資訊科技服務 (產業)

154
股票
36250.736B
市場總值
2.868M
成交量
−0.65%
漲跌
+11.74%
月績效
+14.75%
年績效
+13.84%
YTD績效
使您的交易更上一層樓 開始免費試用
          
3IINFOTECH 3I INFOTECH LTD.
2.392.58%0.06賣出1.167M3.848B5.620.41
3IINFOTECH 3I INFOTECH LTD
2.404.35%0.10賣出1.812M3.848B5.550.41
63MOONS 63 MOONS TECHNOLOGIES LIMITED
69.750.36%0.25賣出5.816K3.225B-8.43
63MOONS 63 MOONS TECHNOLOG
68.05-0.73%-0.50賣出16.896K3.225B-8.43
7TEC SAVEN TECHNOLOGIES LTD.
14.553.19%0.45買入202154.478M5.932.38
ABMKNO ABM KNOWLEDGEWARE LTD.
74.800.27%0.20買入44.969K1.277B9.467.89
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
980.70-1.04%-10.30買入1.364K14.730B13.4973.471550.00
ACCELYA ACCELYA SOLUTIONS
981.25-0.89%-8.85買入36.760K14.730B13.4873.471550.00
ACEWIN ACEWIN AGRITECK LIMITED
7.476.41%0.45賣出19.200K
ADSL ALLIED DIGITAL SER
18.604.79%0.85買入34.773K926.292M6.752.63
ADSL ALLIED DIGITAL SERVICES LTD.
18.903.85%0.70買入23.028K926.292M6.922.63
ADVENT ADVENT COMPUTER SERVICES LTD.
1.124.67%0.05買入1.361K18.227M-0.12
AIRAN AIRAN LTD
12.253.38%0.40賣出16.529K
AJEL AJEL LTD.
2.001.01%0.02賣出50022.360M2.051.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
75.854.98%3.60強力買入4.548K344.250M29.222.47629.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
27.501.48%0.40賣出510323.720M-5.05
ATISHAY ATISHAY LIMITED
50.204.26%2.05買入2.160K504.042M21.632.23165.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
50.704.97%2.40買入1.641K1.049B3.4113.78
AURIONPRO AURIONPRO SOLUTION
50.453.70%1.80買入17.478K1.049B3.5313.78
AXISCADES AXISCADES ENGINEER
54.154.34%2.25買入56.573K2.014B6.717.88
AXISCADES AXISCADES
54.454.71%2.45買入5.738K2.014B6.907.88
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
6.500.00%0.00強力賣出1074.151M7.830.83
BCG BRIGHTCOM GROUP
6.654.72%0.30賣出1.131M3.122B0.699.24
BCG BRIGHTCOM GROUP LIMITED
6.774.96%0.32賣出3.807M3.122B0.709.24
BODHTREE BODHTREE CONSULTING LIMITED
30.90-3.44%-1.10強力賣出16.132K580.185M144.00
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.15-1.21%-0.10強力賣出1.887K98.673M-0.06
CALSOFT CALIFORNIA SOFTWAR
8.05-1.23%-0.10賣出58.411K98.673M-0.06
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
40.102.69%1.05買入1.100K198.473M5.147.59
CIGNITI CIGNITI TECHNOLOGIES LTD.
284.55-2.95%-8.65買入19.346K7.538B6.7343.882236.00
CIGNITITEC CIGNITI TECHNOLOGI
287.05-0.45%-1.30買入120.066K7.538B6.6243.882236.00
COMPINFO COMPUAGE INFOCOM L
11.704.93%0.55買入126.111K688.743M2.344.76735.00
COMPUAGE COMPUAGE INFOCOM LTD.
11.674.95%0.55買入16.420K688.743M2.334.76735.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.803.45%0.26賣出17.025K582.360M161.800.05
COMPUSOFT COMPUCOM SOFTWARE
7.804.70%0.35賣出22.468K582.360M159.870.05
COSYN COSYN LIMITED
23.00-4.56%-1.10賣出3.896K175.875M12.011.95
CRESSAN CRESSANDA SOLUTIONS LTD.
0.280.00%0.00買入185.002M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
17.354.83%0.80賣出605310.170M6.812.43
CTE CAMBRIDGE TECH ENT
17.154.89%0.80賣出1.547K310.170M6.732.43
CYBERMAT CYBERMATE INFOTEK LTD.
1.140.00%0.00賣出38.931K112.812M165.00
CYBERTECH CYBERTECH SYSTEMS
51.458.20%3.90買入70.640K1.318B9.994.80
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
51.205.35%2.60強力買入7.282K1.318B10.214.80
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
43.1012.24%4.70買入7.205K142.487M-12.24
DSSL DYNACONS SYSTEMS & SOLUTIONS L
22.85-2.77%-0.65買入14.056K209.605M3.726.311413.00
DSSL DYNACONS SYS SOLUT
22.65-1.31%-0.30買入18.910K209.605M3.646.311413.00
EXPLEOSOL EXPLEO SOLUTIONS
289.503.45%9.65買入30.673K2.729B7.2738.52
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
291.004.47%12.45買入5062.729B7.2338.52
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.504.17%0.02買入1.222M786.393M-0.14
FCSSOFT FCS SOFTWARE SOLUT
0.500.00%0.00買入1.872M786.393M-0.14
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
4.381.86%0.08買入35543.900M
GOLDTECH GOLDSTONE TECHNO
7.700.65%0.05賣出13.099K143.495M-0.07
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
7.761.44%0.11賣出666143.495M-0.07
GSS GSS INFOTECH LTD.
22.702.48%0.55強力賣出5.022K389.547M6.193.58
GSS GSS INFOTECH LTD
22.754.12%0.90賣出23.874K389.547M6.113.58
GTL GTL LTD
1.750.00%0.00買入67.465K289.426M-1.91
GTL GTL LTD.
1.75-4.89%-0.09買入15.900K289.426M-1.91
HCLTECH HCL TECHNOLOGIES
692.65-1.88%-13.30買入6.683M1914.360B17.3340.74
HCLTECH HCL TECHNOLOGIES LTD.
692.20-1.96%-13.85買入218.175K1914.360B17.3340.74
HCL_INSYS HCL INFOSYSTEMS
8.85-1.67%-0.15賣出276.156K2.881B-8.71
HCL_INSYS HCL INFOSYSTEMS LTD.
9.000.00%0.00賣出184.570K2.881B-8.71
HGS HINDUJA GLOBAL SOL
649.40-4.38%-29.75賣出61.285K16.843B8.1982.92
HGS HINDUJA GLOBAL SOLUTIONS LTD.
649.05-4.53%-30.80賣出6.268K16.843B8.2082.92
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.234.55%0.01賣出1.732M210.722M8.840.02
INFY INFOSYS LTD
949.85-0.74%-7.05買入11.133M4115.550B23.8740.14242371.00
INFY INFOSYS LTD.
950.10-0.76%-7.25買入353.882K4115.550B23.8840.14242371.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
26.000.78%0.20賣出641998.346M34.860.73
INSPIRISYS INSPIRISYS SOLUTIO
25.950.19%0.05賣出4.942K998.346M35.270.73
INTELLECT INTELLECT DESIGN ARENA LIMITED
159.85-0.03%-0.05買入36.772K21.132B136.321.214279.00
INTELLECT INTELLECT DESIGN A
160.901.19%1.90買入528.003K21.132B135.551.214279.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
33.05-0.15%-0.05買入2349.536M-0.23
INTENTECH INTENSE TECHNOLOGI
44.104.50%1.90買入49.947K896.316M5.158.32
INTENTECH INTENSE TECHNOLOGIES LTD.
44.105.00%2.10買入8.003K896.316M5.128.32
JONJUA JONJUA OVERSEAS LIMITED
42.00-4.76%-2.10買入5.200K
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.48-4.52%-0.07買入3.487K86.450M553.570.00
LTI LARSEN & TOUBRO INFOTECH
2448.55-1.69%-42.15買入194.655K420.627B27.6690.9431437.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
2447.90-1.69%-42.10買入8.401K420.627B27.6590.9431437.00
MAJESCO MAJESCO LIMITED
659.354.85%30.50買入461.665K17.033B26.9424.25
MASTEK MASTEK
613.30-4.62%-29.70買入708.452K13.991B13.0551.70
MASTEK MASTEK LTD.
611.10-5.01%-32.20買入48.685K13.991B13.0551.70
MEGASOFT MEGASOFT LTD.
6.501.56%0.10賣出5.024K294.378M39.480.16
MEGASOFT MEGASOFT LTD
6.501.56%0.10賣出19.828K294.378M39.480.16
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.30-4.90%-0.17賣出50047.134M-0.52133.00
MELSTAR MELSTAR INFORMATIO
1.700.00%0.00強力賣出1.581K47.134M-0.52133.00
MINDTECK MINDTECK (INDIA) LTD.
24.101.90%0.45買入6.411K586.547M-25.71
MINDTECK MINDTECK(INDIA)
23.653.05%0.70買入28.410K586.547M-25.71
MINDTREE MINDTREE LTD
1125.90-0.09%-1.05買入838.681K178.291B24.7045.6523667.00
MINDTREE MINDTREE LTD.
1126.40-0.49%-5.60買入23.816K178.291B24.8245.6523667.00
MJCO MAJESCO LIMITED
653.205.00%31.10買入34.550K17.033B26.6524.25
MPHASIS MPHASIS LTD
1103.85-3.56%-40.75買入290.909K215.174B17.9864.10
MPHASIS MPHASIS LTD.
1106.80-3.75%-43.10買入4.633K215.174B18.0664.10
NIHARINF NIHAR INFO GLOBAL LTD.
3.75-3.85%-0.15賣出430
NIITTECH NIIT TECHNOLOGIES
1944.450.82%15.80買入396.028K120.449B27.1671.3511156.00
NIITTECH NIIT TECHNOLOGIES LTD.
1943.001.20%22.95買入10.830K120.449B27.0471.3511156.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
315.35-2.32%-7.50買入5.574K8.706B10.5330.652134.00
NUCLEUS NUCLEUS SOFTWARE
317.95-1.72%-5.55買入121.011K8.706B10.5630.652134.00
NXTDIGITAL NXTDIGITAL LIMITED
431.805.25%21.55強力買入1.839K8.237B12.00
NXTDIGITAL NXTDIGITAL LTD
431.105.29%21.65買入12.108K8.237B12.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
75.201.62%1.20賣出30.400K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
20.904.24%0.85賣出8.080K172.865M7.552.65
OMNIAX OMNI AXS SOFTWARE LTD.
1.753.55%0.06買入5129.100M
OONE OBJECTONE INFORMATION SYSTEMS
2.481.22%0.03買入142
PALSOFT PALSOFT INFOSYSTEMS LTD.
2.450.00%0.00賣出200
PCS PCS TECHNOLOGY LTD.
3.681.94%0.07賣出15377.099M-2.52
PERSISTENT PERSISTENT SYSTEMS
952.85-2.35%-22.95買入161.905K70.158B21.4445.51
PERSISTENT PERSISTENT SYSTEMS LTD.
950.70-2.99%-29.30買入21.833K70.158B21.5345.51
QUEST QUEST SOFTECH (INDIA) LTD
1.794.68%0.08賣出1
RAMCOSYS RAMCO SYSTEMS
134.00-0.63%-0.85強力買入139.565K4.295B40.603.32
RAMCOSYS RAMCO SYSTEMS LTD.
133.85-0.85%-1.15強力買入30.979K4.295B40.653.32
RAMINFO RAMINFO LIMITED
13.30-4.93%-0.69賣出10090.231M
ROLTA ROLTA INDIA LTD.
4.880.21%0.01賣出69.068K822.819M-55.18
ROLTA ROLTA INDIA
4.851.04%0.05賣出113.016K822.819M-55.18
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
16.30-1.21%-0.20賣出795430.614M-27.54
RSSOFTWARE RS SOFTWARE (I)
16.400.31%0.05賣出3.731K430.614M-27.54
SAKSOFT SAKSOFT LTD.
239.201.72%4.05強力買入7632.408B6.4138.671258.00
SAKSOFT SAKSOFT LTD
238.050.46%1.10強力買入10.732K2.408B6.4638.671258.00
SCANPGEOM SCANPOINT GEOMATICS LTD.
19.252.12%0.40買入16.500K941.441M39.300.4894.00
SENINFO SENTHIL INFOTEK LTD
3.93-4.84%-0.20強力賣出500
SHYAMAINFO SHYAMA INFOSYS LTD.
1.564.70%0.07強力買入50014.996M262.960.01
SOFTSOL SOFTSOL INDIA LTD.
29.50-4.84%-1.50賣出60505.517M7.494.14
SONATSOFTW SONATA SOFTWARE LTD.
271.151.61%4.30買入20.544K27.715B10.0126.663802.00
SONATSOFTW SONATA SOFTWARE
269.200.02%0.05買入767.061K27.715B10.0926.663802.00
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.50-3.85%-0.02買入2.251K17.997M7.200.07
SPARCSYS SPARC SYSTEMS LTD.
4.85-4.90%-0.25買入523.712M-0.02
STARCOM STARCOM INFORMATION TECHNOLOGY
48.00-4.95%-2.50賣出225252.530M309.440.1667.00
SVAMSOF SVAM SOFTWARE LTD.
0.784.00%0.03買入15.678K12.667M-0.03
SYLPH SYLPH TECHNOLOGIES LTD.
3.65-1.88%-0.07賣出100
TAKE TAKE SOLUTIONS LTD.
43.850.80%0.35賣出17.908K6.272B-0.85
TAKE TAKE SOLUTIONS
43.750.92%0.40買入296.878K6.272B-0.85
TANLA TANLA SOLUTIONS LTD.
126.755.19%6.25買入71.536K15.936B-14.73
TANLA TANLA SOLUTIONS
126.604.98%6.00買入343.573K15.936B-14.73
TATAELXSI TATA ELXSI
937.10-2.15%-20.60強力買入417.940K58.471B21.6044.356577.00
TATAELXSI TATA ELXSI LTD.
937.20-2.12%-20.30強力買入102.859K58.471B21.5944.356577.00
TCS TATA CONSULTANCY SERVICES LTD.
2249.15-0.10%-2.15買入98.064K8564.620B27.0683.19465737.00
TCS TATA CONSULTANCY S
2249.70-0.20%-4.45買入2.928M8564.620B27.1083.19465737.00
TECHM TECH MAHINDRA LTD.
655.00-2.75%-18.55買入156.958K659.002B14.6446.44125236.00
TECHM TECH MAHINDRA
652.65-3.11%-20.95買入5.559M659.002B14.6446.44125236.00
TEJASNET TEJAS NETWORKS LIMITED
58.00-3.01%-1.80買入11.010K5.303B-27.42781.00
TEJASNET TEJAS NETWORKS LTD
58.702.18%1.25買入72.929K5.303B-27.42781.00
TELECANOR TELECANOR GLOBAL LTD.
10.003.31%0.32買入10288.567M-0.76
TERASOFT TERA SOFTWARE
24.05-0.82%-0.20賣出8.042K304.039M4.655.22
TERASOFT TERA SOFTWARE LTD.
24.00-0.41%-0.10賣出1.021K304.039M4.625.22
TREJHARA TREJHARA SOLUTIONS LIMITED
9.504.97%0.45賣出1.877K
TREJHARA TREJHARA SOLUTIONS
9.503.26%0.30買入7.624K
TRIGYN TRIGYN TECHNOLOGIE
31.300.64%0.20賣出12.530K954.357M1.9216.28
TRIGYN TRIGYN TECHNOLOGIES LTD.
31.300.64%0.20賣出416954.357M1.9216.28
VAMA VAMA INDUSTRIES LTD.
9.20-2.65%-0.25買入4.312K476.012M101.180.09
VEDAVAAG VEDAVAAG SYSTEMS LTD.
19.65-0.76%-0.15賣出492427.936M2.69
VIRINCHI VIRINCHI LIMITED
28.70-2.05%-0.60賣出23.077K993.073M2.5411.72
WIPRO WIPRO
281.05-0.18%-0.50買入8.120M1596.330B16.6916.90175000.00
WIPRO WIPRO LTD.
281.10-0.07%-0.20買入202.650K1596.330B16.6816.90175000.00
XCHANGING XCHANGING SOLUTIONS LTD.
49.402.60%1.25買入1.110K5.375B
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出