-0.57%-0.01賣出918.000K696.000M11.750.15162.00軟體
2788 YORKEY OPTICAL
1.160.00%0.00賣出114.000K951.826M15.820.071960.00Electronic Equipments & Parts
285 BYD ELECTRONIC
10.800.75%0.08賣出4.183M24.154B69000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.210.00%0.00賣出10.000K533.254M-0.04409.00半導體
2885 PEIPORT HOLD
0.400.00%0.00賣出2.656M158.000M10.300.04140.00通訊與網路
2934 RUIXIN INTL-OLD
0.110.00%0.00賣出200.000K89.058M-0.12605.00半導體
303 VTECH HOLDINGS
69.851.38%0.95買入207.090K17.348B12.945.3226000.00通訊與網路
327 PAX GLOBAL
3.011.01%0.03賣出449.000K3.279B6.320.471723.00辦公設備
328 ALCO HOLDINGS
0.500.00%0.00賣出72.500K361.622M-0.401400.00家用電器
3315 GOLDPAC GROUP
1.90-1.04%-0.02賣出29.000K1.600B7.970.241735.00軟體
3336 JU TENG INTL
1.871.08%0.02賣出156.000K2.158B12.630.1539000.00電腦硬體
334 CH DISPLAY OPT
0.620.00%0.00賣出410.200K1.311B14.040.044032.00Electronic Equipments & Parts
3396 LEGENDHOLDING
18.380.88%0.16賣出496.357K42.931B8.642.1275000.00電腦硬體
354 CHINASOFT INT'L
3.61-0.82%-0.03強力賣出7.472M9.261B11.660.3462495.00IT服務和諮詢
3638 HUABANG FIN
0.460.00%0.00賣出2.484M2.017B261.360.0041.00半導體
3690 MEITUAN-W
64.351.18%0.75買入14.358M319.497B-67.8658390.00網路服務
370 CHINA BEST
0.190.53%0.00買入180.000K960.929M-0.0262.00家用電器
3700 INKE
1.57-3.68%-0.06強力賣出4.155M3.359B1.181.38937.00網路服務
3882 SKYLIGHT HLDG
0.313.33%0.01賣出86.000K285.822M-0.081164.00家用電器
3888 KINGSOFT
17.82-0.67%-0.12賣出6.769M24.627B88.880.216185.00軟體
395 SMARTAC GP CH
0.19-39.37%-0.12賣出307.366M1.775B-0.01175.00軟體
3969 CHINA CRSC
5.451.49%0.08買入4.105M47.201B11.860.4519215.00IT服務和諮詢
400 COGOBUY
2.070.49%0.01賣出261.000K2.986B9.020.23497.00半導體
418 FOUNDER HOLD
0.385.56%0.02賣出290.000K431.909M4.950.071278.00IT服務和諮詢
434 BOYAA
1.44-2.70%-0.04賣出200.679K1.069B5.510.27340.00網路服務
46 COMPUTER & TECH
3.760.80%0.03買入34.000K930.592M13.440.28357.00IT服務和諮詢
479 CIL HOLDINGS
0.033.57%0.00賣出10.820M121.384M-0.0350.00電腦硬體
484 FORGAME
4.90-0.20%-0.01賣出159.800K673.184M-2.37419.00網路服務
485 CHINASINOSTAR
0.042.94%0.00賣出800.000K148.988M-0.0163.00家用電器
515 TC ORI LIGHT
0.09-2.27%-0.00賣出202.000K239.205M-0.061953.00半導體
522 ASM PACIFIC
76.450.13%0.10賣出716.572K31.049B18.264.2216300.00半導體設備與測試
532 WKK INTL (HOLD)
0.890.00%0.00強力賣出90.000K649.209M7.920.115617.00Electronic Equipments & Parts
536 TRADELINK
1.260.80%0.01賣出220.000K993.293M11.070.11268.00網路服務
553 NANJING PANDA
2.69-1.10%-0.03賣出600.000K10.561B14.700.183507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.244.37%0.01買入4.954M137.722M-0.1485.00半導體
595 AV CONCEPT HOLD
0.301.69%0.01賣出166.800K268.056M1.710.17229.00半導體
596 INSPUR INT'L
3.862.93%0.11買入3.332M4.271B13.150.294840.00IT服務和諮詢
6036 APEX ACE HLDG
0.211.43%0.00賣出85.000K210.000M8.390.03電腦硬體
6088 FIT HON TENG
3.080.65%0.02強力賣出1.956M20.722B11.090.2840500.00Electronic Equipments & Parts
6133 VITAL MOBILE
0.630.00%0.00賣出257.000K535.500M32.380.0271.00手機及手持設備
618 PKU RESOURCES
0.23-2.50%-0.01賣出170.000K1.540B1.890.131502.00電腦硬體
6819 INTELLICENTRICS
7.16-1.92%-0.14賣出12.000K3.337B131.00軟體
6860 FINGERTANGO
1.27-0.78%-0.01賣出1.569M2.472B11.660.11390.00軟體
6869 YOFC
15.46-1.40%-0.22強力賣出956.000K23.139B7.392.123108.00通訊與網路
6899 OURGAME
0.73-1.35%-0.01賣出11.000K798.149M-0.47265.00網路服務
696 TRAVELSKY TECH
15.20-1.68%-0.26賣出4.314M45.239B17.120.907411.00IT服務和諮詢
698 TONGDA GROUP
0.59-1.67%-0.01強力賣出16.770M3.888B6.970.0916000.00Electronic Equipments & Parts
700 TENCENT
349.00-0.11%-0.40買入10.660M3326.616B35.599.9454623.00網路服務
710 BOE VARITRONIX
2.191.39%0.03買入219.000K1.588B92.700.025243.00Electronic Equipments & Parts
712 COMTEC SOLAR
0.074.55%0.00中立4.722M138.448M-0.10166.00半導體
724 RUIXIN INTL-NEW
0.129.43%0.01賣出2.447M89.058M-0.12605.00半導體
732 TRULY INT'L
1.11-0.89%-0.01強力賣出2.898M3.684B22.360.0516100.00Electronic Equipments & Parts
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出