|
A
ASSA
ADI SARANA ARMADA TBK
|
3620.00 | 4.32% | 150.00 | 買入 | 13.940M | 13631.470B | 109.40 | 31.72 | 1081.00 |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 22.100K | 266.766B | — | -28.41 | — |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
895.00 | 0.56% | 5.00 | 買入 | 185.200K | 2726.860B | 27.86 | 31.94 | 224.00 |
|
B
BIRD
BLUE BIRD TBK
|
1175.00 | 0.00% | 0.00 | 買入 | 392.700K | 3002.520B | — | -39.09 | 2890.00 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 3.500K | 1295.458B | — | -0.02 | 55.00 |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
268.00 | 0.00% | 0.00 | 買入 | 77.404M | 3725.290B | 8.15 | 34.06 | 221.00 |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
131.00 | -1.50% | -2.00 | 賣出 | 328.400K | 119.182B | — | -98.41 | 4.00 |
|
C
CASS
CARDIG AERO SERVICES TBK
|
332.00 | -4.05% | -14.00 | 賣出 | 50.200K | 713.737B | — | -27.85 | 2126.00 |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1460.00 | 0.00% | 0.00 | 賣出 | 43.100K | 7984.577B | 14.40 | 101.40 | 450.00 |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 4.337M | 56.637B | — | — | 158.00 |
|
G
GTSI
GTS INTERNASIONAL TBK
|
79.00 | -1.25% | -1.00 | 買入 | 52.408M | 1218.074B | — | — | — |
|
H
HAIS
HASNUR INTERNASIONAL SHIPPING TBK
|
268.00 | 0.00% | 0.00 | 買入 | 7.594M | — | — | — | — |
|
H
HELI
JAYA TRISHINDO TBK
|
330.00 | -5.71% | -20.00 | 買入 | 12.000K | 274.845B | 44.44 | 7.88 | 30.00 |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
374.00 | -4.10% | -16.00 | 強力賣出 | 3.500K | 2666.660B | — | -9.07 | 244.00 |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 534.883B | — | -8.01 | — |
|
I
INPS
INDAH PRAKASA SENTOSA TBK
|
1670.00 | -2.05% | -35.00 | 中立 | 1.300K | 1121.250B | — | -19.70 | 223.00 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
575.00 | -0.86% | -5.00 | 賣出 | 1.945M | 1036.479B | — | -4.79 | 71.00 |
|
I
IPCM
JASA ARMADA INDONESIA TBK
|
390.00 | 0.00% | 0.00 | 買入 | 4.048M | 2100.155B | 23.77 | 16.41 | 215.00 |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
129.00 | -1.53% | -2.00 | 買入 | 11.618M | 44.625B | 9.96 | 13.15 | 21.00 |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
3920.00 | 2.35% | 90.00 | 買入 | 1.467M | 27579.912B | 22.22 | 172.36 | 7783.00 |
|
K
KARW
ICTSI JASA PRIMA TBK
|
98.00 | 0.00% | 0.00 | 買入 | 3.115M | 56.367B | — | -8.25 | 1.00 |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
442.00 | -3.07% | -14.00 | 賣出 | 26.500K | 214.000B | 292.76 | 1.56 | 14.00 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
183.00 | 0.00% | 0.00 | 買入 | 200 | 63.000B | — | -98.71 | 217.00 |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
640.00 | 0.00% | 0.00 | 買入 | 367.400K | 1120.017B | — | -87.16 | 1193.00 |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
127.00 | 0.79% | 1.00 | 賣出 | 1.710M | 2200.307B | 38.86 | 3.24 | 270.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
655.00 | 4.80% | 30.00 | 強力買入 | 35.519M | 4305.709B | — | -24.25 | 122.00 |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
194.00 | 1.57% | 3.00 | 賣出 | 306.300K | 455.900B | 10.43 | 18.31 | 60.00 |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
108.00 | 2.86% | 3.00 | 買入 | 6.613M | — | — | — | — |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
290.00 | 0.00% | 0.00 | 買入 | 579.000K | 1560.114B | 8.13 | 35.67 | 101.00 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 9.538M | 288.722B | 41.24 | 1.21 | — |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
318.00 | -2.45% | -8.00 | 買入 | 1.339M | 199.795B | — | -68.99 | 508.00 |
|
S
SAFE
STEADY SAFE TBK
|
238.00 | 3.48% | 8.00 | 買入 | 8.700K | 151.326B | — | -9.38 | 51.00 |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
1085.00 | 6.37% | 65.00 | 買入 | 183.300K | 858.333B | 27.19 | 37.51 | 254.00 |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
51.00 | -5.56% | -3.00 | 買入 | 19.587M | 56.761B | — | -21.68 | 173.00 |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
845.00 | 4.32% | 35.00 | 買入 | 62.500K | 2203.030B | 8.23 | 98.36 | 76.00 |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
620.00 | 0.81% | 5.00 | 賣出 | 2.419M | 2046.950B | 9.24 | 66.55 | — |
|
S
SOCI
SOECHI LINES TBK
|
187.00 | 1.08% | 2.00 | 賣出 | 1.660M | 1320.033B | 3.01 | 61.38 | 312.00 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 2.000K | 1875.000B | — | -0.86 | 35.00 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 511.182B | — | -4.45 | 118.00 |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
9300.00 | 1.09% | 100.00 | 強力買入 | 4.428M | 46250.000B | 788.44 | 11.67 | 287.00 |
|
T
TMAS
TEMAS TBK
|
282.00 | 0.71% | 2.00 | 買入 | 1.272M | 1643.083B | 4.74 | 59.03 | 514.00 |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
1140.00 | 24.59% | 225.00 | 強力買入 | 4.281M | 354.178B | — | -6.70 | 37.00 |
|
T
TPMA
TRANS POWER MARINE TBK
|
570.00 | 7.55% | 40.00 | 賣出 | 15.768M | 1232.384B | 37.22 | 14.24 | 93.00 |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
167.00 | 3.09% | 5.00 | 強力買入 | 240.744M | 60.030B | — | -12.90 | 40.00 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
256.00 | 1.59% | 4.00 | 買入 | 28.306M | 230.467B | — | -19.26 | 243.00 |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
135.00 | -0.74% | -1.00 | 買入 | 9.370M | 558.975B | — | -30.52 | 139.00 |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
680.00 | -2.86% | -20.00 | 賣出 | 8.777M | 1782.601B | 4701.14 | 0.15 | 31.00 |