電力公用事業 (產業)
64
股票
7304.105B
市場總值
2.596M
成交量
+1.52%
漲跌
+1.63%
月績效
+100.27%
年績效
+8.31%
YTD績效
|
A
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
376.05 | 1.36% | 5.05 | 強力買入 | 166.840K | 580.248B | — | -0.15 | — |
|
A
ADANIGREEN
ADANI GREEN ENERGY
|
376.55 | 1.65% | 6.10 | 買入 | 903.629K | 580.248B | — | -0.15 | — |
|
A
ADANIPOWER
ADANI POWER LTD.
|
37.50 | 2.32% | 0.85 | 買入 | 940.179K | 141.357B | — | -5.90 | 92.00 |
|
A
ADANIPOWER
ADANI POWER LTD
|
37.55 | 2.46% | 0.90 | 買入 | 8.413M | 141.357B | — | -5.90 | 92.00 |
|
A
ADANITRANS
ADANI TRANSMISS.IN
|
254.60 | 1.96% | 4.90 | 買入 | 662.039K | 274.897B | 37.02 | 6.75 | 12305.00 |
|
A
ADANITRANS
ADANI TRANSMISSION LIMITED
|
254.90 | 1.98% | 4.95 | 買入 | 96.167K | 274.897B | 37.06 | 6.75 | 12305.00 |
|
C
CESC
CESC LTD.
|
570.00 | -1.86% | -10.80 | 賣出 | 7.636K | 76.989B | 5.91 | 98.22 | 12498.00 |
|
C
CESC
CESC
|
570.00 | -1.87% | -10.85 | 賣出 | 234.353K | 76.989B | 5.91 | 98.22 | 12498.00 |
|
D
DPSCLTD
DPSC LIMITED
|
12.55 | -1.57% | -0.20 | 強力買入 | 66.259K | 12.416B | — | — | — |
|
E
ENERGYDEV
ENERGY DEV CO LTD
|
6.20 | 4.20% | 0.25 | 賣出 | 15.165K | 278.350M | — | — | 40.00 |
|
E
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
6.15 | 2.67% | 0.16 | 賣出 | 320 | 278.350M | — | — | 40.00 |
|
G
GENUSPOWER
GENUS POWER INFRASTRUCTURES LT
|
26.60 | 2.70% | 0.70 | 買入 | 647.373K | 6.640B | 9.18 | 2.82 | — |
|
G
GENUSPOWER
GENUS POWER INFRA
|
26.70 | 2.89% | 0.75 | 買入 | 232.619K | 6.640B | 9.20 | 2.82 | — |
|
G
GIPCL
GUJARAT IND POWER
|
72.45 | 2.99% | 2.10 | 買入 | 361.846K | 10.648B | 4.29 | 16.39 | — |
|
G
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
72.55 | 2.83% | 2.00 | 買入 | 51.461K | 10.648B | 4.30 | 16.39 | — |
|
G
GITARENEW
GITA RENEWABLE ENERGY LIMITED
|
5.50 | 0.00% | 0.00 | 賣出 | 10 | — | — | — | — |
|
G
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
4.71 | -4.85% | -0.24 | 強力賣出 | 16 | 466.047M | — | -0.26 | — |
|
I
INDRENEW
IND RENEWABLE ENERGY LTD
|
8.85 | 1.14% | 0.10 | 賣出 | 8.050K | 26.853M | — | — | — |
|
J
JPPOWER
JAIPRAKASH POWER
|
2.80 | 3.70% | 0.10 | 買入 | 505.717K | 20.248B | — | -3.58 | — |
|
J
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
3.09 | 4.39% | 0.13 | 買入 | 25.081M | 20.248B | — | -3.58 | — |
|
J
JSWENERGY
JSW ENERGY LTD
|
50.80 | 5.50% | 2.65 | 買入 | 462.673K | 79.100B | 7.40 | 6.51 | 1677.00 |
|
J
JSWENERGY
JSW ENERGY LTD
|
50.90 | 5.82% | 2.80 | 買入 | 3.135M | 79.100B | 7.39 | 6.51 | 1677.00 |
|
J
JYOTISTRUC
JYOTI STRUCTURES
|
2.20 | -4.35% | -0.10 | 中立 | 30.100K | 283.677M | — | — | — |
|
J
JYOTISTRUC
JYOTI STRUCTURES LTD.
|
2.47 | -4.63% | -0.12 | 賣出 | 19.000K | 283.677M | — | — | — |
|
K
KARMAENG
KARMA ENERGY LTD
|
10.60 | 3.92% | 0.40 | 買入 | 273 | — | — | — | — |
|
K
KARMAENG
KARMA ENERGY LTD.
|
9.73 | 2.10% | 0.20 | 賣出 | 110 | — | — | — | — |
|
K
KRL
KINTECH RENEWABLES LIMITED
|
97.00 | -4.53% | -4.60 | 賣出 | 201 | — | — | — | — |
|
K
KSK
KSK ENERGY VENTURES LTD.
|
0.59 | -4.84% | -0.03 | 買入 | 51.700K | 262.871M | — | — | 3.00 |
|
K
KSK
KSK ENERGY VENTURE
|
0.55 | -8.33% | -0.05 | 賣出 | 1.965M | 262.871M | — | — | 3.00 |
|
M
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
8.00 | -5.88% | -0.50 | 強力買入 | 31.531K | — | — | — | — |
|
N
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
52.20 | 0.87% | 0.45 | 買入 | 26.870K | 9.119B | 2.53 | 20.47 | — |
|
N
NBVENTURES
NAVA BHARAT VENTUR
|
52.10 | 0.58% | 0.30 | 買入 | 604.052K | 9.119B | 2.53 | 20.47 | — |
|
N
NHPC
NHPC LTD.
|
20.45 | 0.25% | 0.05 | 買入 | 166.851K | 204.918B | 7.12 | 2.87 | — |
|
N
NHPC
NHPC LTD
|
20.50 | 0.24% | 0.05 | 買入 | 1.870M | 204.918B | 7.14 | 2.87 | — |
|
N
NTPC
NTPC LTD
|
88.15 | 2.74% | 2.35 | 賣出 | 9.923M | 848.459B | 7.82 | 10.98 | — |
|
N
NTPC
NTPC LTD.
|
88.20 | 2.86% | 2.45 | 賣出 | 365.713K | 848.459B | 7.81 | 10.98 | — |
|
P
POWERGRID
POWER GRID CORP
|
177.20 | 0.71% | 1.25 | 買入 | 3.661M | 920.237B | 8.32 | 21.14 | — |
|
P
POWERGRID
POWER GRID CORPORATION OF INDI
|
177.20 | 0.57% | 1.00 | 買入 | 161.340K | 920.237B | 8.34 | 21.14 | — |
|
P
PTC
PTC INDIA LTD
|
54.40 | 2.26% | 1.20 | 買入 | 3.384M | 15.733B | 4.28 | 12.42 | — |
|
P
PTC
PTC INDIA LTD.
|
54.35 | 2.26% | 1.20 | 買入 | 165.824K | 15.733B | 4.28 | 12.42 | — |
|
R
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
29.85 | 4.92% | 1.40 | 賣出 | 288.321K | 7.482B | 0.97 | 29.32 | 5718.00 |
|
R
RELINFRA
RELIANCE INFRASTRU
|
29.85 | 4.92% | 1.40 | 賣出 | 1.418M | 7.482B | 0.97 | 29.32 | 5718.00 |
|
R
RPOWER
RELIANCE POWER LTD.
|
3.76 | 9.94% | 0.34 | 買入 | 9.136M | 9.594B | — | -14.53 | — |
|
R
RPOWER
RELIANCE POWER
|
3.75 | 8.70% | 0.30 | 買入 | 21.994M | 9.594B | — | -14.53 | — |
|
R
RTNPOWER
RATTANINDIA POWER
|
3.30 | 20.00% | 0.55 | 強力買入 | 12.852M | 13.733B | 2.73 | 1.09 | — |
|
R
RTNPOWER
RATTANINDIA POWER LTD.
|
3.33 | 19.78% | 0.55 | 強力買入 | 7.198M | 13.733B | 2.76 | 1.09 | — |
|
S
SEPOWER
S.E. POWER LIMITED
|
2.70 | 3.85% | 0.10 | 買入 | 6.274K | — | — | — | — |
|
S
SEPOWER
S.E. POWER LTD.
|
2.44 | 2.09% | 0.05 | 賣出 | 777 | — | — | — | — |
|
S
SJVN
SJVN LTD
|
22.30 | 0.68% | 0.15 | 買入 | 712.147K | 87.045B | 5.24 | 4.22 | — |
|
S
SJVN
SJVN LTD
|
22.30 | 0.45% | 0.10 | 買入 | 60.497K | 87.045B | 5.26 | 4.22 | — |
|
S
SKILVEN
SKYLINE VENTURES INDIA LIMITED
|
10.95 | 0.00% | 0.00 | 賣出 | 1 | — | — | — | — |
|
S
SRMENERGY
SRM ENERGY LTD.
|
2.14 | 0.00% | 0.00 | 賣出 | 1 | — | — | — | — |
|
S
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.33 | 3.12% | 0.01 | 賣出 | 14.573K | 47.883M | — | — | — |
|
S
SWANENERGY
SWAN ENERGY LTD
|
148.65 | 1.36% | 2.00 | 強力買入 | 128.839K | 35.906B | — | — | — |
|
S
SWANENERGY
SWAN ENERGY LTD.
|
148.60 | 1.78% | 2.60 | 強力買入 | 95.426K | 35.906B | — | — | — |
|
T
TATAPOWER
TATA POWER CO LTD
|
51.40 | 3.42% | 1.70 | 買入 | 23.929M | 134.292B | 16.24 | 3.06 | 29517.00 |
|
T
TATAPOWER
TATA POWER CO.LTD.
|
51.45 | 3.63% | 1.80 | 買入 | 1.299M | 134.292B | 16.23 | 3.06 | 29517.00 |
|
T
TEXINFRA
TEXMACO INFRA & HO
|
37.60 | 2.17% | 0.80 | 買入 | 48.486K | 4.715B | — | -0.86 | — |
|
T
TEXINFRA
TEXMACO INFRASTRUCTURE & HOLDI
|
37.50 | 1.35% | 0.50 | 買入 | 17.758K | 4.715B | — | -0.86 | — |
|
T
TORNTPOWER
TORRENT POWER
|
339.50 | 0.71% | 2.40 | 強力買入 | 1.235M | 161.848B | 12.74 | 26.46 | 15864.00 |
|
T
TORNTPOWER
TORRENT POWER LTD.
|
339.05 | 0.68% | 2.30 | 強力買入 | 37.113K | 161.848B | 12.73 | 26.46 | 15864.00 |
|
U
URJA
URJA GLOBAL LTD
|
3.30 | 3.12% | 0.10 | 買入 | 3.137M | 1.653B | 83.77 | 0.04 | — |
|
U
URJAGLOBA
URJA GLOBAL LTD.
|
3.30 | 1.23% | 0.04 | 買入 | 1.435M | 1.653B | 85.34 | 0.04 | — |
|
U
USHDI
USHDEV INTERNATIONAL LTD.
|
0.17 | -5.56% | -0.01 | 賣出 | 162.814K | 60.929M | — | — | — |
|
W
WAA
WAA SOLAR LIMITED
|
20.20 | -4.94% | -1.05 | 買入 | 4.800K | — | — | — | — |
加載更多
