電力公用事業 (產業)
56
股票
4889.259B
市場總值
3.060M
成交量
+0.33%
漲跌
−20.42%
月績效
+7.99%
年績效
−24.57%
YTD績效
|
ADANIGREEN
ADANI GREEN ENERGY
|
151.90 | -0.65% | -1.00 | 買入 | 259.616K | 239.215B | — | -1.37 | — |
|
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
152.95 | 0.20% | 0.30 | 買入 | 62.295K | 239.215B | — | -1.37 | — |
|
ADANIPOWER
ADANI POWER LTD
|
26.75 | -0.19% | -0.05 | 賣出 | 4.741M | 103.173B | — | -0.85 | — |
|
ADANIPOWER
ADANI POWER LTD.
|
26.75 | -0.19% | -0.05 | 賣出 | 495.766K | 103.173B | — | -0.85 | — |
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
192.35 | 1.66% | 3.15 | 賣出 | 107.629K | 208.084B | 26.20 | 7.22 | 12901.00 |
|
ADANITRANS
ADANI TRANSMISS.IN
|
193.95 | 2.40% | 4.55 | 賣出 | 177.468K | 211.548B | 26.23 | 7.22 | 12901.00 |
|
CESC
CESC LTD.
|
423.90 | 7.84% | 30.80 | 賣出 | 19.374K | 52.108B | — | — | — |
|
CESC
CESC
|
425.55 | 8.24% | 32.40 | 賣出 | 929.535K | 56.191B | — | — | — |
|
DPSCLTD
DPSC LIMITED
|
6.65 | 4.72% | 0.30 | 買入 | 20.342K | 6.184B | — | — | 532.00 |
|
ENERGYDEV
ENERGY DEV CO LTD
|
4.25 | -4.49% | -0.20 | 賣出 | 30.810K | 211.375M | — | — | 40.00 |
|
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
4.08 | -8.31% | -0.37 | 賣出 | 741 | 193.800M | — | — | 40.00 |
|
GENUSPOWER
GENUS POWER INFRA
|
14.25 | 2.89% | 0.40 | 賣出 | 100.319K | 3.567B | — | — | 1069.00 |
|
GENUSPOWER
GENUS POWER INFRASTRUCTURES LT
|
14.11 | 1.80% | 0.25 | 賣出 | 6.497K | 3.567B | — | — | 1069.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
50.55 | 2.33% | 1.15 | 賣出 | 15.351K | 7.646B | — | — | 544.00 |
|
GIPCL
GUJARAT IND POWER
|
50.80 | 3.46% | 1.70 | 賣出 | 52.587K | 7.472B | — | — | 544.00 |
|
GITARENEW
GITA RENEWABLE ENERGY LIMITED
|
5.65 | 0.00% | 0.00 | 買入 | 20 | — | — | — | — |
|
INDRENEW
IND RENEWABLE ENERGY LTD
|
6.26 | -8.61% | -0.59 | 賣出 | 11.443K | 20.737M | — | — | — |
|
JPPOWER
JAIPRAKASH POWER
|
0.70 | 7.69% | 0.05 | 賣出 | 538.624K | 4.652B | — | — | — |
|
JSWENERGY
JSW ENERGY LTD
|
42.40 | -1.74% | -0.75 | 賣出 | 747.695K | 69.882B | 7.12 | 6.06 | — |
|
JSWENERGY
JSW ENERGY LTD
|
42.55 | -0.93% | -0.40 | 賣出 | 37.474K | 70.539B | 7.08 | 6.06 | — |
|
JYOTISTRUC
JYOTI STRUCTURES
|
1.20 | -4.00% | -0.05 | 賣出 | 42.979K | 254.104M | — | — | — |
|
JYOTISTRUC
JYOTI STRUCTURES LTD.
|
2.32 | -4.92% | -0.12 | 賣出 | 800 | 254.104M | — | — | — |
|
KARMAENG
KARMA ENERGY LTD.
|
13.40 | -4.96% | -0.70 | 賣出 | 20 | — | — | — | — |
|
KARMAENG
KARMA ENERGY LTD
|
11.55 | 5.00% | 0.55 | 賣出 | 160 | — | — | — | — |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.33 | 0.00% | 0.00 | 賣出 | 82.946K | 139.915M | — | — | 3.00 |
|
KSK
KSK ENERGY VENTURE
|
0.35 | 0.00% | 0.00 | 賣出 | 257.377K | 139.915M | — | — | 3.00 |
|
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
206.40 | -0.48% | -1.00 | 賣出 | 224 | — | — | — | — |
|
NBVENTURES
NAVA BHARAT VENTUR
|
35.80 | -1.92% | -0.70 | 賣出 | 100.946K | 6.494B | 2.32 | 15.70 | — |
|
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
37.70 | 2.31% | 0.85 | 賣出 | 5.870K | 6.643B | 2.35 | 15.70 | — |
|
NHPC
NHPC LTD
|
19.80 | 1.80% | 0.35 | 賣出 | 14.066M | 199.393B | — | — | — |
|
NHPC
NHPC LTD.
|
19.85 | 2.06% | 0.40 | 賣出 | 516.329K | 195.375B | — | — | — |
|
NTPC
NTPC LTD.
|
79.45 | -2.03% | -1.65 | 賣出 | 332.503K | 786.123B | — | — | 20244.00 |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
156.35 | 1.26% | 1.95 | 賣出 | 176.340K | 807.758B | — | — | — |
|
POWERGRID
POWER GRID CORP
|
156.20 | 1.03% | 1.60 | 賣出 | 11.850M | 817.959B | — | — | — |
|
PTC
PTC INDIA LTD
|
39.10 | -0.64% | -0.25 | 賣出 | 354.498K | 11.618B | — | — | — |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
11.13 | 5.00% | 0.53 | 賣出 | 9.550K | 2.788B | — | -90.35 | 6000.00 |
|
RELINFRA
RELIANCE INFRASTRU
|
11.20 | 4.67% | 0.50 | 賣出 | 697.016K | 2.788B | — | -90.35 | 6000.00 |
|
RPOWER
RELIANCE POWER LTD.
|
1.34 | 4.69% | 0.06 | 賣出 | 664.833K | 3.591B | — | -12.22 | — |
|
RTNPOWER
RATTANINDIA POWER
|
1.35 | -3.57% | -0.05 | 賣出 | 2.329M | 6.344B | — | — | 558.00 |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
1.39 | -0.71% | -0.01 | 賣出 | 484.790K | 6.344B | — | — | 558.00 |
|
SEPOWER
S.E. POWER LTD.
|
1.72 | 14.67% | 0.22 | 賣出 | 3.773K | — | — | — | — |
|
SJVN
SJVN LTD
|
20.75 | -0.24% | -0.05 | 賣出 | 2.259M | 81.543B | — | — | — |
|
SJVN
SJVN LTD
|
20.70 | -0.24% | -0.05 | 賣出 | 56.394K | 81.543B | — | — | — |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.49 | 0.00% | 0.00 | 賣出 | 510 | 73.320M | — | — | — |
|
SWANENERGY
SWAN ENERGY LTD
|
100.05 | -0.40% | -0.40 | 賣出 | 51.765K | 24.377B | — | — | — |
|
SWANENERGY
SWAN ENERGY LTD.
|
99.80 | -0.25% | -0.25 | 賣出 | 28.011K | 24.438B | — | — | — |
|
TATAPOWER
TATA POWER CO.LTD.
|
30.20 | -4.28% | -1.35 | 賣出 | 390.027K | 81.684B | 16.96 | 1.86 | 10306.00 |
|
TATAPOWER
TATA POWER CO LTD
|
30.15 | -4.44% | -1.40 | 賣出 | 10.640M | 81.684B | 16.96 | 1.86 | 10306.00 |
|
TEXINFRA
TEXMACO INFRA & HO
|
30.00 | 0.84% | 0.25 | 賣出 | 8.413K | 3.778B | — | — | 33.00 |
|
TEXINFRA
TEXMACO INFRASTRUCTURE & HOLDI
|
30.05 | 1.35% | 0.40 | 賣出 | 1.344K | 3.829B | — | — | 33.00 |
|
TORNTPOWER
TORRENT POWER
|
278.95 | -0.71% | -2.00 | 賣出 | 369.937K | 132.663B | 9.17 | 30.65 | — |
|
TORNTPOWER
TORRENT POWER LTD.
|
279.25 | -0.55% | -1.55 | 賣出 | 16.377K | 131.931B | 9.16 | 30.65 | — |
|
URJA
URJA GLOBAL LTD
|
1.00 | 5.26% | 0.05 | 賣出 | 2.908M | 491.990M | — | — | 50.00 |
|
URJAGLOBA
URJA GLOBAL LTD.
|
1.00 | 3.09% | 0.03 | 賣出 | 921.632K | 507.206M | — | — | 50.00 |
|
USHDI
USHDEV INTERNATIONAL LTD.
|
0.20 | -4.76% | -0.01 | 強力賣出 | 3.350K | 67.704M | — | — | — |
|
WAA
WAA SOLAR LIMITED
|
18.55 | 4.80% | 0.85 | 賣出 | 800 | — | — | — | — |
加載更多
