電力公用事業 (產業)
42
股票
4397.186B
市場總值
1.716M
成交量
+3.63%
股息殖利率
−0.80%
漲跌
−2.48%
月績效
+3.83%
年績效
−1.47%
YTD績效
|
ADANITRANS
ADANI TRANSMISS.IN
|
216.65 | -2.91% | -6.50 | 買入 | 90.609K | 245.423B | 40.68 | 5.49 | 5601.00 |
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
216.30 | -2.79% | -6.20 | 買入 | 37.503K | 245.423B | 40.68 | 5.49 | 5601.00 |
|
ANJANIFIN
ANJANI FINANCE LTD.
|
1.31 | 0.00% | 0.00 | — | 50 | 13.288M | 5.28 | 0.25 | — |
|
CESC
CESC
|
755.60 | -2.24% | -17.35 | 賣出 | 398.894K | 102.460B | 8.52 | 90.77 | 8402.00 |
|
CESC
CESC LTD.
|
755.75 | -2.34% | -18.10 | 賣出 | 5.738K | 102.460B | 8.52 | 90.77 | 8402.00 |
|
DPSCLTD
DPSC LIMITED
|
13.25 | -9.25% | -1.35 | 強力買入 | 26.503K | 14.217B | 13.15 | 1.11 | 536.00 |
|
GEECEE
GEECEE VENTURES LIMITED
|
78.00 | 1.96% | 1.50 | 賣出 | 3.343K | 1.624B | — | — | 28.00 |
|
GEECEE
GEECEE VENTURES
|
76.30 | -1.74% | -1.35 | 強力賣出 | 4.816K | 1.624B | — | — | 28.00 |
|
GIPCL
GUJARAT IND POWER
|
69.35 | -3.07% | -2.20 | 賣出 | 167.282K | 10.822B | 4.95 | 14.46 | 542.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
69.40 | -2.94% | -2.10 | 賣出 | 8.493K | 10.822B | 4.95 | 14.46 | 542.00 |
|
GREENPOWER
ORIENT GREEN POWER COMPANY LTD
|
2.30 | 2.22% | 0.05 | 賣出 | 760 | 1.727B | — | -0.36 | 61.00 |
|
GREENPOWER
ORIENT GREEN POWER
|
2.40 | 4.35% | 0.10 | 賣出 | 204.075K | 1.727B | — | -0.36 | 61.00 |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.54 | -8.33% | -0.14 | 賣出 | 460.154K | 10.193B | — | -0.82 | 1664.00 |
|
JPPOWER
JAIPRAKASH POWER
|
1.55 | -8.82% | -0.15 | 賣出 | 1.421M | 10.193B | — | -0.82 | 1664.00 |
|
JSWENERGY
JSW ENERGY LTD
|
67.30 | -0.15% | -0.10 | 賣出 | 1.233M | 110.623B | 15.55 | 4.33 | 1807.00 |
|
JSWENERGY
JSW ENERGY LTD
|
67.10 | -0.30% | -0.20 | 賣出 | 23.293K | 110.623B | 15.55 | 4.33 | 1807.00 |
|
KARMAENG
KARMA ENERGY LTD
|
10.00 | 3.09% | 0.30 | 賣出 | 3.464K | 112.228M | — | — | — |
|
KARMAENG
KARMA ENERGY LTD.
|
11.30 | 0.00% | 0.00 | 賣出 | 1.513K | 112.228M | — | — | — |
|
KPEL
K.P. ENERGY LIMITED
|
142.20 | -4.98% | -7.45 | 強力賣出 | 2.953K | 1.663B | 8.30 | 18.12 | — |
|
KSK
KSK ENERGY VENTURE
|
0.60 | -7.69% | -0.05 | 賣出 | 807.493K | 275.591M | — | -33.55 | 953.00 |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.62 | -6.06% | -0.04 | 賣出 | 432.914K | 275.591M | — | -33.55 | 953.00 |
|
NHPC
NHPC LTD
|
23.25 | 0.22% | 0.05 | 買入 | 1.862M | 233.045B | — | — | 6753.00 |
|
NHPC
NHPC LTD.
|
23.25 | 0.22% | 0.05 | 買入 | 121.953K | 233.045B | — | — | 6753.00 |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
202.80 | -0.98% | -2.00 | 賣出 | 79.502K | 1071.953B | 10.45 | 19.61 | 9255.00 |
|
POWERGRID
POWER GRID CORP
|
202.75 | -1.05% | -2.15 | 賣出 | 2.846M | 1071.953B | 10.45 | 19.61 | 9255.00 |
|
PTC
PTC INDIA LTD
|
58.05 | -0.09% | -0.05 | 賣出 | 410.222K | 17.198B | 4.24 | 13.70 | 99.00 |
|
PTC
PTC INDIA LTD.
|
57.95 | -0.34% | -0.20 | 賣出 | 64.389K | 17.198B | 4.24 | 13.70 | 99.00 |
|
RELINFRA
RELIANCE INFRASTRU
|
36.70 | -12.62% | -5.30 | 賣出 | 26.782M | 11.046B | — | -235.20 | 5888.00 |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
36.25 | -13.59% | -5.70 | 賣出 | 4.057M | 11.046B | — | -235.20 | 5888.00 |
|
RTNPOWER
RATTANINDIA POWER
|
1.15 | 0.00% | 0.00 | 賣出 | 1.070M | 3.396B | — | — | 143.00 |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
1.10 | -5.98% | -0.07 | 賣出 | 276.069K | 3.396B | — | — | 143.00 |
|
SEPOWER
S.E. POWER LTD.
|
2.85 | 1.42% | 0.04 | 賣出 | 180 | 115.739M | — | -1.69 | — |
|
SEPOWER
S.E. POWER LIMITED
|
2.75 | -3.51% | -0.10 | 賣出 | 6.675K | 115.739M | — | -1.69 | — |
|
SJVN
SJVN LTD
|
24.20 | -0.62% | -0.15 | 賣出 | 1.739M | 95.691B | 6.32 | 3.85 | 1442.00 |
|
SJVN
SJVN LTD
|
24.20 | -0.41% | -0.10 | 賣出 | 104.681K | 95.691B | 6.32 | 3.85 | 1442.00 |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.19 | -5.00% | -0.01 | 賣出 | 9.016K | 29.927M | 0.88 | 0.23 | 32.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
53.45 | 4.60% | 2.35 | 賣出 | 1.126M | 138.298B | 149.90 | 0.34 | 3248.00 |
|
TATAPOWER
TATA POWER CO LTD
|
53.40 | 4.50% | 2.30 | 賣出 | 20.699M | 138.298B | 149.90 | 0.34 | 3248.00 |
|
TORNTPOWER
TORRENT POWER
|
281.95 | 0.05% | 0.15 | 賣出 | 1.163M | 135.438B | 14.28 | 19.74 | 7647.00 |
|
TORNTPOWER
TORRENT POWER LTD.
|
281.85 | 0.00% | 0.00 | 賣出 | 40.415K | 135.438B | 14.28 | 19.74 | 7647.00 |
|
URJA
URJA GLOBAL LTD
|
2.25 | -4.26% | -0.10 | 強力賣出 | 854.011K | 1.192B | — | — | — |
|
URJAGLOBA
URJA GLOBAL LTD.
|
2.22 | -4.72% | -0.11 | 強力賣出 | 185.262K | 1.192B | — | — | — |
加載更多
