電力公用事業 (產業)
65
股票
13029.323B
市場總值
7.258M
成交量
−1.45%
漲跌
+17.61%
月績效
+236.67%
年績效
+26.15%
YTD績效
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
1171.05 | -1.19% | -14.10 | 強力買入 | 69.963K | 1831.530B | 907.40 | 1.31 | — |
|
ADANIGREEN
ADANI GREEN ENERGY
|
1172.75 | -1.00% | -11.90 | 強力買入 | 595.718K | 1831.530B | 907.01 | 1.31 | — |
ADANIPOWER
ADANI POWER LTD
|
74.35 | 4.20% | 3.00 | 買入 | 52.416M | 287.149B | — | -0.15 | 92.00 |
|
ADANIPOWER
ADANI POWER LTD.
|
74.45 | 4.27% | 3.05 | 買入 | 8.566M | 287.149B | — | -0.15 | 92.00 |
ADANITRANS
ADANI TRANSMISSION LIMITED
|
813.80 | -2.37% | -19.75 | 買入 | 62.120K | 895.300B | 84.89 | 9.82 | 12305.00 |
|
ADANITRANS
ADANI TRANSMISS.IN
|
813.65 | -2.47% | -20.60 | 買入 | 863.616K | 895.300B | 84.96 | 9.82 | 12305.00 |
CESC
CESC
|
631.10 | -0.72% | -4.60 | 買入 | 737.036K | 83.690B | 6.33 | 100.41 | 12498.00 |
|
CESC
CESC LTD.
|
629.10 | -1.08% | -6.85 | 買入 | 53.359K | 83.690B | 6.33 | 100.41 | 12498.00 |
|
D
DPSCLTD
DPSC LTD
|
13.10 | 0.00% | 0.00 | 賣出 | 46.295K | 12.757B | 51.70 | 0.25 | 483.00 |
|
E
ENERGYDEV
ENERGY DEV CO LTD
|
10.35 | 0.98% | 0.10 | 買入 | 51.120K | 491.150M | 13.05 | 0.79 | 47.00 |
|
E
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
10.35 | 0.00% | 0.00 | 買入 | 8.565K | 491.150M | 13.18 | 0.79 | 47.00 |
|
G
GENUSPOWER
GENUS POWER INFRA
|
44.40 | 1.72% | 0.75 | 買入 | 593.902K | 11.465B | 20.74 | 2.10 | 1121.00 |
|
G
GENUSPOWER
GENUS POWER INFRASTRUCTURES LT
|
44.55 | 1.95% | 0.85 | 買入 | 91.905K | 11.465B | 20.77 | 2.10 | 1121.00 |
|
G
GIPCL
GUJARAT IND POWER
|
87.70 | 3.42% | 2.90 | 買入 | 7.696M | 13.280B | 6.36 | 13.33 | 1658.00 |
|
G
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
87.80 | 3.91% | 3.30 | 買入 | 455.131K | 13.280B | 6.34 | 13.33 | 1658.00 |
|
G
GITARENEW
GITA RENEWABLE ENERGY LIMITED
|
15.70 | 4.95% | 0.74 | 強力買入 | 100 | — | — | — | — |
|
G
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
6.33 | 4.98% | 0.30 | 買入 | 7 | 626.344M | — | -0.06 | 5.00 |
|
I
INDRENEW
IND RENEWABLE ENERGY LTD
|
9.80 | 3.16% | 0.30 | 強力買入 | 300 | 29.668M | — | -1.31 | — |
|
J
JPPOWER
JAIPRAKASH POWER
|
2.90 | -1.69% | -0.05 | 買入 | 11.202M | 20.012B | — | -0.03 | 3774.00 |
|
J
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
2.92 | -1.35% | -0.04 | 買入 | 5.318M | 20.012B | — | -0.03 | 3774.00 |
JSWENERGY
JSW ENERGY LTD
|
81.20 | -3.79% | -3.20 | 買入 | 6.758M | 133.477B | 17.38 | 4.86 | 1677.00 |
|
JSWENERGY
JSW ENERGY LTD
|
81.25 | -3.73% | -3.15 | 買入 | 525.865K | 133.477B | 17.38 | 4.86 | 1677.00 |
|
J
JYOTISTRUC
JYOTI STRUCTURES LTD.
|
4.30 | -4.23% | -0.19 | 賣出 | 9.681K | 470.969M | — | — | — |
|
J
JYOTISTRUC
JYOTI STRUCTURES
|
4.75 | 1.06% | 0.05 | 賣出 | 59.977K | 470.969M | — | — | — |
|
K
KARMAENG
KARMA ENERGY LTD.
|
16.40 | -1.20% | -0.20 | 買入 | 103 | — | — | — | — |
|
K
KARMAENG
KARMA ENERGY LTD
|
16.05 | -0.31% | -0.05 | 賣出 | 9.521K | — | — | — | — |
|
K
KRL
KINTECH RENEWABLES LIMITED
|
103.85 | 3.85% | 3.85 | 買入 | 100 | — | — | — | — |
|
M
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
5.30 | -0.93% | -0.05 | 賣出 | 11.424K | — | — | — | — |
|
N
NBVENTURES
NAVA BHARAT VENTUR
|
68.95 | -2.96% | -2.10 | 買入 | 1.861M | 12.141B | 2.90 | 24.50 | 2594.00 |
|
N
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
68.90 | -2.96% | -2.10 | 買入 | 81.378K | 12.141B | 2.90 | 24.50 | 2594.00 |
|
N
NHPC
NHPC LTD.
|
25.70 | -0.96% | -0.25 | 買入 | 1.590M | 258.157B | 8.76 | 2.96 | — |
|
N
NHPC
NHPC LTD
|
25.75 | -0.77% | -0.20 | 買入 | 11.851M | 258.157B | 8.76 | 2.96 | — |
NTPC
NTPC LTD
|
108.70 | -1.90% | -2.10 | 強力買入 | 24.778M | 1054.510B | 9.50 | 11.66 | 19426.00 |
|
NTPC
NTPC LTD.
|
108.75 | -1.85% | -2.05 | 買入 | 1.280M | 1054.510B | 9.50 | 11.66 | 19426.00 |
POWERGRID
POWER GRID CORP
|
220.25 | -2.18% | -4.90 | 買入 | 9.755M | 1152.520B | 9.96 | 22.60 | 9583.00 |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
220.30 | -2.13% | -4.80 | 買入 | 280.269K | 1152.520B | 9.96 | 22.60 | 9583.00 |
|
P
PTC
PTC INDIA LTD.
|
75.90 | -3.68% | -2.90 | 買入 | 416.084K | 22.467B | 5.48 | 14.38 | 343.00 |
|
P
PTC
PTC INDIA LTD
|
75.75 | -3.81% | -3.00 | 買入 | 2.746M | 22.467B | 5.48 | 14.38 | 343.00 |
|
R
RELINFRA
RELIANCE INFRASTRU
|
32.55 | 1.09% | 0.35 | 買入 | 2.189M | 8.560B | — | -24.32 | 5718.00 |
|
R
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
32.55 | 0.93% | 0.30 | 買入 | 443.553K | 8.560B | — | -24.32 | 5718.00 |
|
R
RPOWER
RELIANCE POWER LTD.
|
4.72 | 4.89% | 0.22 | 強力買入 | 20.289M | 13.240B | — | -14.44 | — |
|
R
RPOWER
RELIANCE POWER
|
4.70 | 4.44% | 0.20 | 強力買入 | 40.026M | 13.240B | — | -14.44 | — |
|
R
RTNPOWER
RATTANINDIA POWER LTD.
|
2.92 | -2.34% | -0.07 | 買入 | 2.098M | 14.424B | — | -3.10 | 553.00 |
|
R
RTNPOWER
RATTANINDIA POWER
|
2.90 | -3.33% | -0.10 | 買入 | 5.028M | 14.424B | — | -3.10 | 553.00 |
|
S
SEPOWER
S.E. POWER LTD
|
4.45 | 2.30% | 0.10 | 強力買入 | 32.518K | — | — | — | — |
|
S
SEPOWER
S.E. POWER LTD.
|
4.19 | -0.24% | -0.01 | 賣出 | 792 | — | — | — | — |
|
S
SJVN
SJVN LTD
|
27.15 | 0.93% | 0.25 | 買入 | 1.128M | 106.694B | 7.45 | 3.61 | — |
|
S
SJVN
SJVN LTD
|
27.15 | 0.93% | 0.25 | 買入 | 9.532M | 106.694B | 7.45 | 3.61 | — |
|
S
SRMENERGY
SRM ENERGY LTD.
|
2.46 | 0.00% | 0.00 | 賣出 | 100 | — | — | — | — |
|
S
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.59 | 3.51% | 0.02 | 強力買入 | 151.985K | 83.794M | — | — | — |
|
S
SWANENERGY
SWAN ENERGY LTD.
|
141.50 | -2.08% | -3.00 | 買入 | 120.843K | 34.880B | — | -0.61 | — |
|
S
SWANENERGY
SWAN ENERGY LTD
|
142.75 | -1.86% | -2.70 | 買入 | 146.884K | 34.880B | — | -0.61 | — |
TATAPOWER
TATA POWER CO LTD
|
107.35 | -1.78% | -1.95 | 買入 | 75.015M | 342.860B | 32.34 | 3.38 | 29517.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
107.30 | -1.87% | -2.05 | 買入 | 7.716M | 342.860B | 32.35 | 3.38 | 29517.00 |
|
T
TEXINFRA
TEXMACO INFRA & HO
|
70.75 | -0.07% | -0.05 | 買入 | 58.514K | 9.035B | — | -1.50 | 26.00 |
|
T
TEXINFRA
TEXMACO INFRASTRUCTURE & HOLDI
|
71.05 | 0.78% | 0.55 | 買入 | 15.748K | 9.035B | — | -1.50 | 26.00 |
TORNTPOWER
TORRENT POWER LTD.
|
403.10 | -2.63% | -10.90 | 買入 | 193.156K | 193.737B | 32.14 | 12.88 | 15864.00 |
|
TORNTPOWER
TORRENT POWER
|
403.55 | -3.34% | -13.95 | 買入 | 2.235M | 193.737B | 32.41 | 12.88 | 15864.00 |
|
U
URJA
URJA GLOBAL LTD
|
7.00 | -1.41% | -0.10 | 賣出 | 1.761M | 3.884B | 242.32 | 0.03 | 50.00 |
|
U
URJAGLOBA
URJA GLOBAL LTD.
|
6.97 | -1.97% | -0.14 | 賣出 | 939.171K | 3.884B | 242.66 | 0.03 | 50.00 |
|
U
URJAPP
URJA GLOBAL LIMITED
|
2.89 | -4.93% | -0.15 | — | 252.930K | 3.884B | 103.75 | 0.03 | 50.00 |
|
U
URJAPP.E1
URJA RS.0.25 PPD UP
|
2.90 | -4.92% | -0.15 | — | 33.951K | 3.884B | 104.10 | 0.03 | 50.00 |
|
U
USHDI
USHDEV INTERNATIONAL LTD.
|
0.28 | 3.70% | 0.01 | 買入 | 74.785K | 94.778M | — | -2.84 | — |
|
W
WAA
WAA SOLAR LIMITED
|
75.70 | 4.99% | 3.60 | 強力買入 | 6.400K | — | — | — | — |
|
W
WOMENNET
WOMEN NETWORKS LTD.
|
3.54 | 1.72% | 0.06 | 買入 | 1.500K | 15.398M | 809.30 | 0.00 | — |
加載更多