商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| AARKAARKHA JAYANTI PERSADA TBK | 50IDR | 0.00% | 0IDR | 賣出 | 338.2K | 16.91M | 100BIDR | 7.69 | 6.50IDR | 87 |
 ASSAADI SARANA ARMADA TBK | 865IDR | 1.76% | 15IDR | 買入 | 12.833M | 11.1B | 3.458TIDR | 16.96 | 54.34IDR | 1.332K |
| BBBRMPELAYARAN NASIONAL BINA BUANA RAYA | 62IDR | −1.59% | −1IDR | 賣出 | 3.397M | 210.62M | 523.759BIDR | 28.54 | 2.21IDR | 12 |
| BBESSBATULICIN NUSANTARA MARITIM TBK | 174IDR | 2.35% | 4IDR | 買入 | 1.257M | 218.683M | 597.362BIDR | 8.77 | 20.04IDR | 259 |
| BBIRDBLUE BIRD TBK PT | 1620IDR | 4.18% | 65IDR | 強力買入 | 8.503M | 13.774B | 4.053TIDR | 11.63 | 133.70IDR | 2.422K |
| BBLTABERLIAN LAJU TANKERS | 50IDR | 0.00% | 0IDR | 中立 | 200 | 10K | 1.295TIDR | 12.66 | 3.95IDR | 56 |
| BBSMLBINTANG SAMUDERA MANDIRI LINES TBK | 434IDR | 15.43% | 58IDR | 買入 | 7.584M | 3.291B | 802.998BIDR | — | — | 13 |
| BBULLBUANA LINTAS LAUTAN TBK PT | 148IDR | −0.67% | −1IDR | 賣出 | 159.435M | 23.596B | 2.085TIDR | — | −232.48IDR | 235 |
| CCANICAPITOL NUSANTARA INDONESIA TBK PT | 80IDR | 6.67% | 5IDR | 買入 | 120K | 9.6M | 66.675BIDR | — | −20.30IDR | 5 |
| CCASSCARDIG AERO SERVICES TBK | 420IDR | 0.48% | 2IDR | 強力買入 | 80.1K | 33.642M | 876.519BIDR | 10.52 | 39.72IDR | 2.008K |
| CCBRECAKRA BUANA RESOURCES ENERGI TBK | 106IDR | −6.19% | −7IDR | 中立 | 124.147M | 13.16B | — | — | — | — |
 CMNPCITRA MARGA NUSAPHALA PERSADA | 1925IDR | 2.39% | 45IDR | 買入 | 27.8K | 53.515M | 10.463TIDR | 11.67 | 161.09IDR | 38 |
| CCMPPAIRASIA INDONESIA TBK | 177IDR | 0.57% | 1IDR | 賣出 | 157.7K | 27.913M | 1.891TIDR | — | −203.31IDR | 1.7K |
| DDEALDEWATA FREIGHTINTERNATIONAL TBK | 50IDR | 0.00% | 0IDR | 中立 | 7K | 350K | 57.309BIDR | — | −17.60IDR | 67 |
| EELPIPELAYARAN N EKALYA PURNAMASA TBK | 206IDR | −0.96% | −2IDR | 強力賣出 | 7.404M | 1.525B | — | — | — | — |
| GGIAAGARUDA INDONESIA (PERSERO) TBK | 105IDR | −0.94% | −1IDR | 賣出 | 81.165M | 8.522B | 9.605TIDR | 0.15 | 699.12IDR | 13.627K |
| GGMFIGARUDA MAINTENANCE FACILITY AERO AS | 61IDR | 0.00% | 0IDR | 賣出 | 2.961M | 180.639M | 1.722TIDR | — | −53.82IDR | 4.861K |
| GGTSIGTS INTERNASIONAL TBK | 51IDR | 0.00% | 0IDR | 賣出 | 36.131M | 1.843B | 806.776BIDR | — | −4.81IDR | 23 |
| HHAISHASNUR INTERNASIONAL SHIPPING TBK | 218IDR | 1.87% | 4IDR | 中立 | 8.562M | 1.867B | 572.522BIDR | 6.66 | 32.15IDR | 82 |
| HHATMHABCO TRANS MARITIMA TBK | 288IDR | 0.00% | 0IDR | 賣出 | 85.807M | 24.712B | — | — | — | — |
| HHELIJAYA TRISHINDO TBK | 248IDR | 0.00% | 0IDR | 賣出 | 54K | 13.392M | 206.55BIDR | 97.11 | 2.55IDR | 25 |
| HHITSHUMPUSS INTERMODA TRANSPORTASI TBK | 390IDR | 25.00% | 78IDR | 中立 | 2.082M | 811.785M | 2.667TIDR | — | −13.18IDR | 223 |
 IATAMNC ENERGY INVESTMENTS TBK | 116IDR | 2.65% | 3IDR | 賣出 | 76.628M | 8.889B | 2.928TIDR | 2.03 | 55.70IDR | 147 |
| IIPCCINDONESIA KENDARAAN TERMINAL TBK | 580IDR | 0.00% | 0IDR | 買入 | 727.4K | 421.892M | 1.055TIDR | 6.92 | 83.79IDR | 70 |
| IIPCMJASA ARMADA INDONESIA TBK | 272IDR | 0.74% | 2IDR | 賣出 | 830.5K | 225.896M | 1.435TIDR | 9.65 | 27.99IDR | 197 |
 JAYAARMADA BERJAYA TRANS TBK | 111IDR | −1.77% | −2IDR | 買入 | 3.107M | 344.866M | 88.315BIDR | 14.22 | 7.95IDR | 23 |
 JSMRJASA MARGA | 3150IDR | 0.32% | 10IDR | 買入 | 1.797M | 5.66B | 22.862TIDR | 12.17 | 258.06IDR | 11.13K |
| KKARWICTSI JASA PRIMA | 77IDR | 0.00% | 0IDR | 賣出 | 344.8K | 26.55M | 45.211BIDR | 1.70 | 45.17IDR | 1 |
| KKJENKRIDA JARINGAN NUSANTARA TBK | 118IDR | −3.28% | −4IDR | 強力賣出 | 8.446M | 996.675M | 59BIDR | 498.77 | 0.24IDR | 13 |
| LLRNAEKA SARI LORENA TRANSPORT TBK | 180IDR | 0.56% | 1IDR | 中立 | 1.8K | 324K | 63BIDR | — | −55.21IDR | 205 |
| MMBSSMITRABAHTERA SEGARA SEJATI TBK | 1210IDR | 1.26% | 15IDR | 強力買入 | 64.5K | 78.045M | 2.118TIDR | 7.60 | 157.22IDR | 184 |
| MMETANUSANTARA INFRASTRUCTURE TBK | 127IDR | 1.60% | 2IDR | 買入 | 37.821M | 4.803B | 2.2TIDR | 128.96 | 0.97IDR | 273 |
 MITIMITRA INVESTINDO TBK | 162IDR | −0.61% | −1IDR | 買入 | 850.6K | 137.797M | 573.599BIDR | 34.48 | 4.73IDR | 11 |
| NNELYPELAYARAN NELLY DWI PUTRI TBK | 302IDR | 0.00% | 0IDR | 強力買入 | 1.138M | 343.525M | 709.7BIDR | 7.72 | 39.12IDR | 57 |
| PPORTNUSANTARA PELABUHAN HANDAL TBK | 825IDR | 0.61% | 5IDR | 賣出 | 8.7K | 7.178M | 2.322TIDR | — | −11.74IDR | 718 |
| PPPGLPRIMA GLOBALINDO LOGISTIK TBK | 129IDR | −1.53% | −2IDR | 賣出 | 821K | 105.909M | 99.482BIDR | — | — | 43 |
| PPSSIPELITA SAMUDERA SHIPPING TBK | 615IDR | 1.65% | 10IDR | 強力買入 | 1.198M | 736.647M | 3.313TIDR | 5.15 | 117.57IDR | 96 |
| PPTISINDO STRAITS TBK | 324IDR | −4.14% | −14IDR | 賣出 | 902.6K | 292.442M | 178.254BIDR | 18.22 | 18.55IDR | 276 |
 PURAPUTRA RAJAWALI KENCANA TBK | 50IDR | 0.00% | 0IDR | 賣出 | 29.2K | 1.46M | 307.964BIDR | 25.22 | 1.98IDR | 25 |
| RRIGSRIG TENDERS INDONESIA | 490IDR | 0.41% | 2IDR | 賣出 | 30K | 14.7M | 298.474BIDR | 6.48 | 75.27IDR | 456 |
| RRMKERMK ENERGY TBK | 875IDR | −1.13% | −10IDR | 中立 | 17.759M | 15.539B | 3.828TIDR | — | — | 906 |
| SSAFESTEADY SAFE | 202IDR | −2.88% | −6IDR | 強力賣出 | 521.7K | 105.383M | 124.259BIDR | 32.76 | 6.35IDR | 52 |
| SSAPXSATRIA ANTARAN PRIMA TBK | 820IDR | −2.38% | −20IDR | 中立 | 1.9K | 1.558M | 683.333BIDR | 26.98 | 31.13IDR | 238 |
 SDMUSIDOMULYO SELARAS TBK | 63IDR | −4.55% | −3IDR | 賣出 | 10.554M | 664.927M | 71.519BIDR | 51.05 | 1.29IDR | 198 |
 SHIPSILLO MARITIME PERDANA TBK | 975IDR | 4.28% | 40IDR | 買入 | 271.8K | 265.005M | 2.652TIDR | 11.25 | 83.09IDR | 107 |
 SMDRSAMUDERA INDONESIA | 2340IDR | −2.50% | −60IDR | 買入 | 19.469M | 45.558B | 7.664TIDR | 2.54 | 945.82IDR | 3.767K |
 SOCISOECHI LINES TBK PT | 181IDR | −0.55% | −1IDR | 中立 | 1.545M | 279.591M | 1.278TIDR | 16.72 | 10.89IDR | 270 |
 TAMUPELAYARAN TAMARIN SAMUDRA TBK | 50IDR | 0.00% | 0IDR | 中立 | 1K | 50K | 1.875TIDR | — | −1.45IDR | 19 |
 TAXIEXPRESS TRANSINDO UTAMA TBK | 50IDR | 0.00% | 0IDR | 中立 | 101.3K | 5.065M | 511.182BIDR | 2.46 | 20.31IDR | 47 |
 TCPITRANSCOAL PACIFIC TBK | 7800IDR | −3.70% | −300IDR | 賣出 | 14.622M | 114.054B | 39TIDR | 410.27 | 19.74IDR | 325 |
 TMASTEMAS TBK | 2440IDR | −0.81% | −20IDR | 強力買入 | 680.2K | 1.66B | 13.921TIDR | 12.84 | 191.60IDR | 544 |
 TNCATRIMUDA NUANSA CITRA TBK | 284IDR | −1.39% | −4IDR | 賣出 | 333.3K | 94.657M | 119.746BIDR | — | −0.26IDR | 42 |
 TPMATRANS POWER MARINE TBK | 466IDR | 0.87% | 4IDR | 買入 | 4.518M | 2.106B | 1.227TIDR | 8.22 | 56.21IDR | 91 |
 TRUKGUNA TIMUR RAYA TBK | 118IDR | −6.35% | −8IDR | 買入 | 5.276M | 622.509M | 51.33BIDR | — | −10.55IDR | 42 |
 WEHAWEHA TRANSPORTASI | 113IDR | −0.88% | −1IDR | 中立 | 1.865M | 210.768M | 167.926BIDR | 8.48 | 13.44IDR | 216 |
 WINSWINTERMAR OFFSHORE MARINE TBK | 314IDR | −2.48% | −8IDR | 買入 | 4.723M | 1.483B | 1.369TIDR | — | −7.99IDR | 132 |