電力公用事業 (產業)
67
股票
12375.109B
市場總值
9.255M
成交量
−3.50%
漲跌
+0.52%
月績效
+198.90%
年績效
+70.95%
YTD績效
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
1062.75 | -4.54% | -50.60 | 賣出 | 81.356K | 1741.295B | 852.42 | 1.31 | — |
|
ADANIGREEN
ADANI GREEN ENERGY
|
1067.55 | -4.99% | -56.10 | 賣出 | 1.227M | 1741.295B | 860.31 | 1.31 | — |
ADANIPOWER
ADANI POWER LTD
|
114.90 | -4.96% | -6.00 | 賣出 | 1.712M | 466.304B | 49.78 | 3.29 | — |
|
ADANIPOWER
ADANI POWER LTD.
|
114.90 | -4.96% | -6.00 | 賣出 | 361.485K | 466.304B | 49.78 | 3.29 | — |
ADANITRANS
ADANI TRANSMISSION LIMITED
|
1235.90 | -5.00% | -65.00 | 賣出 | 8.716K | 1430.743B | 122.36 | 10.63 | — |
|
ADANITRANS
ADANI TRANSMISS.IN
|
1240.15 | -5.00% | -65.25 | 賣出 | 184.482K | 1430.743B | 122.78 | 10.63 | — |
CESC
CESC LTD.
|
764.25 | -2.39% | -18.75 | 買入 | 93.022K | 103.461B | 7.89 | 99.19 | — |
|
CESC
CESC
|
764.50 | -2.04% | -15.90 | 買入 | 1.226M | 103.461B | 7.87 | 99.19 | — |
|
D
DPSCLTD
DPSC LTD
|
17.45 | 9.75% | 1.55 | 強力買入 | 320.981K | 11.685B | 61.70 | 0.26 | — |
|
E
EKI
EKI ENERGY SERVICES LIMITED
|
611.30 | 1.99% | 11.95 | 強力買入 | 2.400K | 4.120B | — | — | — |
|
E
ENERGYDEV
ENERGY DEV CO LTD
|
12.80 | 0.00% | 0.00 | 買入 | 232.106K | 612.275M | 16.30 | 0.79 | 47.00 |
|
E
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
12.91 | 0.16% | 0.02 | 買入 | 26.969K | 612.275M | 16.41 | 0.79 | 47.00 |
|
G
GENUSPOWER
GENUS POWER INFRASTRUCTURES LT
|
54.40 | -0.27% | -0.15 | 賣出 | 45.853K | 14.030B | 19.52 | 2.79 | — |
|
G
GENUSPOWER
GENUS POWER INFRA
|
54.00 | -0.83% | -0.45 | 賣出 | 348.526K | 14.030B | 19.49 | 2.79 | — |
|
G
GIPCL
GUJARAT IND POWER
|
83.00 | -2.18% | -1.85 | 賣出 | 616.304K | 12.841B | 7.00 | 12.12 | — |
|
G
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
83.00 | -2.24% | -1.90 | 賣出 | 70.621K | 12.841B | 7.01 | 12.12 | — |
|
G
GITARENEW
GITA RENEWABLE ENERGY LIMITED
|
66.65 | 1.99% | 1.30 | 強力買入 | 4.138K | — | — | — | — |
|
G
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
7.50 | 4.75% | 0.34 | 買入 | 16 | 708.471M | — | -0.06 | 5.00 |
|
I
INDRENEW
IND RENEWABLE ENERGY LTD
|
10.64 | -5.00% | -0.56 | 賣出 | 6.362K | 33.906M | — | -1.31 | — |
|
J
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
5.93 | 4.96% | 0.28 | 強力買入 | 117.506M | 38.722B | 24.00 | 0.27 | — |
|
J
JPPOWER
JAIPRAKASH POWER
|
5.85 | 4.46% | 0.25 | 強力買入 | 256.684M | 38.722B | 23.79 | 0.27 | — |
JSWENERGY
JSW ENERGY LTD
|
157.75 | -2.08% | -3.35 | 買入 | 739.103K | 264.733B | 33.18 | 4.86 | 1677.00 |
|
JSWENERGY
JSW ENERGY LTD
|
157.95 | -1.92% | -3.10 | 買入 | 8.467M | 264.733B | 33.17 | 4.86 | 1677.00 |
|
J
JYOTISTRUC
JYOTI STRUCTURES LTD.
|
5.66 | -4.87% | -0.29 | 買入 | 93.805K | 651.690M | — | — | — |
|
J
JYOTISTRUC
JYOTI STRUCTURES
|
5.60 | -4.27% | -0.25 | 買入 | 82.423K | 651.690M | — | — | — |
|
K
KARMAENG
KARMA ENERGY LTD
|
19.40 | 2.11% | 0.40 | 買入 | 5.611K | — | — | — | — |
|
K
KARMAENG
KARMA ENERGY LTD.
|
19.55 | 3.93% | 0.74 | 買入 | 1.745K | — | — | — | — |
|
K
KRL
KINTECH RENEWABLES LIMITED
|
129.50 | 4.86% | 6.00 | 買入 | 2.280K | — | — | — | — |
|
M
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
4.21 | 1.45% | 0.06 | 賣出 | 113.809K | — | — | — | — |
NBVENTURES
NAVA BHARAT VENTUR
|
105.20 | -8.36% | -9.60 | 買入 | 3.115M | 17.938B | 4.69 | 24.50 | 2594.00 |
|
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
105.35 | -8.15% | -9.35 | 買入 | 261.655K | 17.938B | 4.68 | 24.50 | 2594.00 |
NHPC
NHPC LTD.
|
26.60 | -0.19% | -0.05 | 買入 | 1.121M | 267.700B | 8.21 | 3.25 | — |
|
NHPC
NHPC LTD
|
26.60 | -0.19% | -0.05 | 買入 | 8.430M | 267.700B | 8.21 | 3.25 | — |
NTPC
NTPC LTD
|
113.55 | -3.28% | -3.85 | 賣出 | 43.928M | 1136.934B | 10.07 | 11.66 | 19426.00 |
|
NTPC
NTPC LTD.
|
113.55 | -3.16% | -3.70 | 賣出 | 1.106M | 1136.934B | 10.05 | 11.66 | 19426.00 |
|
P
PGINVIT
POWERGRID INFRASTRUCTURE INVES
|
112.06 | -0.89% | -1.01 | 強力賣出 | 90.900K | — | — | — | — |
|
P
PGINVIT
POWERGRID INFRA. INVITS
|
111.95 | -1.03% | -1.16 | 強力賣出 | 1.319M | — | — | — | — |
PTC
PTC INDIA LTD.
|
104.60 | -1.60% | -1.70 | 買入 | 387.496K | 31.466B | 7.39 | 14.38 | 343.00 |
|
PTC
PTC INDIA LTD
|
104.55 | -1.60% | -1.70 | 買入 | 2.220M | 31.466B | 7.39 | 14.38 | 343.00 |
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
105.30 | 4.36% | 4.40 | 強力買入 | 2.577M | 26.536B | — | -24.32 | 5718.00 |
|
RELINFRA
RELIANCE INFRASTRU
|
105.20 | 4.26% | 4.30 | 強力買入 | 9.744M | 26.536B | — | -24.32 | 5718.00 |
|
RPOWER
RELIANCE POWER LTD.
|
16.23 | 4.98% | 0.77 | 強力買入 | 54.094M | 43.367B | 18.96 | 0.82 | — |
|
RPOWER
RELIANCE POWER
|
15.85 | 4.97% | 0.75 | 強力買入 | 76.571M | 43.367B | 18.52 | 0.82 | — |
|
R
RTNPOWER
RATTANINDIA POWER LTD.
|
5.75 | 4.93% | 0.27 | 強力買入 | 38.553M | 29.428B | — | -3.10 | 553.00 |
|
R
RTNPOWER
RATTANINDIA POWER
|
5.60 | 4.67% | 0.25 | 強力買入 | 76.893M | 29.428B | — | -3.10 | 553.00 |
|
S
SEPOWER
S.E. POWER LTD.
|
7.55 | 4.86% | 0.35 | 強力買入 | 16.742K | — | — | — | — |
|
S
SEPOWER
S.E. POWER LTD
|
7.35 | 0.00% | 0.00 | 買入 | 86.895K | — | — | — | — |
|
S
SJVN
SJVN LTD
|
28.50 | -0.87% | -0.25 | 買入 | 1.747M | 112.982B | 7.96 | 3.61 | — |
|
S
SJVN
SJVN LTD
|
28.50 | -0.87% | -0.25 | 買入 | 357.209K | 112.982B | 7.96 | 3.61 | — |
|
S
SKILVEN
SKYLINE VENTURES INDIA LIMITED
|
9.89 | -5.00% | -0.52 | 強力賣出 | 100 | — | — | — | — |
|
S
SRMENERGY
SRM ENERGY LTD.
|
2.40 | 0.00% | 0.00 | 賣出 | 500 | — | — | — | — |
|
S
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.89 | -4.30% | -0.04 | 買入 | 2.199M | 139.159M | — | — | — |
|
S
SWANENERGY
SWAN ENERGY LTD
|
140.60 | 1.22% | 1.70 | 買入 | 244.029K | 33.915B | — | -0.61 | — |
|
S
SWANENERGY
SWAN ENERGY LTD.
|
140.65 | 2.40% | 3.30 | 強力買入 | 57.632K | 33.915B | — | -0.61 | — |
TATAPOWER
TATA POWER CO LTD
|
121.45 | -2.02% | -2.50 | 買入 | 73.973M | 395.903B | 41.28 | 3.00 | 60443.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
121.40 | -2.02% | -2.50 | 買入 | 4.683M | 395.903B | 41.27 | 3.00 | 60443.00 |
|
T
TEXINFRA
TEXMACO INFRASTRUCTURE & HOLDI
|
67.60 | 1.35% | 0.90 | 賣出 | 3.611K | 8.404B | 76.67 | 0.87 | — |
|
T
TEXINFRA
TEXMACO INFRA & HO
|
67.45 | 1.81% | 1.20 | 賣出 | 85.879K | 8.404B | 76.15 | 0.87 | — |
TORNTPOWER
TORRENT POWER
|
455.35 | -0.45% | -2.05 | 買入 | 2.199M | 219.882B | 17.03 | 26.86 | — |
|
TORNTPOWER
TORRENT POWER LTD.
|
454.80 | -0.59% | -2.70 | 買入 | 116.821K | 219.882B | 17.03 | 26.86 | — |
|
U
URJA
URJA GLOBAL LTD
|
7.90 | -0.63% | -0.05 | 買入 | 4.518M | 4.447B | 194.38 | 0.04 | — |
|
U
URJAGLOBA
URJA GLOBAL LTD.
|
7.89 | -1.13% | -0.09 | 買入 | 2.317M | 4.447B | 195.11 | 0.04 | — |
|
U
URJAPP
URJA GLOBAL LIMITED
|
2.92 | -2.01% | -0.06 | 買入 | 197.514K | — | 72.86 | 0.04 | — |
|
U
URJAPP.E1
URJA RS.0.25 PPD UP
|
2.90 | 0.00% | 0.00 | 買入 | 322.590K | — | 70.90 | 0.04 | — |
|
U
USHDI
USHDEV INTERNATIONAL LTD.
|
0.78 | 4.00% | 0.03 | 強力買入 | 16.067K | 264.025M | — | -2.84 | — |
|
W
WAA
WAA SOLAR LIMITED
|
43.25 | -4.95% | -2.25 | 買入 | 22.400K | — | — | — | — |
|
W
WOMENNET
WOMEN NETWORKS LTD.
|
2.25 | -4.66% | -0.11 | 賣出 | 610 | 10.265M | 548.84 | 0.00 | — |
加載更多