商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 AALIASTRA AGRO LESTARI TBK | 8100 IDR | 0.00% | 0 IDR | 中立 | 307.8K | 2.493B IDR | 15.59T IDR | 9.03 | 897.08 IDR | — |
| AADMGPOLYCHEM INDONESIA TBK | 133 IDR | 2.31% | 3 IDR | 賣出 | 81K | 10.773M IDR | 517.261B IDR | — | −88.82 IDR | — |
 AGIISAMATOR INDO GAS TBK | 2050 IDR | −0.49% | −10 IDR | 買入 | 743.4K | 1.524B IDR | 6.24T IDR | 61.44 | 33.53 IDR | 2.511K |
| AAKPIARGHA KARYA PRIMA INDUSTRY | 1250 IDR | −3.10% | −40 IDR | 中立 | 113K | 141.25M IDR | 765.31B IDR | 3.45 | 374.28 IDR | 1.035K |
 AKRAAKR CORPORINDO TBK | 1550 IDR | −1.59% | −25 IDR | 買入 | 42.713M | 66.205B IDR | 30.593T IDR | 12.93 | 121.77 IDR | 1.886K |
 ALDOALKINDO NARATAMA TBK | 725 IDR | −2.03% | −15 IDR | 強力賣出 | 201.2K | 145.87M IDR | 942.839B IDR | 11.29 | 65.53 IDR | 723 |
| AAMFGASAHIMAS FLAT GLASS | 5150 IDR | −6.79% | −375 IDR | 強力賣出 | 143.3K | 737.995M IDR | 2.235T IDR | 3.62 | 1528.14 IDR | 2.494K |
| AAMMSAGUNG MENJANGAN MAS TBK | 56 IDR | −3.45% | −2 IDR | 買入 | 4.427M | 247.895M IDR | — | — | — | — |
| AANDIANDIRA AGRO TBK | 50 IDR | 0.00% | 0 IDR | 中立 | 500 | 25K IDR | 467.5B IDR | 11.61 | 4.31 IDR | 163 |
| AANJTAUSTINDO NUSANTARA JAYA TBK | 680 IDR | 1.49% | 10 IDR | 賣出 | 3.152M | 2.143B IDR | 2.252T IDR | 7.08 | 94.67 IDR | 8.812K |
| AAPLIASIAPLAST INDUSTRIES | 310 IDR | 7.64% | 22 IDR | 強力買入 | 448.1K | 138.911M IDR | 422.428B IDR | 9.48 | 30.38 IDR | 203 |
| AARGOARGO PANTES | 490 IDR | −4.85% | −26 IDR | 賣出 | 4.4K | 2.156M IDR | 164.423B IDR | 486.08 | 1.06 IDR | 3 |
| AASHACILACAP SAMUDERA FISHING INDUSTRY | 99 IDR | −1.00% | −1 IDR | 買入 | 13.558M | 1.342B IDR | — | — | — | — |
 AVIAAVIA AVIAN TBK | 595 IDR | 1.71% | 10 IDR | 賣出 | 1.424M | 846.983M IDR | 36.862T IDR | 25.88 | 22.61 IDR | 1.274K |
 AYLSAGRO YASA LESTARI TBK | 71 IDR | 5.97% | 4 IDR | 中立 | 37.94M | 2.694B IDR | 60.593B IDR | — | −1.62 IDR | 3 |
 BISIBISI INTERNATIONAL TBK | 1705 IDR | −0.29% | −5 IDR | 買入 | 61.3K | 104.517M IDR | 5.115T IDR | 10.35 | 165.20 IDR | 756 |
 BRAMINDO KORDSA TBK | 8050 IDR | 0.00% | 0 IDR | 中立 | 900 | 7.245M IDR | 3.623T IDR | 8.66 | 929.56 IDR | 1.416K |
| BBRNAPT BERLINA TBK | 1050 IDR | 0.00% | 0 IDR | 中立 | 100 | 105K IDR | 1.028T IDR | — | −184.69 IDR | 1.052K |
| BBTEKBUMI TEKNOKULTURA UNGGUL TBK | 50 IDR | 0.00% | 0 IDR | 中立 | 1K | 50K IDR | 2.314T IDR | — | −2.07 IDR | 295 |
| BBUDIBUDI STARCH & SWEETENER TBK | 206 IDR | 0.98% | 2 IDR | 賣出 | 471.1K | 97.047M IDR | 926.793B IDR | 10.97 | 18.60 IDR | 1.6K |
 BWPTEAGLE HIGH PLANTATIONS TBK | 58 IDR | 0.00% | 0 IDR | 賣出 | 4.994M | 289.675M IDR | 1.828T IDR | 104.62 | 0.55 IDR | 789 |
| CCHEMCHEMSTAR INDONESIA TBK | 118 IDR | −2.48% | −3 IDR | 強力賣出 | 74.205M | 8.756B IDR | — | — | — | — |
| CCLPICOLORPAK INDONESIA | 945 IDR | 0.00% | 0 IDR | 賣出 | 218.3K | 206.294M IDR | 289.49B IDR | 5.87 | 161.08 IDR | 101 |
| CCNTXCENTURY TEXTILE INDUSTRY (INDONESIA | 202 IDR | 8.02% | 16 IDR | 賣出 | 800 | 161.6K IDR | 46.64B IDR | — | −187.19 IDR | 361 |
 CPINCHAROEN POKPHAND INDONESIA | 4990 IDR | −1.67% | −90 IDR | 強力賣出 | 5.071M | 25.306B IDR | 81.826T IDR | 20.15 | 251.91 IDR | 8.08K |
 CPROCENTRAL PROTEINAPRIMA TBK | 50 IDR | 0.00% | 0 IDR | 賣出 | 1.327M | 66.355M IDR | 2.979T IDR | 7.86 | 6.36 IDR | 1.813K |
| CCSRACISADANE SAWIT RAYA TBK | 540 IDR | −6.90% | −40 IDR | 強力賣出 | 1.668M | 900.774M IDR | 1.107T IDR | 3.62 | 160.30 IDR | 3.792K |
| DDPNSDUTA PERTIWI NUSANTARA | 390 IDR | −0.51% | −2 IDR | 賣出 | 595.1K | 232.089M IDR | 129.141B IDR | 4.54 | 86.42 IDR | 97 |
| EEKADEKADHARMA INTERNATIONAL TBK | 274 IDR | 0.00% | 0 IDR | 賣出 | 562.1K | 154.015M IDR | 957.322B IDR | 10.65 | 25.72 IDR | 481 |
| EERTXERATEX DJAJA | 256 IDR | 24.27% | 50 IDR | 買入 | 7.337M | 1.878B IDR | 329.354B IDR | 7.24 | 28.46 IDR | 7.451K |
| EESTIEVER SHINE TEXTILE | 50 IDR | −1.96% | −1 IDR | 賣出 | 143.4K | 7.17M IDR | 100.76B IDR | 10.94 | 4.66 IDR | 874 |
 FASWPT FAJAR SURYA WISESA | 6000 IDR | 0.00% | 0 IDR | 賣出 | 9.9K | 59.4M IDR | 14.867T IDR | 123.97 | 48.40 IDR | 3.366K |
| FFPNILOTTE CHEMICAL TITAN TBK | 204 IDR | 0.00% | 0 IDR | 賣出 | 1.042M | 212.507M IDR | 1.136T IDR | — | 7.75 IDR | 331 |
| GGULAAMAN AGRINDO TBK | 294 IDR | 1.38% | 4 IDR | 賣出 | 12.965M | 3.812B IDR | — | — | — | — |
| GGZCOGOZCO PLANTATIONS TBK | 95 IDR | 1.06% | 1 IDR | 賣出 | 10.785M | 1.025B IDR | 570B IDR | 12.35 | 7.61 IDR | 881 |
| HHOKIBUYUNG POETRA SEMBADA TBK | 91 IDR | −3.19% | −3 IDR | 強力賣出 | 6.111M | 556.074M IDR | 880.676B IDR | 297.94 | 0.32 IDR | 287 |
| IIGARCHAMPION PACIFIC INDONESIA TBK | 424 IDR | 0.00% | 0 IDR | 強力賣出 | 53.8K | 22.811M IDR | 412.215B IDR | 5.77 | 73.52 IDR | 538 |
| IINCIINTAN WIJAYA INTERNATIONAL | 680 IDR | 0.00% | 0 IDR | 強力買入 | 89.1K | 60.588M IDR | 133.362B IDR | 4.28 | 159.03 IDR | 159 |
 INDRINDORAMA SYNTHETICS | 4710 IDR | −0.84% | −40 IDR | 賣出 | 10.6K | 49.926M IDR | 3.082T IDR | 5.19 | 914.56 IDR | 7.281K |
 INKPINDAH KIAT PULP & PAPER | 7500 IDR | −1.96% | −150 IDR | 賣出 | 4.324M | 32.431B IDR | 41.032T IDR | 3.28 | 2330.99 IDR | 11K |
| IINOVINOCYCLE TECHNOLOGY GROUP TBK | 120 IDR | −0.83% | −1 IDR | 賣出 | 341.5K | 40.98M IDR | 216.987B IDR | — | −3.96 IDR | 210 |
| IINRUTOBA PULP LESTARI TBK | 820 IDR | 0.00% | 0 IDR | 中立 | 50.1K | 41.082M IDR | 1.139T IDR | 15.35 | 54.46 IDR | — |
| IIPOLINDOPOLY SWAKARSA INDUSTRY TBK | 150 IDR | −0.66% | −1 IDR | 賣出 | 211.8K | 31.77M IDR | 966.507B IDR | 10.89 | 13.87 IDR | 1.276K |
| IIPPEINDO PURECO PRATAMA TBK | 50 IDR | 0.00% | 0 IDR | 賣出 | 284.3K | 14.215M IDR | 230B IDR | — | — | 33 |
| JJARRJHONLIN AGRO RAYA TBK | 242 IDR | 0.00% | 0 IDR | 賣出 | 2.816M | 681.52M IDR | 1.936T IDR | — | — | 1.435K |
| JJAWAJAYA AGRA WATTIE TBK | 89 IDR | 0.00% | 0 IDR | 賣出 | 9.192M | 818.115M IDR | 335.947B IDR | — | −64.40 IDR | 1.755K |
 JPFAJAPFA COMFEED INDONESIA | 1125 IDR | −2.17% | −25 IDR | 賣出 | 32.695M | 36.782B IDR | 13.073T IDR | 9.41 | 122.19 IDR | 30.995K |
| KKDSIKEDAWUNG SETIA INDUSTRIAL | 1100 IDR | 0.00% | 0 IDR | 買入 | 99.9K | 109.89M IDR | 445.5B IDR | 6.38 | 172.34 IDR | 1.52K |
 LSIPPERUSAHAAN PERKEBUNAN LONDON SUMTRA | 1020 IDR | −0.49% | −5 IDR | 賣出 | 4.613M | 4.705B IDR | 6.956T IDR | 6.74 | 151.97 IDR | 14.286K |
| MMAINMALINDO FEEDMILL TBK PT | 446 IDR | 0.90% | 4 IDR | 賣出 | 56.6K | 25.244M IDR | 998.483B IDR | — | −4.13 IDR | 3.599K |
| MMDKIPT EMDEKI UTAMA TBK | 189 IDR | 0.53% | 1 IDR | 買入 | 110.8K | 20.941M IDR | 478.198B IDR | 13.04 | 14.42 IDR | 228 |
| MMGROMAHKOTA GROUP TBK | 740 IDR | −2.63% | −20 IDR | 賣出 | 4.272M | 3.162B IDR | 2.609T IDR | — | −5.42 IDR | 910 |
| MMLIAMULIA INDUSTRINDO | 515 IDR | −0.96% | −5 IDR | 強力賣出 | 10.602M | 5.46B IDR | 3.407T IDR | 4.03 | 129.04 IDR | 3.248K |
| MMOLIMADUSARI MURNI INDAH TBK | 146 IDR | 1.39% | 2 IDR | 賣出 | 456.9K | 66.707M IDR | 397.709B IDR | 111.48 | 1.29 IDR | 752 |
| MMYTXASIA PACIFIC INVESTAMA | 79 IDR | −5.95% | −5 IDR | 買入 | 3.326M | 262.786M IDR | 612.035B IDR | — | −2.65 IDR | 3.281K |
| NNIKLPELAT TIMAH NUSANTARA | 585 IDR | 0.00% | 0 IDR | 賣出 | 57.2K | 33.462M IDR | 1.476T IDR | 11.77 | 49.69 IDR | 246 |
| NNPGFNUSA PALAPA GEMILANG TBK | 50 IDR | 0.00% | 0 IDR | 賣出 | 16.3K | 815K IDR | 162.012B IDR | — | — | 153 |
| NNSSSNUSANTARA SAWIT SEJAHTERA TBK | 146 IDR | 2.82% | 4 IDR | 強力買入 | 171.992M | 25.111B IDR | 3.473T IDR | — | — | 139 |
| OOBMDOBM DRILCHEM TBK | 182 IDR | 0.00% | 0 IDR | 中立 | 4.204M | 765.055M IDR | 133.224B IDR | — | — | 50 |
| OOILSINDO OIL PERKASA TBK | 188 IDR | −2.08% | −4 IDR | 強力賣出 | 1.881M | 353.534M IDR | 85.352B IDR | 6.13 | 31.33 IDR | 74 |
| PPACKSOLUSI KEMASAN DIGITAL TBK | 155 IDR | −3.73% | −6 IDR | 買入 | 12.435M | 1.927B IDR | 238.32B IDR | — | — | 53 |
 PALMPROVIDENT INVESTASI BERSAMA TBK | 585 IDR | 1.74% | 10 IDR | 賣出 | 845.6K | 494.676M IDR | 4.139T IDR | 16.98 | 33.85 IDR | 8 |
| PPBIDPANCA BUDI IDAMAN TBK | 1570 IDR | 0.32% | 5 IDR | 買入 | 63K | 98.91M IDR | 2.944T IDR | 8.32 | 188.19 IDR | 5.167K |
| PPBRXPAN BROTHERS TBK | 53 IDR | 0.00% | 0 IDR | 賣出 | 36.275M | 1.923B IDR | 1.139T IDR | 3.32 | 15.95 IDR | 31.682K |
| PPDPPPRIMADAYA PLASTISINDO TBK | 226 IDR | 1.80% | 4 IDR | 買入 | 7.673M | 1.734B IDR | — | — | — | — |
| PPGUNPRADIKSI GUNATAMA TBK | 710 IDR | −2.07% | −15 IDR | 賣出 | 18.4K | 13.064M IDR | 4.074T IDR | 21.60 | 33.57 IDR | 673 |
| PPICOPELANGI INDAH CANINDO TBK (PT) | 175 IDR | 2.94% | 5 IDR | 賣出 | 4.363M | 763.525M IDR | 99.466B IDR | — | −15.05 IDR | 170 |
| PPNGOPINAGO UTAMA TBK | 1320 IDR | −0.75% | −10 IDR | 買入 | 5.1K | 6.732M IDR | 1.031T IDR | 7.86 | 169.19 IDR | 2.704K |
| PPOLYASIA PACIFIC FIBERS TBK | 50 IDR | −5.66% | −3 IDR | 賣出 | 4.168M | 208.42M IDR | 115.656B IDR | 0.47 | 112.92 IDR | 3.367K |
| PPSDNPRASIDHA ANEKA NIAGA | 54 IDR | 1.89% | 1 IDR | 賣出 | 4.437M | 239.576M IDR | 77.76B IDR | — | −36.41 IDR | 484 |
 SAMFSARASWANTI ANUGERAH MAKMUR | 610 IDR | −0.81% | −5 IDR | 買入 | 848.4K | 517.524M IDR | 3.126T IDR | 10.85 | 56.70 IDR | 418 |
 SBMASURYA BIRU MURNI ACETYLENE TBK | 148 IDR | −6.92% | −11 IDR | 強力賣出 | 76.754M | 11.36B IDR | 137.403B IDR | 12.09 | 13.16 IDR | 198 |
 SGROPT SAMPOERNA AGRO TBK | 2160 IDR | 0.47% | 10 IDR | 買入 | 50.3K | 108.648M IDR | 3.774T IDR | 3.56 | 604.17 IDR | 8.491K |
 SIPDSREEYA SEWU INDONESIA TBK | 1260 IDR | 1.61% | 20 IDR | 賣出 | 1.2K | 1.512M IDR | 1.687T IDR | 171.06 | 7.25 IDR | 1.711K |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 5150 IDR | −0.48% | −25 IDR | 賣出 | 45.5K | 234.325M IDR | 14.792T IDR | 3.22 | 1608.00 IDR | 21.326K |
 SMKLSATYAMITRA KEMAS LESTARI TBK | 296 IDR | −3.27% | −10 IDR | 賣出 | 42.286M | 12.517B IDR | 1.012T IDR | 9.49 | 32.23 IDR | 1.603K |
 SPMASUPARMA | 496 IDR | 0.00% | 0 IDR | 賣出 | 251.5K | 124.744M IDR | 1.564T IDR | — | — | 733 |
 SSMSSAWIT SUMBERMAS SARANA TBK | 1690 IDR | 1.20% | 20 IDR | 買入 | 9.932M | 16.785B IDR | 16.097T IDR | 7.80 | 214.16 IDR | 7.486K |
 SSTMSUNSON TEXTILE MANUFACURER TRK | 600 IDR | 11.11% | 60 IDR | 賣出 | 200 | 120K IDR | 702.546B IDR | — | −4.86 IDR | 923 |
 STAASUMBER TANIAGUNG RESOURCES TBK | 1020 IDR | 0.00% | 0 IDR | 買入 | 4.205M | 4.289B IDR | 11.121T IDR | 10.00 | 102.04 IDR | 8.948K |
 SWATSRIWAHANA ADITYAKARTA TBK | 57 IDR | −6.56% | −4 IDR | 買入 | 6.288M | 358.439M IDR | 172.094B IDR | — | −30.64 IDR | 313 |
 TALFTUNAS ALFIN TBK | 440 IDR | 0.00% | 0 IDR | 買入 | 1K | 440K IDR | 595.511B IDR | 15.95 | 27.59 IDR | 1.303K |
 TAPGTRIPUTRA AGRO PERSADA TBK | 625 IDR | −1.57% | −10 IDR | 強力賣出 | 5.183M | 3.239B IDR | 12.408T IDR | 4.23 | 150.16 IDR | 12.144K |
 TBLATUNAS BARU LAMPUNG TBK | 690 IDR | 1.47% | 10 IDR | 中立 | 3.499M | 2.414B IDR | 3.641T IDR | 4.61 | 147.56 IDR | 2.838K |
 TFCOTIFICO FIBER INDONESIA TBK PT | 595 IDR | −3.25% | −20 IDR | 強力賣出 | 2.1K | 1.25M IDR | 2.87T IDR | 19.92 | 30.87 IDR | 872 |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6725 IDR | 0.37% | 25 IDR | 中立 | 720.1K | 4.843B IDR | 20.936T IDR | 3.02 | 2221.20 IDR | 5.3K |
 TLDNTELADAN PRIMA AGRO TBK | 510 IDR | 0.99% | 5 IDR | 賣出 | 45.6K | 23.256M IDR | 6.603T IDR | — | — | 8.333K |
 TPIACHANDRA ASRI PETROCHEMICAL TBK | 2340 IDR | 2.63% | 60 IDR | 買入 | 7.84M | 18.346B IDR | 202.437T IDR | — | −21.09 IDR | 2.084K |
 TRGUCERESTAR INDONESIA TBK | 222 IDR | −1.77% | −4 IDR | 買入 | 1.251M | 277.811M IDR | — | — | — | — |
 TRSTTRIAS SENTOSA | 685 IDR | 0.00% | 0 IDR | 賣出 | 100 | 68.5K IDR | 1.923T IDR | 9.88 | 69.32 IDR | 1.163K |
 WMPPWIDODO MAKMUR PERKASA TBK | 50 IDR | 0.00% | 0 IDR | 賣出 | 33.504M | 1.675B IDR | 1.471T IDR | — | — | 853 |
 WMUUWIDODO MAKMUR UNGGAS TBK | 51 IDR | 0.00% | 0 IDR | 強力賣出 | 27.93M | 1.424B IDR | 660B IDR | 4.22 | 12.07 IDR | 170 |
 YPASYANAPRIMA HASTAPER | 600 IDR | −0.83% | −5 IDR | 強力賣出 | 1.4K | 840K IDR | 400.8B IDR | — | −22.32 IDR | 16 |