電力公用事業 (產業)
54
股票
8149.610B
市場總值
3.685M
成交量
−0.04%
漲跌
+5.54%
月績效
+33.68%
年績效
+3.14%
YTD績效
|
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
190.00 | -1.22% | -2.35 | 買入 | 262.255K | 297.162B | — | -1.33 | — |
|
ADANIGREEN
ADANI GREEN ENERGY
|
190.25 | -1.01% | -1.95 | 買入 | 2.518M | 297.162B | — | -1.33 | — |
|
ADANIPOWER
ADANI POWER LTD
|
63.55 | 0.32% | 0.20 | 強力買入 | 5.430M | 244.916B | — | -2.09 | — |
|
ADANIPOWER
ADANI POWER LTD.
|
63.50 | 0.40% | 0.25 | 強力買入 | 294.110K | 244.916B | — | -2.09 | — |
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
333.30 | 0.23% | 0.75 | 賣出 | 12.728K | 366.567B | 52.13 | 6.38 | 12901.00 |
|
ADANITRANS
ADANI TRANSMISS.IN
|
333.30 | 0.12% | 0.40 | 賣出 | 122.135K | 366.567B | 52.18 | 6.38 | 12901.00 |
|
CESC
CESC
|
753.25 | 1.85% | 13.70 | 買入 | 253.582K | 99.796B | 24.94 | 29.79 | — |
|
CESC
CESC LTD.
|
752.85 | 1.76% | 13.05 | 買入 | 4.290K | 99.796B | 24.95 | 29.79 | — |
|
DPSCLTD
DPSC LIMITED
|
8.20 | 1.86% | 0.15 | 賣出 | 20.420K | 7.985B | 27.76 | 0.29 | 532.00 |
|
ENERGYDEV
ENERGY DEV CO LTD
|
6.00 | 1.69% | 0.10 | 賣出 | 23.873K | 289.750M | 1.36 | 4.67 | 40.00 |
|
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
6.10 | 3.39% | 0.20 | 買入 | 110 | 289.750M | 1.36 | 4.67 | 40.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
82.85 | 6.35% | 4.95 | 買入 | 74.281K | 12.531B | 9.04 | 8.62 | 544.00 |
|
GIPCL
GUJARAT IND POWER
|
83.00 | 6.48% | 5.05 | 買入 | 850.684K | 12.531B | 9.04 | 8.62 | 544.00 |
|
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
5.15 | 0.00% | 0.00 | 賣出 | 8 | 509.585M | — | -0.09 | 7.00 |
|
GVKPIL
GVK POWER & INFRASTRUCTURE LTD
|
4.64 | 0.65% | 0.03 | 買入 | 186.069K | 7.328B | — | -5.91 | 2362.00 |
|
GVKPIL
GVK POWER & INFRAS
|
4.60 | 0.00% | 0.00 | 買入 | 1.494M | 7.328B | — | -5.91 | 2362.00 |
|
INDRENEW
IND RENEWABLE ENERGY LTD
|
8.51 | 0.12% | 0.01 | 賣出 | 2.451K | 25.763M | 9.19 | 0.93 | — |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.88 | -3.59% | -0.07 | 買入 | 1.469M | 11.934B | 0.66 | 2.96 | — |
|
JPPOWER
JAIPRAKASH POWER
|
1.90 | -2.56% | -0.05 | 買入 | 5.360M | 11.934B | 0.66 | 2.96 | — |
|
JSWENERGY
JSW ENERGY LTD
|
67.50 | 0.97% | 0.65 | 賣出 | 1.257M | 110.613B | 14.68 | 4.55 | — |
|
JSWENERGY
JSW ENERGY LTD
|
67.35 | 0.90% | 0.60 | 賣出 | 86.855K | 110.613B | 14.66 | 4.55 | — |
|
KARMAENG
KARMA ENERGY LTD
|
14.40 | -3.03% | -0.45 | 買入 | 2.558K | — | — | — | — |
|
KARMAENG
KARMA ENERGY LTD.
|
14.25 | -4.94% | -0.74 | 賣出 | 100 | — | — | — | — |
|
KSK
KSK ENERGY VENTURE
|
0.50 | 0.00% | 0.00 | 強力賣出 | 123.606K | 228.952M | — | -42.59 | 3.00 |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.54 | 0.00% | 0.00 | 賣出 | 25.913K | 228.952M | — | -42.59 | 3.00 |
|
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
245.00 | -2.00% | -5.00 | 買入 | 14 | — | — | — | — |
|
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
89.95 | 0.45% | 0.40 | 買入 | 3.541K | 15.851B | 4.60 | 19.49 | — |
|
NBVENTURES
NAVA BHARAT VENTUR
|
90.00 | 0.67% | 0.60 | 買入 | 103.734K | 15.851B | 4.59 | 19.49 | — |
|
NHPC
NHPC LTD
|
27.45 | 0.92% | 0.25 | 強力買入 | 13.774M | 275.735B | — | — | — |
|
NHPC
NHPC LTD.
|
27.45 | 1.10% | 0.30 | 買入 | 790.271K | 275.735B | — | — | — |
|
NTPC
NTPC LTD
|
114.75 | 1.10% | 1.25 | 賣出 | 9.898M | 1135.400B | — | — | 20244.00 |
|
NTPC
NTPC LTD.
|
114.75 | 1.01% | 1.15 | 賣出 | 238.025K | 1135.400B | — | — | 20244.00 |
|
POWERGRID
POWER GRID CORP
|
196.95 | -2.48% | -5.00 | 買入 | 9.085M | 1030.360B | — | — | — |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
196.95 | -2.14% | -4.30 | 買入 | 279.503K | 1030.360B | — | — | — |
|
PTC
PTC INDIA LTD
|
60.90 | -1.06% | -0.65 | 買入 | 373.968K | 18.042B | 16.46 | 3.78 | — |
|
PTC
PTC INDIA LTD.
|
60.95 | -1.06% | -0.65 | 買入 | 71.946K | 18.042B | 16.47 | 3.78 | — |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
21.95 | 2.33% | 0.50 | 賣出 | 864.690K | 5.773B | — | -91.12 | 6000.00 |
|
RELINFRA
RELIANCE INFRASTRU
|
21.95 | 2.33% | 0.50 | 賣出 | 7.833M | 5.773B | — | -91.12 | 6000.00 |
|
RPOWER
RELIANCE POWER
|
2.10 | -4.55% | -0.10 | 賣出 | 81.237M | 5.807B | — | -11.72 | — |
|
RPOWER
RELIANCE POWER LTD.
|
2.07 | -4.61% | -0.10 | 賣出 | 36.869M | 5.807B | — | -11.72 | — |
|
RTNINFRA
RATTANINDIA INFRASTRUCTURE LTD
|
2.29 | 4.09% | 0.09 | 買入 | 7.385K | 3.165B | 500.00 | 0.00 | 6.00 |
|
RTNINFRA
RATTANINDIA INFRAS
|
2.30 | 2.22% | 0.05 | 買入 | 183.732K | 3.165B | 511.36 | 0.00 | 6.00 |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
1.96 | -1.01% | -0.02 | 賣出 | 290.121K | 8.946B | — | -0.65 | 558.00 |
|
RTNPOWER
RATTANINDIA POWER
|
1.95 | -2.50% | -0.05 | 賣出 | 455.364K | 8.946B | — | -0.65 | 558.00 |
|
SJVN
SJVN LTD
|
25.85 | 1.77% | 0.45 | 買入 | 159.206K | 101.585B | 9.34 | 2.72 | — |
|
SJVN
SJVN LTD
|
25.80 | 2.38% | 0.60 | 買入 | 2.436M | 101.585B | 9.26 | 2.72 | — |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.36 | 0.00% | 0.00 | 買入 | 25.461K | 53.868M | — | — | — |
|
TATAPOWER
TATA POWER CO LTD
|
61.20 | 1.75% | 1.05 | 買入 | 6.085M | 165.397B | 32.90 | 1.83 | 10306.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
61.15 | 1.66% | 1.00 | 買入 | 340.869K | 165.397B | 32.90 | 1.83 | 10306.00 |
|
TORNTPOWER
TORRENT POWER LTD.
|
322.25 | 0.75% | 2.40 | 強力買入 | 35.377K | 152.246B | 11.91 | 26.85 | — |
|
TORNTPOWER
TORRENT POWER
|
322.30 | 0.83% | 2.65 | 強力買入 | 1.416M | 152.246B | 11.90 | 26.85 | — |
|
URJA
URJA GLOBAL LTD
|
1.70 | 0.00% | 0.00 | 賣出 | 787.568K | 847.034M | 130.77 | 0.01 | 50.00 |
|
URJAGLOBA
URJA GLOBAL LTD.
|
1.67 | -1.76% | -0.03 | 強力賣出 | 260.909K | 847.034M | 130.77 | 0.01 | 50.00 |
|
WAA
WAA SOLAR LIMITED
|
28.65 | -4.02% | -1.20 | 賣出 | 1.600K | — | — | — | — |
加載更多
