商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| AADESAKASHA WIRA INTERNATIONAL TBK | 7500IDR | 1.35% | 100IDR | 買入 | 48.4K | 363M | 4.424TIDR | 12.01 | 616.33IDR | 506 |
| AAISAFKS FOOD SEJAHTERA TBK | 154IDR | 0.65% | 1IDR | 買入 | 2.201M | 338.985M | 1.434TIDR | — | −5.23IDR | 2.34K |
| AALTOTRI BANYAN TIRTA TBK | 50IDR | 0.00% | 0IDR | 賣出 | 285.3K | 14.265M | 109.594BIDR | 72.15 | 0.69IDR | 229 |
| BBATASEPATU BATA | 590IDR | 0.00% | 0IDR | 強力買入 | 39K | 23.01M | 767BIDR | 114.37 | 5.16IDR | 426 |
| BBEEFESTIKA TATA TIARA TBK | 60IDR | −1.64% | −1IDR | 中立 | 255.2K | 15.312M | 113.059BIDR | — | −73.30IDR | 183 |
| BBEERJOBUBU JARUM MINAHASA TBK | 366IDR | 0.55% | 2IDR | 買入 | 7.509M | 2.748B | — | — | — | — |
| BBELLTRISULA TEXTILE INDSUTRIES TBK | 144IDR | −4.00% | −6IDR | 買入 | 25.47M | 3.668B | 1.044TIDR | 164.78 | 0.91IDR | 655 |
| BBIMAPRIMARINDO ASIA INFRASTRUCTURE | 92IDR | 1.10% | 1IDR | 賣出 | 72.6K | 6.679M | 55.952BIDR | — | −17.62IDR | 1.052K |
| BBOBAFORMOSA INGREDIENT FACTORY TBK | 186IDR | 0.00% | 0IDR | 買入 | 89.2K | 16.591M | 214.969BIDR | — | — | 20 |
| CCAMPCAMPINA ICE CREAM INDUSTRY TBK | 332IDR | −0.60% | −2IDR | 買入 | 454.8K | 150.994M | 1.954TIDR | 15.93 | 20.96IDR | 731 |
| CCBUTCITRA BORNEO UTAMA TBK | 1990IDR | −0.50% | −10IDR | 買入 | 270.5K | 538.295M | 6.25TIDR | — | — | 172 |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2020IDR | 1.00% | 20IDR | 買入 | 17.2K | 34.744M | 1.202TIDR | 6.00 | 333.36IDR | 399 |
 CLEOSARIGUNA PRIMATIRTA TBK | 468IDR | 0.00% | 0IDR | 賣出 | 1.976M | 924.908M | 5.597TIDR | 28.69 | 16.31IDR | 453 |
| CCOCOWAHANA INTERFOOD NUSANTARA TBK | 234IDR | 3.54% | 8IDR | 中立 | 29.9K | 6.997M | 208.228BIDR | 22.72 | 9.95IDR | 212 |
| CCRABTOBA SURIMI INDUSTRIES TBK | 210IDR | 0.96% | 2IDR | 賣出 | 1.83M | 384.321M | — | — | — | — |
| DDLTADELTA DJAKARTA | 3780IDR | −0.26% | −10IDR | 賣出 | 57K | 215.46M | 3.026TIDR | 13.30 | 285.07IDR | 347 |
 DMNDDIAMOND FOOD INDONESIA TBK | 810IDR | 0.00% | 0IDR | 賣出 | 300 | 243K | 7.669TIDR | 18.61 | 43.52IDR | 6.741K |
| DDSFIDHARMA SAMUDERA FISHING INDUSTRIES | 88IDR | 0.00% | 0IDR | 賣出 | 1.734M | 152.61M | 163.428BIDR | 7.40 | 11.90IDR | 595 |
| EENZOMORENZO ABADI PERKASA TBK | 56IDR | −6.67% | −4IDR | 強力賣出 | 41.498M | 2.324B | 121.103BIDR | 17.21 | 3.49IDR | 921 |
| EEUROESTEE GOLD FEET TBK | 366IDR | −3.68% | −14IDR | 買入 | 7.948M | 2.909B | — | — | — | — |
 FAPAFAP AGRI TBK | 4280IDR | 0.00% | 0IDR | 賣出 | 23.4K | 100.152M | 15.534TIDR | 19.70 | 217.28IDR | 9.161K |
| FFISHFKS MULTI AGRO TBK | 6950IDR | −1.07% | −75IDR | 買入 | 100 | 695K | 3.336TIDR | 8.35 | 841.22IDR | 519 |
 GGRMGUDANG GARAM TBK | 23850IDR | −5.73% | −1450IDR | 中立 | 4.993M | 119.074B | 45.89TIDR | 16.40 | 1542.72IDR | 33.647K |
 GOODGARUDAFOOD PUTRA PUTRI JAYA TBK | 476IDR | −1.24% | −6IDR | 賣出 | 4.158M | 1.979B | 17.401TIDR | 45.23 | 10.66IDR | 8.716K |
 HMSPHANJAYA MANDALA SAMPOERNA | 1035IDR | −0.48% | −5IDR | 買入 | 47.274M | 48.929B | 120.389TIDR | 18.65 | 55.75IDR | 20.909K |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10475IDR | 2.20% | 225IDR | 強力買入 | 6.29M | 65.89B | 122.158TIDR | 25.28 | 405.43IDR | 35.638K |
| IIKANERA MANDIRI CEMERLANG TBK | 66IDR | 4.76% | 3IDR | 買入 | 3.797M | 250.582M | 55BIDR | 19.95 | 3.16IDR | 86 |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6700IDR | 1.52% | 100IDR | 賣出 | 7.045M | 47.199B | 58.829TIDR | 8.42 | 783.41IDR | 90.339K |
| IITICINDONESIAN TOBACCO TBK | 282IDR | 0.00% | 0IDR | 買入 | 960.8K | 270.946M | 265.283BIDR | 12.11 | 23.30IDR | 196 |
| KKEJUMULIA BOGA RAYA TBK | 1375IDR | 0.00% | 0IDR | 賣出 | 4.6K | 6.325M | 2.063TIDR | 13.39 | 102.67IDR | 643 |
 KINOKINO INDONESIA TBK PT | 1670IDR | 1.21% | 20IDR | 買入 | 340.7K | 568.969M | 2.386TIDR | — | −153.98IDR | 5.353K |
| KKLINKLINKO KARYA IMAJI TBK | 31IDR | −3.13% | −1IDR | 賣出 | 527.4K | 16.349M | — | — | — | — |
| MMBTOMARTINA BERTO TBK | 114IDR | 0.88% | 1IDR | 賣出 | 606.9K | 69.187M | 121.98BIDR | — | −93.36IDR | 346 |
 MLBIMULTI BINTANG INDONESIA | 8900IDR | −0.84% | −75IDR | 強力賣出 | 122.3K | 1.088B | 18.752TIDR | 21.99 | 408.12IDR | 407 |
 MYORMAYORA INDAH | 2500IDR | 4.17% | 100IDR | 強力買入 | 4.806M | 12.015B | 55.897TIDR | 41.49 | 57.85IDR | — |
| NNASIWAHANA INTI MAKMUR TBK | 91IDR | 0.00% | 0IDR | 賣出 | 1.216M | 110.656M | 73.473BIDR | — | — | 7 |
| PPANIPRATAMA ABADI NUSA INDUSTRI TBK | 1190IDR | 0.42% | 5IDR | 買入 | 6.082M | 7.238B | 16.101TIDR | 693.88 | 1.71IDR | 108 |
| PPCARPRIMA CAKRAWALA ABADI TBK | 73IDR | −1.35% | −1IDR | 賣出 | 1.549M | 113.055M | 85.167BIDR | 35.01 | 2.11IDR | 70 |
 PMMPPANCA MITRA MULTIPERDANA TBK | 360IDR | 0.00% | 0IDR | 中立 | 6.085M | 2.19B | 847.08BIDR | 6.25 | 57.57IDR | 395 |
| PPOLUGOLDEN FLOWER TBK | 304IDR | −5.59% | −18IDR | 中立 | 99.1K | 30.126M | 228BIDR | — | −24.60IDR | 790 |
| PPSGOPALMA SERASIH TBK | 149IDR | 0.00% | 0IDR | 賣出 | 79.9K | 11.905M | 2.809TIDR | 9.59 | 15.54IDR | 1.139K |
| RRICYRICKY PUTRA GLOBALINDO TBK | 80IDR | 0.00% | 0IDR | 賣出 | 384.6K | 30.768M | 51.337BIDR | — | −56.61IDR | — |
 ROTINIPPON INDOSARI CORPINDO | 1440IDR | 5.49% | 75IDR | 強力買入 | 820.9K | 1.182B | 8.717TIDR | 24.21 | 57.94IDR | 5.845K |
 SIMPSALIM IVOMAS PRATAMA TBK | 424IDR | 0.95% | 4IDR | 買入 | 1.312M | 556.458M | 6.573TIDR | 4.94 | 84.99IDR | 34.509K |
 SKBMSEKAR BUMI | 364IDR | −2.15% | −8IDR | 賣出 | 7.7K | 2.803M | 629.758BIDR | 8.23 | 45.22IDR | 1.002K |
 SKLTSEKAR LAUT | 1940IDR | 4.86% | 90IDR | 賣出 | 1.4K | 2.716M | 1.206TIDR | 13.33 | 138.76IDR | 2.093K |
| SSOULMITRA TIRTA BUWANA TBK | 45IDR | 0.00% | 0IDR | 中立 | 5.852M | 263.322M | — | — | — | — |
 SRSNINDO ACIDATAMA TBK | 50IDR | 0.00% | 0IDR | 賣出 | 1.313M | 65.64M | 301BIDR | 19.13 | 2.61IDR | 359 |
 STTPSIANTAR TOP | 7300IDR | 5.42% | 375IDR | 賣出 | 1.1K | 8.03M | 9.563TIDR | 15.03 | 460.69IDR | 2.299K |
 TAYSJAYA SWARASA AGUNG TBK | 318IDR | −6.47% | −22IDR | 強力賣出 | 32.937M | 10.474B | — | — | — | — |
 TCIDMANDOM INDONESIA | 6600IDR | −0.38% | −25IDR | 買入 | 108.9K | 718.74M | 1.327TIDR | — | −20.96IDR | 3.765K |
 TRISTRISULA INTERNATIONAL TBK | 230IDR | 7.48% | 16IDR | 買入 | 6.5M | 1.495B | 721.954BIDR | 23.51 | 9.10IDR | 3.322K |
 UCIDUNI-CHARM INDONESIA TBK | 1175IDR | 0.00% | 0IDR | 買入 | 102.9K | 120.908M | 4.868TIDR | 13.90 | 84.56IDR | 1.836K |
 ULTJULTRAJAYA MILK INDUSTRY | 1500IDR | 0.67% | 10IDR | 強力買入 | 815.8K | 1.224B | 15.597TIDR | 12.95 | 115.01IDR | 1.036K |
 UNICUNGGUL INDAH CAHAYA TBK | 9575IDR | −0.26% | −25IDR | 賣出 | 3.8K | 36.385M | 3.67TIDR | 5.08 | 1890.40IDR | 549 |
 UNVRUNILEVER INDONESIA | 4690IDR | −0.85% | −40IDR | 賣出 | 8.993M | 42.179B | 178.924TIDR | 30.12 | 157.03IDR | 4.949K |
 VICIVICTORIA CARE INDONESIA TBK | 480IDR | 0.42% | 2IDR | 中立 | 844.4K | 405.312M | 3.22TIDR | 27.59 | 17.32IDR | 2.403K |
 WAPOWAHANA PRONATURAL TBK | 212IDR | −1.85% | −4IDR | 買入 | 11.548M | 2.448B | 263.076BIDR | — | −0.91IDR | 4 |
 WIIMWISMILAK INTI MAKMUR TBK | 840IDR | −0.59% | −5IDR | 買入 | 1.075M | 902.748M | 1.764TIDR | 7.44 | 113.50IDR | 3.308K |
| WWINEHATTEN BALI TBK | 342IDR | −2.29% | −8IDR | 買入 | 5.088M | 1.74B | — | — | — | — |
 ZONEMEGA PERINTIS TBK | 1240IDR | 0.81% | 10IDR | 強力買入 | 68.9K | 85.436M | 1.079TIDR | 12.40 | 99.21IDR | 176 |