醫藥：其他 (產業)
116
股票
4737.241B
市場總值
1.046M
成交量
+0.78%
漲跌
−14.73%
月績效
−2.04%
年績效
−7.17%
YTD績效
|
AARTIDRUGS
AARTI DRUGS LTD.
|
496.25 | 1.48% | 7.25 | 賣出 | 1.011K | 11.563B | 10.41 | 46.99 | — |
|
AARTIDRUGS
AARTI DRUGS LTD
|
499.65 | 2.60% | 12.65 | 賣出 | 16.901K | 11.563B | 10.36 | 46.99 | — |
|
ABBOTINDIA
ABBOTT INDIA LTD
|
14146.10 | -1.70% | -244.90 | 賣出 | 12.873K | 300.303B | 51.38 | 280.08 | 3571.00 |
|
ABBOTINDIA
ABBOTT INDIA LTD.
|
14132.35 | -2.04% | -293.80 | 賣出 | 606 | 300.303B | 51.51 | 280.08 | 3571.00 |
|
AJANTPHARM
AJANTA PHARMA LTD.
|
1241.45 | 6.22% | 72.75 | 買入 | 6.944K | 108.331B | 23.90 | 48.90 | — |
|
AJANTPHARM
AJANTA PHARMA
|
1238.55 | 5.50% | 64.55 | 賣出 | 361.753K | 108.331B | 24.01 | 48.90 | — |
|
ALBERTDA
ALBERT DAVID LTD.
|
318.80 | -0.28% | -0.90 | 賣出 | 718 | 1.819B | 6.11 | 52.36 | 1503.00 |
|
ALBERTDAVD
ALBERT DAVID
|
318.55 | 2.51% | 7.80 | 賣出 | 8.635K | 1.819B | 5.94 | 52.36 | 1503.00 |
|
ALEMBICLTD
ALEMBIC LTD.
|
35.50 | -3.53% | -1.30 | 賣出 | 33.193K | 9.116B | 3.51 | 10.48 | — |
|
ALEMBICLTD
ALEMBIC LTD
|
35.65 | -4.42% | -1.65 | 強力賣出 | 135.427K | 9.116B | 3.56 | 10.48 | — |
|
ALPA
ALPA LABORATORIES
|
14.50 | 3.57% | 0.50 | 賣出 | 42.712K | 301.933M | — | — | 405.00 |
|
ALPA
ALPA LABORATORIES LTD.
|
14.35 | 3.24% | 0.45 | 賣出 | 13.071K | 301.933M | — | — | 405.00 |
|
AMBALALSA
AMBALAL SARABHAI ENTERPRISES L
|
17.50 | 4.79% | 0.80 | 買入 | 28.242K | 1.341B | 55.01 | 0.30 | 104.00 |
|
APLLTD
ALEMBIC PHARMACEUT
|
537.85 | -0.37% | -2.00 | 賣出 | 65.935K | 101.327B | 13.98 | 38.63 | 13364.00 |
|
APLLTD
ALEMBIC PHARMACEUTICALS LTD.
|
537.50 | -0.52% | -2.80 | 賣出 | 3.438K | 101.327B | 13.99 | 38.63 | 13364.00 |
|
AREYDRG
AAREY DRUGS & PHARMACEUTICALS
|
13.25 | -5.36% | -0.75 | 賣出 | 6.480K | 309.847M | 5.92 | 2.37 | 0.00 |
|
ASPL
ADD-SHOP PROMOTIONS LIMITED
|
29.40 | -4.85% | -1.50 | 賣出 | 4.000K | — | — | — | — |
|
AUROPHARMA
AUROBINDO PHARMA LTD.
|
392.30 | 8.55% | 30.90 | 賣出 | 201.050K | 229.864B | 8.25 | 43.80 | — |
|
AUROPHARMA
AUROBINDO PHARMA
|
392.25 | 8.96% | 32.25 | 賣出 | 6.783M | 229.864B | 8.22 | 43.80 | — |
|
BACPHAR
BACIL PHARMA LTD.
|
1.71 | -5.00% | -0.09 | 賣出 | 121 | 10.072M | — | -0.59 | — |
|
BAFNAPH
BAFNA PHARMACEUTIC
|
12.10 | 4.76% | 0.55 | 買入 | 131 | 20.959M | — | — | — |
|
BAFNAPHARM
BAFNA PHARMACEUTICALS LTD.
|
8.86 | 4.98% | 0.42 | 賣出 | 166 | 20.959M | — | — | — |
|
BALPHARMA
BAL PHARMA
|
28.20 | 6.21% | 1.65 | 賣出 | 6.563K | 375.569M | — | — | — |
|
BALPHARMA
BAL PHARMA LTD.
|
26.50 | -4.85% | -1.35 | 賣出 | 1.782K | 375.569M | — | — | — |
|
BDH
BDH INDUSTRIES LTD.
|
51.00 | 4.94% | 2.40 | 賣出 | 1.600K | 293.622M | 5.24 | 9.28 | 124.00 |
|
BERLDRG
BERYL DRUGS LTD.
|
3.53 | 0.00% | 0.00 | 賣出 | 150 | 17.903M | 2.51 | 1.40 | 0.00 |
|
BIBCL
BHARAT IMMUNOLOGICALS & BIOLOG
|
5.76 | -4.95% | -0.30 | 賣出 | 59.731K | 248.717M | — | -1.90 | — |
|
BIOFILCHEM
BIOFIL CHEMICALS & PHARMACEUTI
|
7.20 | 4.35% | 0.30 | 賣出 | 14 | 117.171M | 9.78 | 0.71 | 39.00 |
|
BIOFILCHEM
BIOFIL CHEMICALS &
|
7.05 | -0.70% | -0.05 | 賣出 | 12.561K | 117.171M | 10.07 | 0.71 | 39.00 |
|
BROOKS
BROOKS LABORATORIES LTD.
|
14.75 | 2.08% | 0.30 | 賣出 | 1.256K | 364.366M | — | -7.81 | 364.00 |
|
BROOKS
BROOKS LAB LTD
|
14.50 | 0.35% | 0.05 | 賣出 | 24.426K | 364.366M | — | -7.81 | 364.00 |
|
CADILAHC
CADILA HEALTHCARE LTD.
|
252.80 | -1.52% | -3.90 | 賣出 | 78.231K | 258.801B | 21.11 | 12.16 | — |
|
CADILAHC
CADILA HEALTHCARE
|
252.70 | -2.43% | -6.30 | 賣出 | 1.872M | 258.801B | 21.30 | 12.16 | — |
|
CIPLA
CIPLA LTD.
|
408.45 | 5.64% | 21.80 | 買入 | 212.003K | 329.307B | 18.70 | 20.69 | 34592.00 |
|
CIPLA
CIPLA
|
407.65 | 4.53% | 17.65 | 買入 | 6.471M | 329.307B | 18.86 | 20.69 | 34592.00 |
|
COLINZ
COLINZ LABORATORIES LTD.
|
8.93 | 0.00% | 0.00 | 賣出 | 11 | 40.819M | 26.66 | 0.33 | 56.00 |
|
CORALAB
CORAL LABORATORIES LTD.
|
98.95 | 5.27% | 4.95 | 賣出 | 478 | 353.509M | 13.68 | 6.87 | 168.00 |
|
DCAL
DISHMAN CARBOGEN
|
48.45 | -6.56% | -3.40 | 賣出 | 303.327K | 7.749B | 4.55 | 11.41 | — |
|
DCAL
DISHMAN CARBOGEN AMCIS LIMITED
|
48.85 | -3.17% | -1.60 | 賣出 | 19.800K | 7.749B | 4.42 | 11.41 | — |
|
DECIPHER
DECIPHER LABS LIMITED
|
20.80 | -4.81% | -1.05 | 賣出 | 1 | — | — | — | — |
|
DIVISLAB
DIVI'S LABORATORIE
|
1862.55 | -0.82% | -15.45 | 賣出 | 538.840K | 493.772B | — | — | — |
|
DIVISLAB
DIVIS LABORATORIES LTD.
|
1860.00 | -1.14% | -21.40 | 賣出 | 18.730K | 493.772B | — | — | — |
|
FERMENTA
FERMENTA BIOTECH LIMITED
|
189.40 | 1.12% | 2.10 | 賣出 | 5.894K | 5.574B | — | — | 672.00 |
|
GENNEX
GENNEX LABORATORIES LTD.
|
2.01 | 0.50% | 0.01 | 買入 | 119.652K | 254.271M | 12.96 | 0.15 | 97.00 |
|
GLAXO
GLAXOSMITHKLINE PHARMACEUTICAL
|
1150.95 | -3.79% | -45.30 | 強力賣出 | 6.832K | 194.978B | — | — | — |
|
GLAXO
GLAXO SMITHKLINE P
|
1179.55 | -0.88% | -10.45 | 賣出 | 37.410K | 194.978B | — | — | — |
|
GLENMARK
GLENMARK PHARM
|
199.15 | -4.76% | -9.95 | 賣出 | 2.313M | 56.222B | 8.29 | 25.23 | — |
|
GLENMARK
GLENMARK PHARMACEUTICALS LTD.
|
199.25 | -4.67% | -9.75 | 賣出 | 125.062K | 56.222B | 8.29 | 25.23 | — |
|
GODAVARI
GODAVARI DRUGS LTD.
|
11.45 | 2.69% | 0.30 | 賣出 | 4.817K | 86.224M | 5.22 | 2.14 | 102.00 |
|
GRANULES
GRANULES INDIA
|
145.90 | 12.32% | 16.00 | 賣出 | 2.864M | 37.120B | 10.78 | 12.08 | — |
|
GRANULES
GRANULES INDIA LTD.
|
146.00 | 9.36% | 12.50 | 賣出 | 153.730K | 37.120B | 11.08 | 12.08 | — |
|
GUJTHEM
GUJARAT THEMIS BIOSYN LTD.
|
88.25 | 5.00% | 4.20 | 賣出 | 12.515K | 1.282B | 8.01 | 10.49 | 101.00 |
|
HESTERBIO
HESTER BIOSCIENCES LTD.
|
1014.10 | -3.59% | -37.80 | 賣出 | 21 | 8.627B | — | — | — |
|
HESTERBIO
HESTER BIOSCIENCES
|
999.65 | -0.53% | -5.35 | 賣出 | 7.134K | 8.627B | — | — | — |
|
INDSWFTLTD
IND-SWIFT LTD.
|
2.25 | 4.65% | 0.10 | 強力賣出 | 181 | 121.871M | — | -0.08 | 1927.00 |
|
INDSWFTLTD
IND SWIFT LTD
|
2.20 | 2.33% | 0.05 | 賣出 | 47.728K | 121.871M | — | -0.08 | 1927.00 |
|
ISHITADR
ISHITA DRUGS & INDUSTRIES LTD.
|
11.00 | 4.76% | 0.50 | 賣出 | 400 | 32.893M | — | — | 18.00 |
|
JAGSNPHARM
JAGSONPAL PHARMACE
|
18.10 | 1.40% | 0.25 | 賣出 | 11.685K | 480.733M | 5.03 | 3.55 | — |
|
JAGSNPHARM
JAGSONPAL PHARMACEUTICALS LTD.
|
18.35 | 0.82% | 0.15 | 賣出 | 722 | 480.733M | 5.13 | 3.55 | — |
|
JENBURPH
JENBURKT PHARMACEUTICALS LTD.
|
323.00 | 1.27% | 4.05 | 賣出 | 3.030K | 1.482B | 8.54 | 37.36 | 736.00 |
|
JUBILANT
JUBILANT LIFE SCIENCES LIMITED
|
259.25 | -0.94% | -2.45 | 賣出 | 10.627K | 41.294B | 7.74 | 33.81 | — |
|
JUBILANT
JUBILANT LIFE SCIE
|
260.35 | -1.38% | -3.65 | 賣出 | 581.568K | 41.294B | 7.81 | 33.81 | — |
|
KILITCH
KILITCH DRUGS(INDI
|
82.25 | 0.18% | 0.15 | 賣出 | 7.266K | 1.266B | — | — | 95.00 |
|
KILITCH
KILITCH DRUGS (INDIA) LTD.
|
82.05 | -0.36% | -0.30 | 賣出 | 2.354K | 1.266B | — | — | 95.00 |
|
KOPRAN
KOPRAN LTD.
|
18.90 | 0.27% | 0.05 | 賣出 | 16.416K | 817.474M | 3.41 | 5.52 | 359.00 |
|
KOPRAN
KOPRAN LTD
|
18.95 | 1.34% | 0.25 | 賣出 | 93.209K | 817.474M | 3.39 | 5.52 | 359.00 |
|
LINCOLN
LINCOLN PHARMA LTD
|
117.35 | 7.17% | 7.85 | 賣出 | 41.367K | 2.402B | 4.30 | 25.47 | — |
|
LINCOPH
LINCOLN PHARMACEUTICALS LTD.
|
120.10 | 9.33% | 10.25 | 賣出 | 118.115K | 2.402B | 4.31 | 25.47 | — |
|
MAKERSL
MAKERS LABORATORIES LTD.
|
28.20 | -4.41% | -1.30 | 賣出 | 410 | 138.659M | 43.86 | 0.67 | 114.00 |
|
MANGALAM
MANGALAM DRUGS & O
|
27.65 | 4.93% | 1.30 | 買入 | 9.143K | 436.858M | — | -1.77 | 379.00 |
|
MANGALAM
MANGALAM DRUGS & ORGANICS LTD.
|
27.60 | 4.94% | 1.30 | 買入 | 146 | 436.858M | — | -1.77 | 379.00 |
|
MARKSANS
MARKSANS PHARMA LTD.
|
11.80 | 1.29% | 0.15 | 賣出 | 114.976K | 4.830B | 5.51 | 2.12 | — |
|
MARKSANS
MARKSANS PHARMA LT
|
11.75 | -0.42% | -0.05 | 賣出 | 765.918K | 4.830B | 5.58 | 2.12 | — |
|
MEDICAMEQ
MEDICAMEN BIOTECH LTD.
|
180.25 | -0.11% | -0.20 | 賣出 | 1.280K | 2.202B | 15.93 | 11.33 | 238.00 |
|
MEDICAPQ
MEDI-CAPS LTD.
|
7.48 | -1.71% | -0.13 | 賣出 | 3.424K | 93.276M | — | — | 181.00 |
|
MOREPENLAB
MOREPEN LABORATORIES LTD.
|
9.49 | 8.09% | 0.71 | 賣出 | 129.465K | 4.269B | 11.95 | 0.73 | — |
|
MOREPENLAB
MOREPEN LABORATORI
|
9.40 | 2.17% | 0.20 | 賣出 | 872.552K | 4.269B | 12.52 | 0.73 | — |
|
NATCAPSUQ
NATURAL CAPSULES LTD.
|
33.60 | -4.82% | -1.70 | 強力賣出 | 50.722K | 209.419M | 13.42 | 2.63 | — |
|
NECLIFE
NECTAR LIFESCIENCE
|
9.65 | -1.03% | -0.10 | 買入 | 130.449K | 2.148B | — | — | 1971.00 |
|
NECLIFE
NECTAR LIFESCIENCES LTD.
|
9.58 | -3.91% | -0.39 | 賣出 | 18.888K | 2.148B | — | — | 1971.00 |
|
NEULANDLAB
NEULAND LABORITIE
|
261.40 | -4.95% | -13.60 | 賣出 | 37.119K | 4.551B | — | — | 1129.00 |
|
NEULANDLAB
NEULAND LABORATORIES LTD.
|
261.25 | -6.93% | -19.45 | 賣出 | 1.943K | 4.551B | — | — | 1129.00 |
|
ORTINLAABS
ORTIN LABORATORIES LTD
|
7.20 | -9.77% | -0.78 | 賣出 | 20.325K | 121.971M | — | -0.39 | 99.00 |
|
ORTINLABSS
ORTIN LABORATORIES
|
7.15 | -2.05% | -0.15 | 賣出 | 38.441K | 121.971M | — | -0.39 | 99.00 |
|
PANCHSHEEL
PANCHSHEEL ORGANICS LTD.
|
36.10 | -4.75% | -1.80 | 強力賣出 | 4 | 181.056M | 3.96 | 9.56 | — |
|
PARABDRUGS
PARABOLIC DRUGS
|
1.05 | -4.55% | -0.05 | 賣出 | 475 | 64.987M | — | — | — |
|
PARABDRUGS
PARABOLIC DRUGS LTD
|
1.05 | 0.00% | 0.00 | 賣出 | 3.000K | 64.987M | — | — | — |
|
PGHL
PROCTER & GAMBLE HEALTH LIMITE
|
3292.15 | -4.12% | -141.60 | 賣出 | 1.020K | 54.648B | 35.90 | 95.64 | — |
|
PGHL
PROCTER & GAMBLE H
|
3291.75 | -4.86% | -168.25 | 賣出 | 15.775K | 54.648B | 36.18 | 95.64 | — |
|
PHARMAID
PHARMAIDS PHARMACEUTICALS LTD.
|
4.50 | 0.00% | 0.00 | 賣出 | 1 | 46.400M | — | — | — |
|
RPGLIFE
RPG LIFE SCIENCES
|
165.35 | 2.07% | 3.35 | 賣出 | 20.301K | 2.744B | 9.72 | 16.67 | 1160.00 |
|
RPGLIFE
RPG LIFE SCIENCES LTD.
|
165.90 | 1.65% | 2.70 | 賣出 | 1.881K | 2.744B | 9.79 | 16.67 | 1160.00 |
|
RUBRAME
RUBRA MEDICAMENTS LTD.
|
2.30 | 0.00% | 0.00 | 強力賣出 | 1.050K | — | — | — | — |
|
SEQUENT
SEQUENT SCIENTIFIC
|
69.75 | -1.76% | -1.25 | 賣出 | 190.331K | 17.324B | 24.71 | 2.89 | — |
|
SEQUENT
SEQUENT SCIENTIFIC LTD.
|
69.75 | -1.90% | -1.35 | 賣出 | 4.849K | 17.324B | 24.75 | 2.89 | — |
|
SHILPAMED
SHILPA MEDICARE
|
255.45 | -4.24% | -11.30 | 強力賣出 | 111.940K | 20.826B | 14.95 | 17.84 | — |
|
SHILPAMED
SHILPA MEDICARE LTD.
|
255.45 | -4.65% | -12.45 | 賣出 | 2.861K | 20.826B | 15.01 | 17.84 | — |
|
SMSPHARMA
SMS PHARMACEUTICALS LTD.
|
26.15 | -2.24% | -0.60 | 賣出 | 915 | 2.214B | — | — | — |
|
SMSPHARMA
SMS PHARMACEUTICAL
|
26.10 | 2.15% | 0.55 | 賣出 | 14.619K | 2.214B | — | — | — |
|
SOURCENTRL
SOURCE NATURAL FOODS & HERBAL
|
72.30 | 0.00% | 0.00 | 買入 | 11 | 465.390M | — | — | — |
|
STAR
STRIDES PHARMA SCI
|
308.25 | -1.17% | -3.65 | 賣出 | 200.323K | 27.586B | 9.73 | 32.04 | — |
|
STAR
STRIDES PHARMA SCIENCE LIMITED
|
308.00 | -2.02% | -6.35 | 賣出 | 23.229K | 27.586B | 9.81 | 32.04 | — |
|
SUNLOC
SUNIL HEALTHCARE LTD
|
15.60 | 4.00% | 0.60 | 賣出 | 1.517K | 159.973M | — | — | 187.00 |
|
TAHL
TIAAN AYURVEDIC & HERBS LIMITE
|
23.80 | 2.15% | 0.50 | 賣出 | 3.697K | — | — | — | — |
|
THEMISMED
THEMIS MEDICARE LT
|
240.30 | -3.88% | -9.70 | 強力賣出 | 688 | 2.164B | — | — | — |
|
THEMISMED
THEMIS MEDICARE LTD.
|
235.50 | -4.17% | -10.25 | 強力賣出 | 302 | 2.164B | — | — | — |
|
TRANSCHEM
TRANSCHEM LTD.
|
16.25 | -4.97% | -0.85 | 賣出 | 54 | 198.900M | 91.05 | 0.19 | 15.00 |
|
VENUSREM
VENUS REMEDIES LTD.
|
22.50 | -4.66% | -1.10 | 賣出 | 4.582K | 277.695M | — | — | 891.00 |
|
VENUSREM
VENUS REMEDIES LTD
|
22.50 | -0.88% | -0.20 | 賣出 | 11.616K | 277.695M | — | — | 891.00 |
|
VISTAPH
VISTA PHARMACEUTICALS LTD.
|
4.90 | 3.38% | 0.16 | 賣出 | 5.809K | 148.790M | 22.66 | 0.21 | 37.00 |
|
WANBURY
WANBURY LTD
|
16.70 | 1.21% | 0.20 | 賣出 | 3.378K | 399.684M | — | — | 1756.00 |
|
WANBURY
WANBURY LTD.
|
16.85 | 1.51% | 0.25 | 賣出 | 1.902K | 399.684M | — | — | 1756.00 |
|
WINTAC
WINTAC LTD.
|
169.80 | -3.77% | -6.65 | 買入 | 5.353K | 1.702B | 1745.30 | 0.10 | 351.00 |
|
WOCKPHARMA
WOCKHARDT
|
172.25 | -2.68% | -4.75 | 賣出 | 361.136K | 19.096B | — | -11.92 | — |
|
WOCKPHARMA
WOCKHARDT LTD.
|
172.45 | -1.63% | -2.85 | 賣出 | 29.783K | 19.096B | — | -11.92 | — |
|
ZENITHHE
ZENITH HEALTH CARE LTD.
|
0.81 | -2.41% | -0.02 | 賣出 | 29.448K | 43.529M | 16.73 | 0.05 | — |
加載更多
