電力公用事業 (產業)
30
股票
8270.490B
市場總值
1.806M
成交量
+0.45%
漲跌
+4.03%
月績效
+147.29%
年績效
+149.31%
YTD績效
ADANIGREEN
ADANI GREEN ENERGY
|
1389.65 | 3.58% | 48.05 | 買入 | 921.744K | 1280901549.60 | 2172.260B | 546.86 | 2.45 | 2343.00 |
ADANIPOWER
ADANI POWER LTD
|
100.80 | -0.93% | -0.95 | 賣出 | 2.919M | 294262718.40 | 388.779B | — | -0.59 | 84.00 |
ADANITRANS
ADANI TRANSMISS.IN
|
1868.30 | -0.90% | -16.90 | 買入 | 457.542K | 854825718.60 | 2047.901B | 154.53 | 12.20 | 11922.00 |
CESC
CESC
|
89.15 | 1.19% | 1.05 | 買入 | 1.412M | 125865446.85 | 118.042B | 8.63 | 10.21 | 11868.00 |
|
D
DPSCLTD
DPSC LTD
|
27.10 | -4.41% | -1.25 | 買入 | 3.233M | 87620316.20 | 26.390B | 102.38 | 0.28 | 449.00 |
|
E
ENERGYDEV
ENERGY DEV CO LTD
|
17.50 | 4.79% | 0.80 | 強力買入 | 193.507K | 3386372.50 | 843.125M | — | — | 37.00 |
|
G
GENUSPOWER
GENUS POWER INFRA
|
66.45 | -0.23% | -0.15 | 賣出 | 340.207K | 22606755.15 | 17.099B | 21.08 | 3.16 | 1128.00 |
|
G
GIPCL
GUJARAT IND POWER
|
81.75 | 0.00% | 0.00 | 賣出 | 168.504K | 13775202.00 | 12.372B | 7.53 | 10.86 | 1680.00 |
|
J
JPPOWER
JAIPRAKASH POWER
|
4.60 | 3.37% | 0.15 | 買入 | 72.073M | 331537359.40 | 31.320B | 15.33 | 0.29 | 3799.00 |
JSWENERGY
JSW ENERGY LTD
|
323.10 | 2.04% | 6.45 | 買入 | 1.129M | 364818348.90 | 527.899B | 67.45 | 4.69 | 4052.00 |
|
J
JYOTISTRUC
JYOTI STRUCTURES
|
18.05 | 4.94% | 0.85 | 買入 | 61.741K | 1114425.05 | 1.966B | — | -159.01 | — |
|
K
KARMAENG
KARMA ENERGY LTD
|
19.55 | 2.36% | 0.45 | 賣出 | 16.920K | 330786.00 | — | — | — | — |
|
K
KKVAPOW
KKV AGRO POWERS LTD
|
999.00 | 1.94% | 19.00 | 買入 | 156 | 155844.00 | — | — | — | — |
NBVENTURES
NAVA BHARAT VENTUR
|
110.35 | 0.68% | 0.75 | 賣出 | 310.757K | 34292034.95 | 17.289B | 5.38 | 20.36 | 3807.00 |
NHPC
NHPC LTD
|
32.55 | 0.93% | 0.30 | 買入 | 11.495M | 374168401.95 | 326.966B | 9.15 | 3.52 | — |
NLCINDIA
NLC INDIA LTD
|
58.95 | 0.17% | 0.10 | 賣出 | 1.335M | 78697778.40 | 81.812B | 5.60 | 10.51 | 26481.00 |
NTPC
NTPC LTD
|
127.00 | -1.32% | -1.70 | 賣出 | 12.827M | 1629073958.00 | 1232.931B | 8.18 | 15.72 | 119383.00 |
|
P
PGINVIT
POWERGRID INFRA. INVITS
|
120.46 | 0.41% | 0.49 | 買入 | 1.169M | 140838700.04 | — | — | — | — |
PTC
PTC INDIA LTD
|
112.20 | 0.31% | 0.35 | 賣出 | 488.656K | 54827203.20 | 33.212B | 7.00 | 15.97 | 569.00 |
RELINFRA
RELIANCE INFRASTRU
|
87.45 | -0.34% | -0.30 | 買入 | 1.373M | 120051972.15 | 23.077B | — | -13.29 | 5493.00 |
|
RPOWER
RELIANCE POWER
|
12.60 | -3.45% | -0.45 | 賣出 | 8.797M | 110843901.00 | 42.842B | 38.74 | 0.34 | 8191.00 |
|
R
RTNPOWER
RATTANINDIA POWER
|
3.95 | 3.95% | 0.15 | 買入 | 1.953M | 7713785.15 | 21.695B | — | -2.46 | 1953.00 |
|
S
SEPOWER
S.E. POWER LTD
|
20.00 | 4.99% | 0.95 | 強力買入 | 41.933K | 838660.00 | — | — | — | — |
SJVN
SJVN LTD
|
28.20 | 1.08% | 0.30 | 賣出 | 1.385M | 39060440.40 | 110.820B | 7.01 | 3.98 | 1499.00 |
|
S
SWANENERGY
SWAN ENERGY LTD
|
124.60 | 3.79% | 4.55 | 買入 | 46.573K | 5802995.80 | 30.386B | — | -3.08 | 423.00 |
TATAPOWER
TATA POWER CO LTD
|
225.60 | -0.35% | -0.80 | 買入 | 48.146M | 10861678041.60 | 720.869B | 56.01 | 4.04 | 60443.00 |
|
T
TEXINFRA
TEXMACO INFRA & HO
|
56.40 | 0.80% | 0.45 | 賣出 | 12.195K | 687798.00 | 7.225B | 34.86 | 1.61 | 33.00 |
TORNTPOWER
TORRENT POWER
|
565.30 | 0.58% | 3.25 | 強力買入 | 806.897K | 456138874.10 | 271.452B | 24.01 | 23.40 | 16769.00 |
|
U
URJA
URJA GLOBAL LTD
|
8.95 | 4.68% | 0.40 | 強力買入 | 1.680M | 15031909.85 | 5.043B | 208.03 | 0.04 | 27.00 |
|
U
URJAPP1.E1
URJA RS. 0.50 PPD UP
|
4.55 | 0.00% | 0.00 | — | 76.359K | 347433.45 | — | 110.71 | 0.04 | 27.00 |
加載更多