資訊科技服務 (產業)

178
股票
33154.358B
市場總值
1.675M
成交量
−0.33%
漲跌
+3.51%
月績效
+15.58%
年績效
+3.60%
YTD績效
          
3IINFOTECH 3I INFOTECH LTD
2.402.13%0.05買入641.967K3.815B5.630.422052.00
3IINFOTECH 3I INFOTECH LTD.
2.36-0.42%-0.01買入143.121K3.815B5.630.422052.00
63MOONS 63 MOONS TECHNOLOGIES LIMITED
115.25-0.56%-0.65強力買入76.822K5.311B-49.61
63MOONS 63 MOONS TECHNOLOG
115.30-0.60%-0.70強力買入358.270K5.311B-49.61
7TEC SAVEN TECHNOLOGIES LTD.
14.621.18%0.17買入6.992K159.047M6.182.3670.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
30.30-4.87%-1.55強力賣出31.040K924.683M1.3522.52196.00
8KMILES 8K MILES SOFTWARE
30.85-4.93%-1.60強力賣出32.962K924.683M1.3522.52196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
56.00-2.35%-1.35買入11.120B7.159.52
ACCEL ACCEL LIMITED
5.930.00%0.00賣出100338.054M6.580.21
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1037.400.43%4.40買入37215.485B13.3877.511550.00
ACCELYA ACCELYA SOLUTIONS
1035.350.23%2.35買入2.212K15.485B13.3877.511550.00
ADSL ALLIED DIGITAL SER
20.40-0.97%-0.20賣出60.806K960.683M5.413.85
ADSL ALLIED DIGITAL SERVICES LTD.
20.80-0.95%-0.20買入4.635K960.683M5.413.85
ADVENT ADVENT COMPUTER SERVICES LTD.
1.720.00%0.00買入10027.991M-0.224.00
AIRAN AIRAN LTD
12.25-4.67%-0.60賣出15.283K
AJEL AJEL LTD.
4.40-4.56%-0.21強力賣出10047.300M4.590.9620.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
49.004.93%2.30買入1242.675M14.72-10.211.00
ASMTEC ASM TECHNOLOGIES LTD.
72.75-1.69%-1.25賣出807363.750M-2.27580.00
ASYAINFO ASYA INFOSOFT LIMITED
7.954.61%0.35賣出350
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
47.053.18%1.45買入2.600K534.422M-4.27
ATISHAY ATISHAY LIMITED
56.00-0.44%-0.25買入19614.953M15.383.64
AURIONPRO AURIONPRO SOLUTIONS LTD.
60.40-0.08%-0.05強力賣出1.814K1.377B3.1519.181058.00
AURIONPRO AURIONPRO SOLUTION
60.250.25%0.15賣出2.852K1.377B3.1519.181058.00
AXISCADES AXISCADES ENGINEER
56.652.63%1.45買入83.353K2.143B39.471.441200.00
AXISCADES AXISCADES
56.752.71%1.50買入32.167K2.143B39.471.441200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
8.58-4.98%-0.45賣出50099.403M50.3886.00
BCG BRIGHTCOM GROUP
5.654.63%0.25賣出338.837K2.681B0.608.50
BCG BRIGHTCOM GROUP LIMITED
5.634.84%0.26賣出46.234K2.681B0.608.50
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00強力賣出50083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
48.75-0.81%-0.40買入3.212K
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
14.24-4.56%-0.68買入10.272K176.078M7.86
CALSOFT CALIFORNIA SOFTWAR
14.20-4.38%-0.65賣出243.035K176.078M7.86
CATECH CAT TECHNOLOGIES LTD.
0.69-4.17%-0.03賣出50
CEINSYSTECH CEINSYS TECH LIMITED
79.204.62%3.50買入100880.474M25.52849.00
CELESTIAL CELESTIAL BIOLABS LIMITED
2.75-3.51%-0.10強力賣出3.758K56.338M-0.39
CELESTIAL CELESTIAL BIOLABS
2.85-3.39%-0.10賣出13.476K56.338M-0.39
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
38.10-3.42%-1.35買入308192.413M5.39205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
277.550.29%0.80強力賣出4.778K7.692B6.2444.501656.00
CIGNITITEC CIGNITI TECHNOLOGI
279.40-0.29%-0.80強力賣出51.756K7.692B6.2444.501656.00
COMPINFO COMPUAGE INFOCOM L
18.056.18%1.05買入135.226K1.176B4.454.06
COMPUAGE COMPUAGE INFOCOM LTD.
18.106.78%1.15買入15.082K1.176B4.454.06
COMPUPN COMPUTER POINT LTD.
0.300.00%0.00賣出1.541K9.000M8.000.04
COMPUSOFT COMPUCOM SOFTWARE
7.600.00%0.00賣出19.647K605.306M16.811.26532.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.651.06%0.08賣出6.430K605.306M16.811.26532.00
COSYN COSYN LIMITED
24.056.65%1.50買入12.747K180.375M9.154.75
CRAZYINF CRAZY INFOTECH LTD.
0.190.00%0.00賣出50012.707M-0.01
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00賣出5.300K57.680M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
28.40-4.38%-1.30賣出3.723K557.521M4.256.68235.00
CTE CAMBRIDGE TECH ENT
28.40-0.87%-0.25買入10.315K557.521M4.256.68235.00
CURATECH CURA TECHNOLOGIES
1.750.00%0.00賣出520.639M-0.61
CYBERMAT CYBERMATE INFOTEK LTD.
1.51-1.31%-0.02買入20.034K149.427M2.870.53165.00
CYBERTECH CYBERTECH SYSTEMS
44.952.28%1.00賣出164.188K1.238B7.975.64417.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.002.27%1.00賣出15.002K1.238B7.975.64417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
53.10-5.09%-2.85買入100197.548M-2.09
DION DION GLOBAL SOLUTIONS LTD.
2.574.90%0.12買入58582.824M-153.24431.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
29.7519.96%4.95買入16.693K272.899M5.185.741413.00
DSSL DYNACONS SYS SOLUT
29.7020.00%4.95買入30.243K272.899M5.185.741413.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
296.80-0.40%-1.20買入3103.043B10.5428.17
EXPLEOSOL EXPLEO SOLUTIONS
293.90-0.69%-2.05買入1.980K3.043B10.5428.17
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00賣出211.166K359.005M-0.79292.00
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00強力賣出1.403M359.005M-0.79292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
3.411.79%0.06賣出57.115K35.473M-1.69
GENESYS GENESYS INTERNATIONAL CORPORAT
72.001.98%1.40買入12.973K2.242B41.578.93
GENESYS GENESYS INTL
71.801.70%1.20買入207.225K2.242B41.578.93
GOLDTECH GOLDSTONE TECHNO
9.40-2.59%-0.25買入24.659K171.105M-0.63
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.11-4.71%-0.45買入953171.105M-0.63
GSS GSS INFOTECH LTD.
42.654.92%2.00買入11.165K722.356M11.793.62191.00
GSS GSS INFOTECH LTD
42.854.90%2.00買入49.337K722.356M11.793.62191.00
GTL GTL LTD.
1.40-3.45%-0.05賣出4.164K220.216M-35.681732.00
GTL GTL LTD
1.400.00%0.00賣出17.276K220.216M-35.681732.00
HCLTECH HCL TECHNOLOGIES
598.800.94%5.55買入4.556M1624.950B16.2036.97
HCLTECH HCL TECHNOLOGIES LTD.
598.800.91%5.40買入108.100K1624.950B16.2036.97
HCL_INSYS HCL INFOSYSTEMS
8.000.63%0.05買入467.045K2.621B-4.66
HCL_INSYS HCL INFOSYSTEMS LTD.
7.960.38%0.03買入78.686K2.621B-4.66
ICSA I.C.S.A (INDIA) LT
0.3516.67%0.05賣出98028.883M-23.28
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00賣出3.450K190.654M10.050.02
INFY INFOSYS LTD
767.850.11%0.85買入3.763M3270.000B20.1238.17228123.00
INFY INFOSYS LTD.
767.850.13%1.00買入88.333K3270.000B20.1238.17228123.00
INSPIRISYS INSPIRISYS SOLUTIO
39.751.27%0.50買入2.004K1.664B186.67-8.042080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
42.006.73%2.65買入1.713K1.664B186.67-8.042080.00
INTELLECT INTELLECT DESIGN A
160.40-0.93%-1.50買入118.786K21.229B49.403.25
INTELLECT INTELLECT DESIGN ARENA LIMITED
160.50-0.83%-1.35買入14.209K21.229B49.403.25
INTELSOFT INTEGRA TELECOMMUNICATION & SO
23.15-1.91%-0.45賣出14244.464M-0.18
INTENTECH INTENSE TECHNOLOGI
31.050.32%0.10買入11.896K696.170M7.965.87353.00
INTENTECH INTENSE TECHNOLOGIES LTD.
31.100.48%0.15買入1.902K696.170M7.965.87353.00
IZMO IZMO LIMITED
26.950.94%0.25買入20.195K354.121M7.373.68263.00
IZMO IZMO LIMITED
27.104.84%1.25買入1.403K354.121M7.373.68263.00
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.060.00%0.00賣出1.000K59.120M353.33-0.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1900.45-0.14%-2.60買入16.150K330.726B22.4184.78
LTI LARSEN AND TOUBRO
1902.350.04%0.75買入133.212K330.726B22.4184.78
MAJESCO MAJESCO LIMITED
415.80-1.64%-6.95買入8.544K11.872B25.7716.142763.00
MASTEK MASTEK
441.75-0.19%-0.85買入50.750K10.632B10.2842.912069.00
MASTEK MASTEK LTD.
440.95-0.38%-1.70買入7.161K10.632B10.2842.912069.00
MEGASOFT MEGASOFT LTD
7.402.07%0.15買入13.780K325.365M23.100.32
MEGASOFT MEGASOFT LTD.
7.35-0.68%-0.05買入5.208K325.365M23.100.32
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.924.66%0.13買入3.263K41.707M-0.72133.00
MELSTAR MELSTAR INFORMATIO
2.803.70%0.10買入1.351K41.707M-0.72133.00
MINDTECK MINDTECK (INDIA) LTD.
30.908.80%2.50買入12.322K789.730M288.510.11687.00
MINDTECK MINDTECK(INDIA)
31.059.14%2.60買入92.696K789.730M288.510.11687.00
MINDTREE MINDTREE LTD.
882.85-1.60%-14.40買入18.897K145.292B23.5037.5722735.00
MINDTREE MINDTREE LTD
883.55-1.57%-14.05買入910.721K145.292B23.5037.5722735.00
MJCO MAJESCO LIMITED
415.90-1.46%-6.15買入1.695K11.872B25.7716.142763.00
MPHASIS MPHASIS LTD
898.101.01%8.95買入85.568K167.345B15.5957.57
MPHASIS MPHASIS LTD.
897.551.11%9.85買入2.449K167.345B15.5957.57
NIHARINF NIHAR INFO GLOBAL LTD.
4.15-4.60%-0.20強力賣出260
NIITTECH NIIT TECHNOLOGIES LTD.
1798.550.89%15.90買入33.986K112.371B26.9466.77
NIITTECH NIIT TECHNOLOGIES
1799.100.91%16.15買入263.017K112.371B26.9466.77
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
305.00-0.46%-1.40買入6488.857B11.7425.991877.00
NUCLEUS NUCLEUS SOFTWARE
305.15-0.62%-1.90買入15.085K8.857B11.7425.991877.00
NXTDIGITAL NXTDIGITAL LIMITED
390.100.28%1.10買入2078.019B39.0212.00
NXTDIGITAL NXTDIGITAL LTD
390.700.94%3.65買入1.681K8.019B39.0212.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
89.25-6.05%-5.75強力賣出1.600K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
20.25-7.53%-1.65賣出3.994K179.514M8.372.42108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.30-4.41%-0.06強力賣出5522.384M-0.07
OONE OBJECTONE INFORMATION SYSTEMS
0.57-5.00%-0.03賣出10
PALSOFT PALSOFT INFOSYSTEMS LTD.
6.330.00%0.00賣出1
PCS PCS TECHNOLOGY LTD.
3.944.79%0.18賣出1.224K82.546M
PERSISTENT PERSISTENT SYSTEMS
703.350.47%3.30買入46.129K53.788B16.0143.96
PERSISTENT PERSISTENT SYSTEMS LTD.
703.800.31%2.15買入1.757K53.788B16.0143.96
PFLINFOTC PFL INFOTECH LTD.
6.095.00%0.29賣出145.542M-1.01
QUEST QUEST SOFTECH (INDIA) LTD
2.100.00%0.00賣出51
RAMCOIND RAMCO INDUSTRIES
203.85-0.59%-1.20強力買入13.589K17.610B9.8520.50
RAMCOIND RAMCO INDUSTRIES LTD.
203.20-1.38%-2.85強力買入77217.610B9.8520.50
RAMCOSYS RAMCO SYSTEMS
190.908.40%14.80買入354.450K5.857B36.605.231832.00
RAMCOSYS RAMCO SYSTEMS LTD.
191.408.53%15.05買入37.440K5.857B36.605.231832.00
RAMINFO RAMINFO LIMITED
33.05-4.20%-1.45買入150221.886M11.721.54
ROLTA ROLTA INDIA
4.20-1.18%-0.05賣出94.097K680.153M-241.471500.00
ROLTA ROLTA INDIA LTD.
4.10-3.98%-0.17強力賣出27.325K680.153M-241.471500.00
RSSOFTWARE RS SOFTWARE (I)
25.153.50%0.85買入76.358K650.420M-11.66287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
25.304.98%1.20買入8.040K650.420M-11.66287.00
SAKSOFT SAKSOFT LTD
247.35-0.82%-2.05買入12.121K2.468B6.2539.46
SAKSOFT SAKSOFT LTD.
246.80-1.24%-3.10買入1.602K2.468B6.2539.46
SANINFRA SANMIT INFRA LIMITED
55.25-0.18%-0.10買入52382.033M547.570.10
SCANPGEOM SCANPOINT GEOMATICS LTD.
23.503.30%0.75買入1201.161B52.030.4594.00
SENINFO SENTHIL INFOTEK LTD
5.110.00%0.00強力賣出138
SHYAMAINFO SHYAMA INFOSYS LTD.
1.24-4.62%-0.06買入30012.480M-0.02
SOFTSOL SOFTSOL INDIA LTD.
31.20-4.88%-1.60買入450524.862M9.33
SONATSOFTW SONATA SOFTWARE
322.50-0.95%-3.10買入41.452K33.856B12.4425.87
SONATSOFTW SONATA SOFTWARE LTD.
321.95-1.24%-4.05買入4.474K33.856B12.4425.87
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.390.00%0.00賣出10.143K
STARCOM STARCOM INFORMATION TECHNOLOGY
207.20-1.99%-4.20賣出11.036B886.230.2367.00
SVAMSOF SVAM SOFTWARE LTD.
0.273.85%0.01賣出4004.560M0.280.96
TAKE TAKE SOLUTIONS LTD.
108.006.30%6.40買入46.593K15.977B9.9410.86
TAKE TAKE SOLUTIONS
108.106.55%6.65買入520.406K15.977B9.9410.86
TANLA TANLA SOLUTIONS LTD.
66.55-0.60%-0.40賣出2.546K9.709B-6.93
TANLA TANLA SOLUTIONS
66.75-0.22%-0.15賣出79.175K9.709B-6.93
TATAELXSI TATA ELXSI LTD.
946.60-1.24%-11.85買入24.886K58.951B24.0339.396060.00
TATAELXSI TATA ELXSI
947.15-1.21%-11.60買入407.274K58.951B24.0339.396060.00
TCS TATA CONSULTANCY S
2219.10-0.88%-19.70買入3.281M8322.970B25.6886.36444661.00
TCS TATA CONSULTANCY SERVICES LTD.
2218.05-0.91%-20.35買入71.372K8322.970B25.6886.36444661.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 Pine大師 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出