資訊科技服務 (產業)

173
股票
55922.290B
市場總值
686.852K
成交量
+0.96%
漲跌
+8.94%
月績效
+102.53%
年績效
+21.08%
YTD績效
使您的交易更上一層樓 開始免費試用
          
3IINFOTECH 3I INFOTECH LTD.
11.523.50%0.39買入9.587M17.137B3.722.99
3IINFOTECH 3I INFOTECH LTD
11.504.55%0.50強力買入28.171M17.137B3.672.99
63MOONS 63 MOONS TECHNOLOGIES LIMITED
98.154.97%4.65強力買入26.073K4.103B-13.77
63MOONS 63 MOONS TECHNOLOG
98.304.97%4.65強力買入152.542K4.103B-13.77
7TEC SAVEN TECHNOLOGIES LTD.
31.30-0.95%-0.30買入4.909K327.450M17.051.8575.00
ABMKNO ABM KNOWLEDGEWARE LTD.
121.751.04%1.25買入4.276K2.387B10.5311.45453.00
ACCELYA ACCELYA SOLUTIONS
1189.550.15%1.80買入71.094K17.511B64.7118.361524.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1188.650.09%1.10買入4.468K17.511B64.7018.361524.00
ACEWIN ACEWIN AGRITECK LIMITED
9.05-2.69%-0.25賣出9.600K
ADSL ALLIED DIGITAL SER
63.152.27%1.40買入118.177K3.096B20.033.14
ADSL ALLIED DIGITAL SERVICES LTD.
63.151.85%1.15買入37.592K3.096B20.123.14
ADVENT ADVENT COMPUTER SERVICES LTD.
4.141.97%0.08買入19.211K64.932M-0.104.00
AIRAN AIRAN LTD
26.405.18%1.30強力買入150.126K
AJEL AJEL LTD.
4.710.00%0.00買入1.527K49.665M-0.5320.00
ASMTEC ASM TECHNOLOGIES LTD.
149.001.02%1.50買入4.449K1.492B17.338.511107.00
ASYAINFO ASYA INFOSOFT LIMITED
6.72-1.90%-0.13買入12984.160M-0.194.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
59.85-6.34%-4.05買入150747.092M-6.3677.00
ATISHAY ATISHAY LIMITED
36.60-2.53%-0.95買入3.142K409.055M16.012.35165.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
147.902.64%3.80賣出8.357K3.363B-54.48
AURIONPRO AURIONPRO SOLUTION
147.902.82%4.05賣出39.511K3.363B-54.48
AXISCADES AXISCADES TECHNOLOGIES LIMITED
86.952.29%1.95買入7.655K3.206B-5.73
AXISCADES AXISCADES TECHNOLO
86.952.41%2.05買入14.729K3.206B-5.73
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
51.05-1.92%-1.00買入5.769K583.325M30.691.70
BCG BRIGHTCOM GROUP
16.805.00%0.80強力買入350.674K7.828B1.779.02
BCG BRIGHTCOM GROUP LIMITED
16.994.94%0.80強力買入832.194K7.828B1.809.02
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00賣出8.276K83.162M
BODHTREE BODHTREE CONSULTING LIMITED
39.75-0.13%-0.05買入24.532K778.692M19.912.00
CALSOFT CALIFORNIA SOFTWAR
15.75-4.83%-0.80買入7.874K269.263M277.680.06
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
15.73-4.95%-0.82買入1.301K269.263M277.680.06
CATECH CAT TECHNOLOGIES LTD.
0.754.17%0.03強力買入6.350K
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
147.00-3.92%-6.00買入3.381K738.592M11.9112.84227.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
574.402.94%16.40買入120.179K13.748B14.8137.78
CIGNITITEC CIGNITI TECHNOLOGI
574.804.23%23.35買入783.308K13.748B14.6437.78
COFORGE COFORGE LTD
4027.850.48%19.20買入136.363K240.733B54.4674.83
COFORGE COFORGE LIMITED
4028.700.54%21.70買入6.331K240.733B54.4474.83
COMPINFO COMPUAGE INFOCOM L
30.4514.47%3.85強力買入2.429M1.689B8.043.31
COMPUAGE COMPUAGE INFOCOM LTD.
30.5013.81%3.70買入278.557K1.689B8.103.31
COMPUPN COMPUTER POINT LTD.
0.664.76%0.03買入9.292K18.901M12.00
COMPUSOFT COMPUCOM SOFTWARE
15.150.33%0.05買入65.300K1.158B60.400.25
COMPUSOFT COMPUCOM SOFTWARE LTD.
14.92-1.06%-0.16買入19.954K1.158B60.320.25
COSYN COSYN LIMITED
31.25-9.55%-3.30買入54.053K232.125M-0.8346.00
CRESSAN CRESSANDA SOLUTIONS LTD.
0.931.09%0.01買入22.499K276.256M-0.00
CTE CAMBRIDGE TECH ENT
33.501.36%0.45買入24.640K685.122M-1.51310.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
33.250.15%0.05賣出5.047K685.122M-1.51310.00
CYBERTECH CYBERTECH SYSTEMS
142.800.81%1.15賣出30.761K3.864B16.488.74
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
142.900.07%0.10賣出9.035K3.864B16.618.74
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
330.40-1.99%-6.70賣出1841.275B-1.94148.00
DATASOFT DATASOFT APPLICATION SOFTWARE
2.620.00%0.00買入1002.965M-0.65
DSSL DYNACONS SYSTEMS & SOLUTIONS L
152.00-1.27%-1.95買入3.985K1.393B19.587.861209.00
DSSL DYNACONS SYS SOLUT
151.851.81%2.70買入13.726K1.393B18.977.861209.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
686.856.57%42.35強力買入18.181K6.487B13.1049.20
EXPLEOSOL EXPLEO SOLUTIONS
688.107.10%45.60強力買入96.904K6.487B13.0649.20
FCSSOFT FCS SOFTWARE SOLUT
2.002.56%0.05買入386.210K3.846B-0.08290.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
2.474.66%0.11強力買入4.299M3.846B-0.08290.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
5.804.50%0.25買入11056.279M-6.77
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
13.652.86%0.38買入11.226K251.680M39.250.34133.00
GOLDTECH GOLDSTONE TECHNO
13.654.20%0.55買入34.473K251.680M38.750.34133.00
GSS GSS INFOTECH LTD.
66.804.05%2.60買入6.583K1.100B-2.17
GSS GSS INFOTECH LTD
66.654.14%2.65買入54.295K1.100B-2.17
GTL GTL LTD
19.654.80%0.90強力買入21.485K2.897B6.452.91
GTL GTL LTD.
20.304.96%0.96強力買入115.596K2.897B6.652.91
HCLTECH HCL TECHNOLOGIES
982.950.10%0.95買入1.050M2646.366B23.9141.07
HCLTECH HCL TECHNOLOGIES LTD.
982.950.12%1.20買入27.912K2646.366B23.9041.07
HCL_INSYS HCL INFOSYSTEMS LTD.
20.874.98%0.99強力買入348.843K6.235B-6.87719.00
HCL_INSYS HCL INFOSYSTEMS
20.754.80%0.95強力買入529.585K6.235B-6.87719.00
HGS HINDUJA GLOBAL SOL
2588.655.00%123.25強力買入9.550K49.234B15.33161.00
HGS HINDUJA GLOBAL SOLUTIONS LTD.
2599.955.00%123.80強力買入50.677K49.234B15.40161.00
INDINFO INDIAN INFOTECH & SOFTWARE LTD
1.081.89%0.02買入936.376K1.044B-0.0410.00
INFY INFOSYS LTD.
1505.400.34%5.05買入120.415K6410.876B32.9545.61259619.00
INFY INFOSYS LTD
1505.000.31%4.70買入3.086M6410.876B32.9545.61259619.00
INNOCORP INNOCORP LTD.
1.454.32%0.06買入26010.562M-1.046.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
54.00-2.00%-1.10買入2.178K2.296B-0.871922.00
INSPIRISYS INSPIRISYS SOLUTIO
54.25-1.63%-0.90買入9.228K2.296B-0.871922.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
46.654.95%2.20強力買入73469.392M
INTENTECH INTENSE TECHNOLOGIES LTD.
77.157.38%5.30強力買入19.627K1.638B8.978.07
INTENTECH INTENSE TECHNOLOGI
77.105.83%4.25強力買入145.175K1.638B9.098.07
JONJUA JONJUA OVERSEAS LIMITED
40.802.00%0.80賣出10.400K
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.920.00%0.00買入1.000K9.936M-0.08
LCCINFOTEC LCC INFOTECH
2.105.00%0.10強力買入6.634K
LCCINFOTEC LCC INFOTECH LTD.
2.213.76%0.08買入326.842K
LEENEE LEE & NEE SOFTWARES (EXPORTS)
5.120.00%0.00買入35.551K282.216M199.220.0362.00
LEX LEX NIMBLE SOLUTIONS LIMITED
37.100.00%0.00買入2.000K
LTI LARSEN & TOUBRO INFOTECH LIMIT
4139.001.28%52.45強力買入7.344K710.697B37.06110.91
LTI LARSEN & TOUBRO INFOTECH
4139.551.49%60.70強力買入90.298K710.697B36.99110.91
MAJESCO MAJESCO LTD
100.204.98%4.75買入371.080K2.601B0.16600.20
MASTEK MASTEK LTD.
2179.151.46%31.30買入19.261K54.382B26.4384.79
MASTEK MASTEK
2180.351.43%30.65買入60.140K54.382B26.4584.79
MEGASOFT MEGASOFT LTD
12.700.79%0.10強力買入54.446K557.768M30.180.42
MEGASOFT MEGASOFT LTD.
12.801.91%0.24強力買入6.457K557.768M30.180.42
MEGRISOFT MEGRI SOFT LIMITED
33.954.95%1.60強力買入4
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.895.09%0.14強力買入3.518K40.993M-1.7181.00
MELSTAR MELSTAR INFORMATIO
2.853.64%0.10買入1.630K40.993M-1.7181.00
MINDTECK MINDTECK(INDIA)
71.55-0.35%-0.25買入10.054K1.822B17.014.31
MINDTECK MINDTECK (INDIA) LTD.
72.500.76%0.55買入5441.822B17.054.31
MINDTREE MINDTREE LTD.
2504.600.34%8.60買入6.301K407.351B37.0467.44
MINDTREE MINDTREE LTD
2505.000.69%17.05買入142.506K407.351B36.9267.44
MJCO MAJESCO LIMITED
100.304.97%4.75買入132.140K2.601B0.16600.20
MPHASIS MPHASIS LTD.
2033.50-0.85%-17.50買入13.209K380.197B31.8065.18
MPHASIS MPHASIS LTD
2032.05-0.74%-15.20買入189.816K380.197B31.7465.18
NIHARINF NIHAR INFO GLOBAL LTD.
8.31-5.57%-0.49買入15.329K
NIKSTECH NIKS TECHNOLOGY LIMITED
347.25-9.99%-38.55買入6.600K
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
589.100.12%0.70買入1.679K16.861B14.4940.62
NUCLEUS NUCLEUS SOFTWARE
590.00-0.04%-0.25買入32.742K16.861B14.5340.62
NXTDIGITAL NXTDIGITAL LIMITED
488.000.51%2.50賣出46811.715B-14.46
NXTDIGITAL NXTDIGITAL LTD
489.100.28%1.35賣出1.194K11.715B-14.46
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
88.90-0.11%-0.10買入11.200K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
59.356.74%3.75強力買入10.401K855.017M62.830.88120.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.531.32%0.02買入1.270K14.364M-0.10
OONE OBJECTONE INFORMATION SYSTEMS
6.980.43%0.03買入86.356K
ORCHASP ORCHASP LIMITED
4.574.34%0.19買入503.527K413.645M120.00
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.104.94%0.24強力買入5.702K
PCS PCS TECHNOLOGY LTD.
9.73-4.98%-0.51賣出7.037K225.639M47.540.22
PERSISTENT PERSISTENT SYSTEMS
2569.850.18%4.50買入16.945K193.993B43.5058.97
PERSISTENT PERSISTENT SYSTEMS LTD.
2567.900.21%5.45買入2.416K193.993B43.4558.97
QUEST QUEST SOFTECH (INDIA) LTD
2.681.90%0.05強力買入71
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
1.064.95%0.05強力買入12.180K27.082M80.160.012.00
QUINTEGRA QUINTEGRA SOLUTION
1.154.55%0.05強力買入50.566K27.082M87.300.012.00
RAMCOSYS RAMCO SYSTEMS
531.001.15%6.05賣出15.651K16.164B28.8918.18
RAMCOSYS RAMCO SYSTEMS LTD.
531.001.38%7.25賣出4.474K16.164B28.8218.18
RAMINFO RAMINFO LIMITED
42.100.36%0.15買入3.046K291.036M23.761.7734.00
ROLTA ROLTA INDIA
8.704.82%0.40強力買入107.639K1.330B-180.61
ROLTA ROLTA INDIA LTD.
8.844.99%0.42強力買入376.939K1.330B-180.61
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
38.10-0.78%-0.30買入6.098K969.204M-7.76
RSSOFTWARE RS SOFTWARE (I)
39.253.02%1.15強力買入14.581K969.204M-7.76
SAKSOFT SAKSOFT LTD
487.800.23%1.10買入6.690K4.810B11.4545.68
SAKSOFT SAKSOFT LTD.
488.250.25%1.20買入1.196K4.810B11.4545.68
SCANPGEOM SCANPOINT GEOMATICS LTD.
15.40-3.14%-0.50賣出1.662K785.770M
SECMARK SECMARK CONSULTANCY LIMITED
84.901.31%1.10買入1.000K345.591M18.544.56
SECURKLOUD SECUREKLOUD TECH LTD
91.352.01%1.80買入15.329K2.815B-41.34201.00
SECURKLOUD SECUREKLOUD TECHNOLOGIES LIMIT
91.501.67%1.50買入2.099K2.815B-41.34201.00
SENINFO SENTHIL INFOTEK LTD
3.900.00%0.00賣出10
SOFTBPO SOFTBPO GLOBAL SERVICES LTD.
117.404.82%5.40買入20017.610M-28.47
SOFTSOL SOFTSOL INDIA LTD.
97.702.84%2.70強力買入1.906K1.573B14.026.67124.00
SONATSOFTW SONATA SOFTWARE
742.251.90%13.85買入56.454K76.125B31.0323.48
SONATSOFTW SONATA SOFTWARE LTD.
740.401.54%11.20買入5.804K76.125B31.0623.48
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
1.624.52%0.07強力買入21.919K51.222M27.630.06
SPARCSYS SPARC SYSTEMS LTD.
8.051.90%0.15買入5037.890M-4.10
STARCOM STARCOM INFORMATION TECHNOLOGY
118.854.99%5.65買入10566.068M-3.7160.00
SVAMSOF SVAM SOFTWARE LTD.
3.10-3.13%-0.10賣出27.866K53.369M-0.02
TAKE TAKE SOLUTIONS LTD.
68.151.49%1.00買入191.107K9.786B-37.061509.00
TAKE TAKE SOLUTIONS
68.101.49%1.00買入549.798K9.786B-37.061509.00
TANLA TANLA PLATFORMS L
840.150.29%2.45賣出26.843K108.557B32.9425.43
TANLA TANLA PLATFORMS LIMITED
850.001.44%12.10中立4.772K108.557B32.9525.43
TATAELXSI TATA ELXSI LTD.
3682.201.54%55.80買入7.632K226.677B61.3559.117729.00
TATAELXSI TATA ELXSI
3688.001.75%63.40買入72.855K226.677B61.3259.117729.00
TCS TATA CONSULTANCY S
3310.301.14%37.20強力買入931.534K12195.772B37.7586.70506908.00
TCS TATA CONSULTANCY SERVICES LTD.
3311.001.18%38.55強力買入31.391K12195.772B37.7486.70506908.00
TECHM TECH MAHINDRA LTD.
1061.45-0.16%-1.75買入31.973K1037.170B21.1350.72
TECHM TECH MAHINDRA
1061.35-0.15%-1.55買入784.596K1037.170B21.1350.72
TEJASNET TEJAS NETWORKS LIMITED
175.603.14%5.35賣出22.051K15.768B43.724.04
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特