醫藥:其他 (產業)

115
股票
10236.392B
市場總值
1.225M
成交量
−0.84%
漲跌
+1.14%
月績效
+59.01%
年績效
+13.36%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AARTIDRUGS AARTI DRUGS LTD.
719.90-1.07%-7.80賣出59.061K66.663B13.4054.32
AARTIDRUGS AARTI DRUGS LTD
720.10-0.97%-7.05賣出282.121K66.663B13.3954.32
ABBOTINDIA ABBOTT INDIA LTD.
16541.750.06%10.20買入2.201K350.774B50.86325.04
ABBOTINDIA ABBOTT INDIA LTD
16536.700.06%10.25買入18.388K350.774B50.84325.04
ADVIKLA ADVIK LABORATORIES LTD.
1.064.95%0.05買入1.000K20.252M-2.4215.00
AJANTPHARM AJANTA PHARMA
1947.90-0.81%-16.00賣出67.500K168.694B26.1075.257035.00
AJANTPHARM AJANTA PHARMA LTD.
1949.50-0.23%-4.50賣出6.132K168.694B25.9775.257035.00
ALBERTDA ALBERT DAVID LTD.
483.55-6.18%-31.85買入11.016K2.767B13.2838.80
ALBERTDAVD ALBERT DAVID
485.55-5.42%-27.85買入102.441K2.767B13.2338.80
ALEMBICLTD ALEMBIC LTD
134.00-0.19%-0.25強力買入2.650M34.357B10.0613.35
ALEMBICLTD ALEMBIC LTD.
133.40-0.45%-0.60買入415.710K34.357B10.0413.35
ALPA ALPA LABORATORIES
55.65-0.63%-0.35賣出40.216K1.170B16.973.30391.00
ALPA ALPA LABORATORIES LTD.
55.70-2.45%-1.40賣出5.344K1.170B17.303.30391.00
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
34.30-4.46%-1.60賣出6.085M2.629B9.383.83
APLLTD ALEMBIC PHARMACEUT
976.05-1.42%-14.05買入410.916K191.747B16.2760.8714690.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
979.00-1.11%-11.00買入41.693K191.747B16.2660.8714690.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
32.90-1.64%-0.55賣出192.466K769.356M13.252.52
ASRL ADD-SHOP E-RETAIL LIMITED
75.300.27%0.20買入42.558K
AUROPHARMA AUROBINDO PHARMA LTD.
952.30-1.10%-10.60賣出201.587K557.989B10.5891.04
AUROPHARMA AUROBINDO PHARMA
952.45-0.96%-9.25賣出2.778M557.989B10.5691.04
BACPHAR BACIL PHARMA LTD.
7.35-2.00%-0.15買入743.291M-0.123.00
BAFNAPH BAFNA PHARMACEUTICALS LTD
141.05-0.88%-1.25買入5.368K3.336B
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
141.000.89%1.25買入3203.336B
BALPHARMA BAL PHARMA LTD.
97.00-1.02%-1.00賣出8.371K1.439B-2.52798.00
BALPHARMA BAL PHARMA
97.10-1.87%-1.85賣出44.481K1.439B-2.52798.00
BDH BDH INDUSTRIES LTD.
108.800.79%0.85買入13.788K628.985M10.999.82129.00
BERLDRG BERYL DRUGS LTD.
7.821.96%0.15賣出4.655K39.661M-0.790.00
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
85.50-5.00%-4.50買入686.631K3.692B-0.64
BIOFILCHEM BIOFIL CHEMICALS &
70.15-2.30%-1.65強力賣出58.854K1.150B64.781.1141.00
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI
70.60-2.35%-1.70強力賣出34.382K1.150B65.231.1141.00
BROOKS BROOKS LAB LTD
92.70-3.99%-3.85賣出30.556K2.299B-9.91376.00
BROOKS BROOKS LABORATORIES LTD.
93.05-3.32%-3.20賣出7.931K2.299B-9.91376.00
CADILAHC CADILA HEALTHCARE
620.400.02%0.15賣出5.219M634.925B29.7620.84
CADILAHC CADILA HEALTHCARE LTD.
620.20-0.01%-0.05賣出420.203K634.925B29.7620.84
CIPLA CIPLA LTD
960.901.05%9.95強力買入4.978M774.435B31.9329.83
CIPLA CIPLA LTD.
960.251.05%9.95買入144.164K774.435B31.9129.83
COLINZ COLINZ LABORATORIES LTD.
16.270.00%0.00買入1.003K74.142M38.340.42
CORALAB CORAL LABORATORIES LTD.
468.600.79%3.65買入1.999K1.671B10.8642.82171.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
198.10-2.08%-4.20賣出117.928K31.059B-10.53
DCAL DISHMAN CARBOGEN
198.05-2.08%-4.20賣出511.614K31.059B-10.53
DECIPHER DECIPHER LABS LIMITED
38.30-7.04%-2.90買入8.047K
DIVISLAB DIVIS LABORATORIES LTD.
4192.80-2.52%-108.30賣出25.033K1113.057B57.5474.75
DIVISLAB DIVI'S LABORATORIE
4197.30-2.44%-105.05賣出1.586M1113.057B57.5674.75
FERMENTA FERMENTA BIOTECH LIMITED
326.600.35%1.15買入44.130K9.612B
GENNEX GENNEX LABORATORIES LTD.
6.801.80%0.12買入1.831M860.220M29.720.22
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1515.55-1.79%-27.70買入5.988K256.743B72.9821.14
GLAXO GLAXO SMITHKLINE P
1517.20-1.66%-25.65買入45.569K256.743B72.9721.14
GLENMARK GLENMARK PHARMACEUTICALS LTD.
640.750.23%1.50買入91.673K180.799B18.6034.38
GLENMARK GLENMARK PHARM
640.400.14%0.90買入1.922M180.799B18.6034.38
GODAVARI GODAVARI DRUGS LTD.
63.85-0.70%-0.45買入8.944K480.822M11.735.48
GRANULES GRANULES INDIA
310.80-2.02%-6.40強力賣出3.069M77.076B15.5220.564843.00
GRANULES GRANULES INDIA LTD.
311.20-1.92%-6.10強力賣出292.567K77.076B15.5220.564843.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
292.001.04%3.00買入24.167K4.232B13.9120.78
HESTERBIO HESTER BIOSCIENCES
2529.40-1.49%-38.25賣出13.551K21.492B62.6940.95
HESTERBIO HESTER BIOSCIENCES LTD.
2526.45-2.00%-51.45賣出2.830K21.492B62.9540.95
INDSWFTLTD IND-SWIFT LTD.
4.710.00%0.00買入31.914K255.116M-3.151349.00
INDSWFTLTD IND SWIFT LTD
4.650.00%0.00買入29.791K255.116M-3.151349.00
ISHITADR ISHITA DRUGS & INDUSTRIES LTD.
28.50-4.84%-1.45賣出17.065K85.224M16.171.8514.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
154.00-2.93%-4.65買入35.361K4.061B30.765.16
JAGSNPHARM JAGSONPAL PHARMACE
154.65-2.98%-4.75買入369.719K4.061B30.905.16
JENBURPH JENBURKT PHARMACEUTICALS LTD.
482.70-1.00%-4.90賣出3.788K2.221B13.5635.96
JUBLPHARMA JUBILANT PHARMOVA LTD
733.70-3.12%-23.65強力賣出284.889K117.008B14.4352.48
JUBLPHARMA JUBILANT PHARMOVA LIMITED
734.60-3.15%-23.90強力賣出45.322K117.008B14.4552.48
KILITCH KILITCH DRUGS(INDI
154.25-0.48%-0.75買入3.085K2.357B140.251.11111.00
KILITCH KILITCH DRUGS (INDIA) LTD.
154.80-0.26%-0.40買入6302.357B140.431.11111.00
KOPRAN KOPRAN LTD.
199.10-1.92%-3.90買入75.277K8.612B14.2514.25
KOPRAN KOPRAN LTD
199.35-1.26%-2.55買入305.356K8.612B14.1714.25
LINCOLN LINCOLN PHARMA LTD
310.95-2.32%-7.40買入278.083K6.015B10.2331.12
LINCOPH LINCOLN PHARMACEUTICALS LTD.
309.35-3.10%-9.90買入23.051K6.015B10.2631.12
MAKERSL MAKERS LABORATORIES LTD.
204.85-3.35%-7.10賣出10.384K1.007B110.911.91
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
149.707.70%10.70強力買入55.748K2.326B7.8717.67
MANGALAM MANGALAM DRUGS & O
147.004.63%6.50買入286.221K2.326B7.9517.67
MARKSANS MARKSANS PHARMA LTD.
84.70-0.94%-0.80買入258.919K34.669B14.815.77
MARKSANS MARKSANS PHARMA LTD
84.80-1.05%-0.90買入5.177M34.669B14.855.77
MEDICAMEQ MEDICAMEN BIOTECH LTD.
523.80-0.23%-1.20賣出2.005K6.332B57.919.07264.00
MEDICAPQ MEDI-CAPS LTD.
46.45-1.80%-0.85賣出12.767K571.747M7.766.104.00
MOREPENLAB MOREPEN LABORATORI
62.85-3.53%-2.30買入4.289M28.272B30.252.15
MOREPENLAB MOREPEN LABORATORIES LTD.
62.85-3.60%-2.35買入966.895K28.272B30.282.15
NATCAPSUQ NATURAL CAPSULES LTD.
153.500.33%0.50買入9.854K956.720M13.9111.00
NECLIFE NECTAR LIFESCIENCE
41.951.57%0.65買入6.564M9.374B-1.112002.00
NECLIFE NECTAR LIFESCIENCES LTD.
41.801.46%0.60買入760.675K9.374B-1.112002.00
NEULANDLAB NEULAND LABORATORIES LTD.
2057.000.69%14.00賣出13.268K35.287B32.5162.852425.00
NEULANDLAB NEULAND LABORITIE
2008.35-0.37%-7.50賣出37.195K35.287B32.0862.852425.00
ORTINLAABS ORTIN LABORATORIES LTD
46.256.20%2.70強力買入1.322M376.077M7.685.6799.00
ORTINLAB ORTIN LABORATORIES LTD
46.556.89%3.00買入5.406M376.077M7.685.6799.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
97.10-2.26%-2.25賣出2.291K486.995M9.3310.65166.00
PGHL PROCTER & GAMBLE H
5864.051.64%94.45賣出17.096K97.227B49.94115.531570.00
PGHL PROCTER & GAMBLE HEALTH LIMITE
5857.251.57%90.60賣出1.279K97.227B49.92115.531570.00
PHARMAID PHARMAIDS PHARMACEUTICALS LTD.
19.55-1.76%-0.35賣出1.879K201.585M223.850.09
RPGLIFE RPG LIFE SCIENCES
445.70-0.10%-0.45買入50.237K7.364B18.4524.18
RPGLIFE RPG LIFE SCIENCES LTD.
447.450.03%0.15買入5.748K7.364B18.5024.18
RUBRAME RUBRA MEDICAMENTS LTD.
4.064.91%0.19強力買入1.703K
SANJIVIN SANJIVANI PARANTERAL LTD.
11.765.00%0.56強力買入4.475K99.940M6.651.68
SEQUENT SEQUENT SCIENTIFIC LTD.
269.20-1.39%-3.80賣出63.168K66.663B69.343.941700.00
SEQUENT SEQUENT SCIENTIFIC
268.90-1.25%-3.40賣出506.966K66.663B69.163.941700.00
SHILPAMED SHILPA MEDICARE LTD.
533.253.46%17.85買入42.045K43.474B28.5518.05
SHILPAMED SHILPA MEDICARE
534.203.57%18.40買入662.692K43.474B28.5718.05
SMSPHARMA SMS PHARMACEUTICALS LTD.
170.90-1.75%-3.05買入29.918K14.442B23.567.38
SMSPHARMA SMS PHARMACEUTICAL
170.65-1.53%-2.65買入155.711K14.442B23.477.38
SOURCENTRL SOURCE NATURAL FOODS & HERBAL
170.002.91%4.80買入1561.094B
STAR STRIDES PHARMA SCI
773.30-2.11%-16.70賣出483.263K69.351B27.9128.31
STAR STRIDES PHARMA SCIENCE LIMITED
773.20-1.99%-15.70賣出82.122K69.351B27.8728.31
SUNLOC SUNIL HEALTHCARE LTD
32.30-5.00%-1.70賣出1.271K331.228M-0.62
THEMISMED THEMIS MEDICARE LTD
713.80-0.87%-6.30買入13.078K6.555B18.5338.85
THEMISMED THEMIS MEDICARE LTD.
718.301.17%8.30買入4.202K6.555B18.2738.85
TIAANC TIAAN CONSUMER LIMITED
41.00-3.30%-1.40賣出32.040K
TRANSCHEM TRANSCHEM LTD.
29.40-2.81%-0.85買入4.050K356.184M1.5319.73
VENUSREM VENUS REMEDIES LTD
340.953.88%12.75強力買入295.403K4.188B6.5650.05
VENUSREM VENUS REMEDIES LTD.
339.303.48%11.40強力買入40.961K4.188B6.5550.05
VISTAPH VISTA PHARMACEUTICALS LTD.
12.21-6.00%-0.78買入35.574K449.254M-1.5135.00
WANBURY WANBURY LTD.
98.00-3.26%-3.30賣出5.446K3.198B4.1324.561437.00
WANBURY WANBURY LTD
97.75-3.07%-3.10賣出25.163K3.198B4.1124.561437.00
WOCKPHARMA WOCKHARDT
590.55-3.89%-23.90賣出654.712K65.378B-70.82
WOCKPHARMA WOCKHARDT LTD.
590.20-3.46%-21.15賣出85.972K65.378B-70.82
ZENITHHE ZENITH HEALTH CARE LTD.
11.201.27%0.14強力買入642.345K601.877M68.740.16
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特