|
A
AALI
ASTRA AGRO LESTARI TBK
|
8225.00 | -1.20% | -100.00 | 賣出 | 972.400K | 16023.031B | 14.69 | 566.60 | 32599.00 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
216.00 | 0.93% | 2.00 | 賣出 | 2.518M | 832.284B | — | -84.94 | — |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
600.00 | 0.00% | 0.00 | 賣出 | 1.200K | 367.349B | 4.74 | 126.47 | 1049.00 |
|
A
AKRA
AKR CORPORINDO TBK
|
3870.00 | 0.26% | 10.00 | 買入 | 3.655M | 15237.096B | 14.60 | 264.41 | 1944.00 |
|
A
ALDO
ALKINDO NARATAMA TBK
|
720.00 | -2.04% | -15.00 | 賣出 | 5.038M | 801.787B | 12.88 | 57.06 | 660.00 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
3850.00 | 0.52% | 20.00 | 買入 | 6.000K | 1670.900B | — | -44.04 | 2524.00 |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 7.000K | 467.500B | — | -0.12 | 176.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
700.00 | 2.19% | 15.00 | 買入 | 8.100K | 2268.633B | 7.71 | 88.86 | 6981.00 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
202.00 | 0.00% | 0.00 | 賣出 | 9.900K | 275.260B | 419.61 | 0.48 | — |
|
A
ARGO
ARGO PANTES TBK
|
1775.00 | -1.39% | -25.00 | 買入 | 2.400K | 604.003B | — | -166.57 | 130.00 |
|
A
AYLS
AGRO YASA LESTARI TBK
|
220.00 | 4.76% | 10.00 | 買入 | 391.563M | 179.219B | 129.02 | 1.63 | 10.00 |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
82.00 | 1.23% | 1.00 | 賣出 | 37.819M | 152.629B | — | — | 184.00 |
|
B
BISI
BISI INTERNATIONAL TBK
|
1045.00 | 2.45% | 25.00 | 買入 | 367.500K | 3060.000B | 9.35 | 109.07 | — |
|
B
BRAM
INDO KORDSA TBK
|
5700.00 | -0.87% | -50.00 | 賣出 | 2.100K | 2587.500B | 28.10 | 204.65 | 1419.00 |
|
B
BRNA
BERLINA TBK
|
1400.00 | 13.82% | 170.00 | 強力買入 | 21.400K | 1204.305B | — | -195.07 | — |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 24.000K | 2313.875B | — | -9.34 | 304.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
181.00 | -1.09% | -2.00 | 賣出 | 7.223M | 823.316B | 8.64 | 21.18 | 1581.00 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
71.00 | 0.00% | 0.00 | 賣出 | 13.928M | 2238.296B | — | -73.62 | 910.00 |
|
C
CLPI
COLORPAK INDONESIA TBK
|
1030.00 | -1.44% | -15.00 | 賣出 | 33.300K | 320.124B | 7.70 | 135.66 | 107.00 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
182.00 | 2.25% | 4.00 | 賣出 | 32.400K | 44.960B | — | -334.89 | 372.00 |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6500.00 | 1.96% | 125.00 | 買入 | 3.867M | 104537.250B | — | — | 7406.00 |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK
|
550.00 | 0.00% | 0.00 | 買入 | 2.900K | 2452.094B | 22.60 | 24.34 | 8186.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
310.00 | -0.64% | -2.00 | 買入 | 181.600K | 639.600B | 5.67 | 55.01 | 3543.00 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
358.00 | 2.29% | 8.00 | 買入 | 50.400K | 115.895B | 7.98 | 43.86 | 100.00 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
124.00 | 34.78% | 32.00 | 強力買入 | 597.503M | 170.856B | 16.56 | 5.56 | 61.00 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1400.00 | 0.00% | 0.00 | 買入 | 307.500K | 978.285B | 9.72 | 144.02 | 509.00 |
|
E
ERTX
ERATEX DJAJA TBK
|
185.00 | 1.65% | 3.00 | 強力買入 | 45.700K | 234.150B | — | -10.29 | 6810.00 |
|
E
ESTI
EVER SHINE TEX TBK
|
167.00 | 15.17% | 22.00 | 強力買入 | 184.506M | 292.205B | — | -0.12 | 920.00 |
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
364.00 | -2.15% | -8.00 | 強力賣出 | 1.548M | — | — | — | — |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
262.00 | -6.43% | -18.00 | 買入 | 67.692M | 1558.596B | 208.78 | 1.34 | 336.00 |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 21.800K | 300.000B | — | -15.30 | 880.00 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
191.00 | -0.52% | -1.00 | 賣出 | 13.242M | 1858.129B | 86.05 | 2.24 | 255.00 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
424.00 | 0.47% | 2.00 | 賣出 | 18.200K | 410.270B | 7.51 | 56.18 | 573.00 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
615.00 | -1.60% | -10.00 | 強力賣出 | 38.600K | 122.576B | 10.17 | 61.46 | 159.00 |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
3930.00 | -1.01% | -40.00 | 賣出 | 92.600K | 2597.776B | 4.03 | 985.54 | 7259.00 |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
7225.00 | 2.85% | 200.00 | 賣出 | 10.583M | 38433.655B | 7.16 | 981.46 | 12000.00 |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
202.00 | -3.81% | -8.00 | 買入 | 1.033M | 379.727B | 55.82 | 3.76 | — |
|
I
INRU
TOBA PULP LESTARI TBK
|
670.00 | 0.75% | 5.00 | 賣出 | 2.400K | 923.607B | 6.38 | 104.59 | — |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
167.00 | -1.76% | -3.00 | 賣出 | 7.242M | 1095.374B | 7.49 | 22.71 | 1241.00 |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
133.00 | -0.75% | -1.00 | 賣出 | 8.115M | 505.808B | — | -56.39 | 1339.00 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
870.00 | -1.69% | -15.00 | 賣出 | 400 | 358.425B | 4.55 | 194.33 | — |
|
L
LION
LION METAL WORKS TBK
|
370.00 | 5.11% | 18.00 | 買入 | 3.400K | 183.096B | — | -39.91 | 958.00 |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1045.00 | -0.95% | -10.00 | 強力賣出 | 11.641M | 7195.062B | 6.51 | 162.06 | 13889.00 |
|
L
LTLS
LAUTAN LUAS TBK
|
595.00 | 0.00% | 0.00 | 買入 | 43.200K | 911.244B | 6.24 | 95.28 | 3182.00 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 10.300K | 450.000B | — | — | 225.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
795.00 | 0.63% | 5.00 | 買入 | 8.874M | 1768.612B | 13.20 | 59.85 | 3659.00 |
|
M
MDKI
EMDEKI UTAMA TBK
|
200.00 | 0.00% | 0.00 | 賣出 | 1.447M | 506.030B | 13.07 | 15.31 | 245.00 |
|
M
MGRO
MAHKOTA GROUP TBK
|
740.00 | 0.68% | 5.00 | 買入 | 2.903M | 2591.088B | — | -4.90 | 708.00 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1350.00 | -3.23% | -45.00 | 買入 | 10.090M | 1845.585B | 5.44 | 256.24 | 3223.00 |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
960.00 | -2.04% | -20.00 | 賣出 | 2.300K | 2288.191B | 51.94 | 18.87 | 751.00 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
83.00 | 1.22% | 1.00 | 買入 | 334.900K | 635.277B | — | -14.02 | 5015.00 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
1080.00 | -0.92% | -10.00 | 買入 | 116.400K | 2750.452B | 39.15 | 27.84 | 251.00 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
123.00 | -0.81% | -1.00 | 賣出 | 10.347M | 401.789B | — | — | — |
|
O
OILS
INDO OIL PERKASA TBK
|
426.00 | 5.97% | 24.00 | 強力賣出 | 233.735M | — | — | — | — |
|
P
PALM
PROVIDENT AGRO TBK
|
444.00 | -3.06% | -14.00 | 賣出 | 764.900K | 3240.734B | 1.18 | 387.00 | 679.00 |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1690.00 | 0.30% | 5.00 | 賣出 | 1.476M | 3159.375B | 6.77 | 249.06 | 3729.00 |
|
P
PBRX
PAN BROTHERS TBK
|
131.00 | -1.50% | -2.00 | 強力賣出 | 3.247M | 861.613B | 2.56 | 51.93 | 30508.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
268.00 | 9.84% | 24.00 | 買入 | 58.800K | 1219.600B | — | -2.32 | 1738.00 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
108.00 | 2.86% | 3.00 | 賣出 | 20.800K | 59.679B | — | -122.87 | — |
|
P
PNGO
PINAGO UTAMA TBK
|
1450.00 | 0.00% | 0.00 | 強力買入 | 200 | 1132.812B | — | — | 2163.00 |
|
P
POLU
GOLDEN FLOWER TBK
|
280.00 | -6.67% | -20.00 | 賣出 | 16.100K | 225.000B | — | -28.04 | 923.00 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
54.00 | 0.00% | 0.00 | 買入 | 1.262M | 124.908B | — | -55.55 | 3240.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
193.00 | -6.31% | -13.00 | 買入 | 1.061M | 296.640B | — | -47.31 | 491.00 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
745.00 | 0.00% | 0.00 | 賣出 | 2.371M | 3818.125B | 31.02 | 24.02 | 385.00 |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
440.00 | 1.38% | 6.00 | 強力買入 | 13.708M | — | — | — | — |
|
S
SGRO
SAMPOERNA AGRO TBK
|
1800.00 | 0.00% | 0.00 | 賣出 | 8.600K | 3273.520B | 17.75 | 101.43 | 8377.00 |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
422.00 | 0.96% | 4.00 | 賣出 | 1.682M | 6479.547B | 8.59 | 48.65 | 35096.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1900.00 | 2.70% | 50.00 | 買入 | 17.100K | 2477.340B | 1206.23 | 1.53 | 1710.00 |
|
S
SMAR
SMART TBK
|
4250.00 | -1.62% | -70.00 | 買入 | 2.100K | 12407.875B | 4.90 | 881.12 | 21895.00 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
314.00 | 18.94% | 50.00 | 強力買入 | 11.662M | 897.600B | 13.52 | 19.53 | 1340.00 |
|
S
SPMA
SUPARMA TBK
|
350.00 | 0.57% | 2.00 | 賣出 | 400.100K | 971.349B | 5.65 | 61.56 | 719.00 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
805.00 | -0.62% | -5.00 | 強力賣出 | 8.147M | 7715.250B | 7.08 | 114.41 | 7260.00 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
795.00 | -1.24% | -10.00 | 買入 | 100 | 942.582B | 26.72 | 30.13 | 1179.00 |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
134.00 | 13.56% | 16.00 | 強力買入 | 179.847M | 356.266B | 44.38 | 2.66 | 448.00 |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
565.00 | -2.59% | -15.00 | 強力賣出 | 11.897M | 11514.473B | — | — | 11156.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
780.00 | 0.00% | 0.00 | 賣出 | 678.900K | 4115.940B | 5.59 | 139.56 | 2884.00 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
650.00 | -1.52% | -10.00 | 賣出 | 9.300K | 3183.231B | 49.28 | 13.39 | 898.00 |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
7025.00 | 2.18% | 150.00 | 賣出 | 4.082M | 21403.411B | 8.38 | 820.66 | 5600.00 |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
7375.00 | 1.72% | 125.00 | 賣出 | 1.615M | 156802.179B | 40.53 | 178.89 | 2159.00 |
|
T
TRST
TRIAS SENTOSA TBK
|
625.00 | 0.00% | 0.00 | 買入 | 16.500K | 1755.000B | 11.16 | 56.02 | 1154.00 |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
8975.00 | 2.57% | 225.00 | 買入 | 5.900K | 3354.149B | 4.40 | 1987.80 | 623.00 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
114.00 | 4.59% | 5.00 | 買入 | 1.197M | 272.518B | 0.62 | 175.57 | 7557.00 |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
170.00 | 0.00% | 0.00 | 中立 | 31.919M | 2200.000B | — | — | 211.00 |