電力公用事業 (產業)
28
股票
11831.410B
市場總值
3.648M
成交量
−0.44%
漲跌
−5.36%
月績效
+50.92%
年績效
+60.48%
YTD績效
ADANIGREEN
ADANI GREEN ENERGY
|
2023.95 | -0.93% | -19.10 | 賣出 | 655.726K | 1327156637.70 | 3233.327B | 601.62 | 3.40 | 2355.00 |
ADANIPOWER
ADANI POWER LTD
|
323.95 | -0.31% | -1.00 | 賣出 | 1.084M | 351276813.09 | 1253.505B | 13.31 | 24.41 | 2746.00 |
ADANITRANS
ADANI TRANSMISSION
|
2739.60 | -1.84% | -51.25 | 賣出 | 562.296K | 1540466177.83 | 3112.615B | 347.51 | 8.03 | 11178.00 |
|
A
AGNI
AGNI GREEN POWER L
|
27.50 | 1.66% | 0.45 | 買入 | 30.000K | 825000.00 | — | — | — | — |
CESC
CESC
|
74.45 | -0.53% | -0.40 | 賣出 | 2.522M | 187794608.13 | 99.153B | 7.38 | 10.14 | 6920.00 |
|
D
DPSCLTD
DPSC LTD
|
13.25 | 1.15% | 0.15 | 賣出 | 79.410K | 1052182.50 | 12.757B | — | — | 411.00 |
|
E
ENERGYDEV
ENERGY DEV CO LTD
|
19.70 | -1.01% | -0.20 | 買入 | 100.426K | 1978392.30 | 945.250M | 10.09 | 1.97 | 30.00 |
|
G
GIPCL
GUJARAT IND POWER
|
88.20 | 0.86% | 0.75 | 強力買入 | 333.785K | 29439836.00 | 13.204B | 7.69 | 11.38 | 2609.00 |
GREENPOWER
ORIENT GREEN POWER
|
8.40 | 1.82% | 0.15 | 賣出 | 2.911M | 24454054.80 | 6.208B | 40.98 | 0.20 | 5.00 |
|
I
INDOWIND
INDOWIND ENERGY
|
14.05 | 1.08% | 0.15 | 賣出 | 77.983K | 1095661.15 | 1.251B | 29.54 | 0.47 | 63.00 |
JPPOWER
JAIPRAKASH POWER
|
7.45 | 1.36% | 0.10 | 買入 | 42.402M | 315892136.05 | 50.510B | 18.56 | 0.40 | 3822.00 |
JSWENERGY
JSW ENERGY LTD
|
307.60 | 2.23% | 6.70 | 賣出 | 1.183M | 363961867.43 | 494.307B | 22.42 | 13.50 | 4060.00 |
|
J
JYOTISTRUC
JYOTI STRUCTURES
|
11.65 | -3.72% | -0.45 | 賣出 | 197.605K | 2302098.25 | 7.576B | — | -0.56 | — |
|
K
KARMAENG
KARMA ENERGY LTD
|
28.25 | 0.36% | 0.10 | 賣出 | 3.241K | 91558.25 | — | — | — | — |
NAVA
NAVA LTD
|
185.75 | 2.12% | 3.85 | 賣出 | 170.831K | 31731858.25 | 28.471B | 3.01 | 60.45 | 1016.00 |
NHPC
NHPC LTD
|
43.85 | 0.92% | 0.40 | 買入 | 11.705M | 513279310.99 | 436.457B | 11.32 | 3.84 | — |
NLCINDIA
NLC INDIA LTD
|
83.55 | 0.00% | 0.00 | 買入 | 6.373M | 532500513.37 | 115.923B | 7.56 | 11.05 | 22794.00 |
NTPC
NTPC LTD
|
169.75 | 0.15% | 0.25 | 買入 | 12.359M | 2097911901.75 | 1642.130B | 9.70 | 17.47 | 127433.00 |
|
P
PGINVIT
POWERGRID INFRA. INVITS
|
128.16 | 0.09% | 0.12 | 賣出 | 370.160K | 47439705.60 | — | — | — | — |
PTC
PTC INDIA LTD
|
88.60 | 4.48% | 3.80 | 強力買入 | 947.103K | 83913323.91 | 25.042B | — | — | — |
RELINFRA
RELIANCE INFRASTRU
|
154.30 | 4.93% | 7.25 | 強力買入 | 1.571M | 242440171.80 | 38.581B | — | -34.64 | 13249.00 |
|
RPOWER
RELIANCE POWER
|
16.00 | 4.92% | 0.75 | 買入 | 12.205M | 195281488.00 | 51.852B | — | -2.88 | 14872.00 |
RTNPOWER
RATTANINDIA POWER
|
4.15 | 0.00% | 0.00 | 賣出 | 11.675M | 48451648.40 | 22.071B | — | -2.99 | 1868.00 |
SJVN
SJVN LTD
|
38.85 | -0.13% | -0.05 | 買入 | 12.786M | 496725740.33 | 153.262B | 12.16 | 3.20 | 1582.00 |
SWANENERGY
SWAN ENERGY LTD
|
231.00 | 1.01% | 2.30 | 買入 | 191.253K | 44179443.00 | 60.424B | — | -3.78 | 447.00 |
TATAPOWER
TATA POWER CO LTD
|
224.10 | 1.52% | 3.35 | 買入 | 8.063M | 1806865941.23 | 705.371B | 27.76 | 7.95 | 65947.00 |
|
T
TEXINFRA
TEXMACO INFRA & HO
|
61.85 | 1.48% | 0.90 | 買入 | 113.620K | 7027396.77 | 7.799B | — | -6.94 | 34.00 |
TORNTPOWER
TORRENT POWER
|
546.50 | 1.56% | 8.40 | 強力買入 | 554.988K | 303300942.00 | 258.668B | 29.94 | 17.97 | 18324.00 |
加載更多