資訊科技服務 (產業)

133
股票
24489.908B
市場總值
3.434M
成交量
−3.02%
漲跌
−21.55%
月績效
−19.82%
年績效
−23.96%
YTD績效
          
3IINFOTECH 3I INFOTECH LTD.
1.292.38%0.03賣出320.879K2.085B2.620.482052.00
3IINFOTECH 3I INFOTECH LTD
1.304.00%0.05賣出2.446M2.037B2.600.482052.00
63MOONS 63 MOONS TECHNOLOG
46.15-0.43%-0.20賣出31.413K2.147B
63MOONS 63 MOONS TECHNOLOGIES LIMITED
46.15-0.97%-0.45賣出1.742K2.127B
7TEC SAVEN TECHNOLOGIES LTD.
11.78-5.00%-0.62賣出281128.151M5.162.4170.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
26.60-4.83%-1.35強力賣出3.942K811.768M-134.54196.00
8KMILES 8K MILES SOFTWARE
27.55-5.00%-1.45賣出3.480K811.768M-134.54196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
37.05-2.24%-0.85賣出1.223K741.082M
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
864.00-0.22%-1.90強力賣出3112.896B11.4975.341550.00
ACCELYA ACCELYA SOLUTIONS
869.751.10%9.45強力賣出32.652K12.896B11.4275.341550.00
ADSL ALLIED DIGITAL SERVICES LTD.
12.900.39%0.05賣出2.117K647.651M3.024.25
ADVENT ADVENT COMPUTER SERVICES LTD.
1.390.00%0.00賣出2022.620M-0.174.00
AIRAN AIRAN LTD
9.954.74%0.45賣出4.797K
AJEL AJEL LTD.
3.43-4.99%-0.18強力賣出2036.873M3.561.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
66.0010.00%6.00賣出12330.000M-8.74580.00
ATISHAY ATISHAY LIMITED
24.00-8.57%-2.25賣出434263.551M9.292.82
AURIONPRO AURIONPRO SOLUTION
43.253.84%1.60買入13.828K912.008M2.6515.711058.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
41.654.13%1.65買入544949.628M2.5515.711058.00
AXISCADES AXISCADES
28.551.24%0.35賣出6.695K1.078B7.603.761200.00
AXISCADES AXISCADES ENGINEER
28.85-0.35%-0.10賣出35.132K1.065B7.813.761200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.39-0.63%-0.06買入1103.153M86.00
BCG BRIGHTCOM GROUP
3.354.69%0.15賣出293.947K1.614B
BCG BRIGHTCOM GROUP LIMITED
3.394.95%0.16賣出77.681K1.614B
BODHTREE BODHTREE CONSULTING LIMITED
32.451.88%0.60賣出21.573K574.771M144.00
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.083.19%0.25賣出42099.909M
CALSOFT CALIFORNIA SOFTWAR
8.051.26%0.10賣出14.159K99.909M
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
30.8010.00%2.80買入931141.406M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
203.80-0.85%-1.75強力賣出6695.697B4.6944.181656.00
CIGNITITEC CIGNITI TECHNOLOGI
203.45-0.71%-1.45強力賣出14.700K5.697B4.6844.181656.00
COMPINFO COMPUAGE INFOCOM L
8.051.26%0.10賣出30.164K525.654M1.954.07
COMPUSOFT COMPUCOM SOFTWARE
3.701.37%0.05賣出13.246K288.015M-0.05532.00
COSYN COSYN LIMITED
13.451.51%0.20賣出1.143K99.375M
CTE CAMBRIDGE TECH ENT
14.201.79%0.25賣出279266.000M3.613.86235.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
14.194.72%0.64賣出10266.000M3.583.86235.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
27.20-1.27%-0.35賣出136748.424M4.416.30417.00
CYBERTECH CYBERTECH SYSTEMS
27.05-1.99%-0.55賣出6.253K758.055M4.426.30417.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
15.814.98%0.75賣出2.000K138.147M2.276.311413.00
DSSL DYNACONS SYS SOLUT
16.354.47%0.70賣出5.135K145.026M2.486.311413.00
EXPLEOSOL EXPLEO SOLUTIONS
154.45-0.52%-0.80賣出5.657K1.548B4.6033.75
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
151.00-2.89%-4.50賣出1.012K1.548B4.6133.75
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.190.00%0.00賣出1.133M324.815M-0.73292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
1.55-4.91%-0.08賣出116.124M
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
7.210.70%0.05賣出590135.419M-0.88
GSS GSS INFOTECH LTD
20.053.62%0.70賣出8.482K321.800M5.773.35191.00
GSS GSS INFOTECH LTD.
19.955.00%0.95賣出110337.890M5.673.35191.00
GTL GTL LTD.
1.09-3.54%-0.04強力賣出5.296K171.453M1732.00
GTL GTL LTD
1.100.00%0.00賣出81.737K171.453M1732.00
HCLTECH HCL TECHNOLOGIES
405.80-1.87%-7.75強力賣出8.166M1120.880B10.7538.47
HCLTECH HCL TECHNOLOGIES LTD.
404.95-1.96%-8.10強力賣出134.575K1120.880B10.7438.47
HCL_INSYS HCL INFOSYSTEMS LTD.
4.104.86%0.19賣出104.892K1.350B-7.89
HCL_INSYS HCL INFOSYSTEMS
3.953.95%0.15賣出78.467K1.350B-7.89
HGS HINDUJA GLOBAL SOL
486.15-2.67%-13.35強力賣出2.656K10.351B4.88102.37
HGS HINDUJA GLOBAL SOLUTIONS LTD.
489.90-1.24%-6.15賣出21710.222B4.85102.37
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00賣出24.201K190.654M7.630.02
INFY INFOSYS LTD
585.70-2.84%-17.10賣出10.222M2493.370B15.8138.17228123.00
INFY INFOSYS LTD.
585.45-3.09%-18.65賣出327.035K2493.370B15.8538.17228123.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
19.45-5.12%-1.05賣出1.214K770.549M2080.00
INSPIRISYS INSPIRISYS SOLUTIO
18.80-8.29%-1.70賣出20.937K812.146M2080.00
INTELLECT INTELLECT DESIGN A
59.954.99%2.85賣出35.292K7.973B43.821.37
INTELSOFT INTEGRA TELECOMMUNICATION & SO
41.800.00%0.00買入55441.408M-0.23
INTENTECH INTENSE TECHNOLOGIES LTD.
14.850.00%0.00賣出16332.757M353.00
INTENTECH INTENSE TECHNOLOGI
15.053.08%0.45賣出4.392K332.757M353.00
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.38-5.00%-0.02賣出1.180K4.104M-0.13
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.050.00%0.00賣出5258.563M
LTI LARSEN AND TOUBRO
1354.15-2.74%-38.10賣出76.517K242.156B16.5984.78
LTI LARSEN & TOUBRO INFOTECH LIMIT
1355.10-2.59%-36.00賣出3.982K242.156B16.5884.78
MAJESCO MAJESCO LIMITED
230.15-4.99%-12.10賣出6.449K6.949B13.2219.092763.00
MASTEK MASTEK LTD.
178.10-4.99%-9.35強力賣出3.126K4.326B4.6442.582069.00
MASTEK MASTEK
175.20-4.99%-9.20強力賣出33.748K4.553B4.5642.582069.00
MEGASOFT MEGASOFT LTD
5.403.85%0.20賣出2.839K243.027M9.970.52
MEGASOFT MEGASOFT LTD.
5.494.57%0.24賣出2.249K232.403M10.070.52
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.400.00%0.00賣出1.010K48.563M-0.52133.00
MINDTECK MINDTECK(INDIA)
14.154.43%0.60賣出10.368K364.707M-8.44687.00
MINDTECK MINDTECK (INDIA) LTD.
14.274.93%0.67賣出809364.707M-8.44687.00
MINDTREE MINDTREE LTD
701.10-6.95%-52.40強力賣出854.693K115.268B19.9037.9022735.00
MINDTREE MINDTREE LTD.
700.40-7.04%-53.05強力賣出30.068K115.268B19.9037.9022735.00
MJCO MAJESCO LIMITED
230.00-5.00%-12.10賣出3076.601B13.2119.092763.00
MPHASIS MPHASIS LTD
671.60-0.60%-4.05賣出382.268K126.070B11.5658.93
NIHARINF NIHAR INFO GLOBAL LTD.
4.76-4.80%-0.24賣出36
NIITTECH NIIT TECHNOLOGIES LTD.
1036.50-11.26%-131.50賣出21.186K72.994B16.7470.25
NIITTECH NIIT TECHNOLOGIES
1037.55-10.87%-126.55賣出512.848K64.776B16.6870.25
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
178.600.14%0.25賣出3.410K5.179B6.6526.841877.00
NXTDIGITAL NXTDIGITAL LTD
245.902.59%6.20賣出1.023K5.094B12.00
NXTDIGITAL NXTDIGITAL LIMITED
247.900.04%0.10賣出5035.094B12.00
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
16.959.35%1.45買入163137.406M5.832.66108.00
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.00-3.29%-0.17賣出500
PCS PCS TECHNOLOGY LTD.
2.390.00%0.00賣出62250.072M
PERSISTENT PERSISTENT SYSTEMS LTD.
507.90-5.97%-32.25強力賣出4.197K38.816B12.2844.00
RAMCOSYS RAMCO SYSTEMS LTD.
75.904.69%3.40賣出1.792K2.219B8.978.091832.00
RAMCOSYS RAMCO SYSTEMS
74.652.19%1.60賣出23.270K2.219B9.038.091832.00
RAMINFO RAMINFO LIMITED
9.750.00%0.00賣出5665.458M
ROLTA ROLTA INDIA
2.304.55%0.10賣出28.612K384.867M-191.341500.00
ROLTA ROLTA INDIA LTD.
2.434.74%0.11賣出8.694K403.115M-191.341500.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
11.51-0.78%-0.09賣出718295.903M-12.35287.00
RSSOFTWARE RS SOFTWARE (I)
11.75-2.89%-0.35賣出5.617K298.216M-12.35287.00
SAKSOFT SAKSOFT LTD.
127.052.50%3.10賣出2841.270B3.3439.21
SAKSOFT SAKSOFT LTD
126.550.68%0.85賣出1.142K1.240B3.3939.21
SCANPGEOM SCANPOINT GEOMATICS LTD.
19.653.97%0.75賣出4.750K971.093M39.400.4894.00
SENINFO SENTHIL INFOTEK LTD
4.660.00%0.00強力賣出136
SOFTSOL SOFTSOL INDIA LTD.
26.00-1.89%-0.50賣出1437.385M
SONATSOFTW SONATA SOFTWARE LTD.
162.90-3.41%-5.75強力賣出7.279K17.130B6.2427.01
SONATSOFTW SONATA SOFTWARE
162.75-3.01%-5.05強力賣出108.818K17.735B6.2127.01
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.280.00%0.00強力賣出9.693K9.691M10.00
SPARCSYS SPARC SYSTEMS LTD.
3.654.58%0.16買入13017.845M22.810.15
STARCOM STARCOM INFORMATION TECHNOLOGY
92.001.94%1.75賣出600460.055M553.000.1667.00
TAKE TAKE SOLUTIONS
39.253.15%1.20賣出89.126K5.888B3.2111.86
TAKE TAKE SOLUTIONS LTD.
39.804.33%1.65賣出5.269K5.888B3.2211.86
TANLA TANLA SOLUTIONS LTD.
52.654.15%2.10賣出20.592K7.685B-7.77
TANLA TANLA SOLUTIONS
52.754.98%2.50賣出161.844K7.379B-7.77
TATAELXSI TATA ELXSI
593.60-2.24%-13.60強力賣出214.168K37.870B15.4139.396060.00
TATAELXSI TATA ELXSI LTD.
594.05-2.31%-14.05強力賣出15.019K37.870B15.4439.396060.00
TCS TATA CONSULTANCY S
1654.20-3.19%-54.55賣出5.736M6414.880B19.7886.39444661.00
TCS TATA CONSULTANCY SERVICES LTD.
1654.40-3.23%-55.15賣出170.043K6414.880B19.7986.39444661.00
TECHM TECH MAHINDRA LTD.
520.651.85%9.45賣出154.792K502.848B10.3749.81
TECHM TECH MAHINDRA
520.901.90%9.70賣出5.826M502.848B10.3749.81
TEJASNET TEJAS NETWORKS LIMITED
31.60-0.16%-0.05賣出5.765K2.914B-8.09
TEJASNET TEJAS NETWORKS LTD
31.650.48%0.15賣出161.945K2.914B-8.09
TERASOFT TERA SOFTWARE
13.501.89%0.25賣出19.924K171.788M2.455.401295.00
TERASOFT TERA SOFTWARE LTD.
13.734.33%0.57賣出1.185K164.656M2.445.401295.00
TRANWAY TRANWAY TECHNOLOGIES LIMITED
10.26-5.00%-0.54賣出10.000K
TREJHARA TREJHARA SOLUTIONS LIMITED
5.45-4.39%-0.25賣出5
TREJHARA TREJHARA SOLUTIONS
6.354.96%0.30買入6.405K
TRIGYN TRIGYN TECHNOLOGIES LTD.
23.00-3.36%-0.80賣出4.511K708.071M1.2019.92380.00
TRIGYN TRIGYN TECHNOLOGIE
22.80-2.77%-0.65賣出10.966K708.071M1.1819.92380.00
VAMA VAMA INDUSTRIES LTD.
5.00-7.06%-0.38賣出400262.700M45.400.12120.00
VIRINCHI VIRINCHI LIMITED
24.10-0.82%-0.20賣出6.861K788.569M1.5416.32660.00
WIPRO WIPRO
180.00-5.01%-9.50賣出6.574M1079.470B11.3616.72170000.00
WIPRO WIPRO LTD.
180.00-5.14%-9.75賣出262.231K1024.000B11.3716.72170000.00
XCHANGING XCHANGING SOLUTION
31.20-2.95%-0.95賣出4.935K3.849B
XCHANGING XCHANGING SOLUTIONS LTD.
32.85-4.92%-1.70賣出4073.660B
XELPMOC XELPMOC DESIGN AND
45.95-4.87%-2.35賣出1.900K657.854M-2.8770.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
48.00-2.83%-1.40賣出11657.854M-2.8770.00
XTGLOBAL XTGLOBAL INFOTECH LIMITED
9.712.00%0.19中立1.300K921.975M28.800.3320.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出