商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBECB&C SPEAKERS | 13.55 EUR | 0.37% | 0.05 EUR | 買入 | 4.229K | 57.303K | 147.031M EUR | 15.68 | 0.86 EUR | 168 |
| BBIABIALETTI INDUSTRIE | 0.2980 EUR | 0.00% | 0.0000 EUR | 強力買入 | 155.068K | 46.21K | 46.069M EUR | 5.96 | 0.05 EUR | 1.068K |
| BBIROESTRIMA | 1.730 EUR | −0.86% | −0.015 EUR | 賣出 | 8K | 13.84K | 24.928M EUR | — | −0.11 EUR | — |
 BMWBMW | 97.04 EUR | 0.39% | 0.38 EUR | 買入 | 2.847K | 276.273K | 63.764B EUR | 3.55 | 27.26 EUR | 118.909K |
| CCELLCELLULARLINE | 3.01 EUR | −0.33% | −0.01 EUR | 強力賣出 | 50.397K | 151.695K | 63.163M EUR | — | −2.14 EUR | 254 |
| CCLFCALEFFI | 1.260 EUR | 6.33% | 0.075 EUR | 強力買入 | 26.776K | 33.738K | 17.954M EUR | 6.76 | 0.18 EUR | 200 |
 CONCONTINENTAL | 70.74 EUR | 3.06% | 2.10 EUR | 買入 | 5.399K | 381.925K | 13.796B EUR | — | −0.32 EUR | 190.875K |
 DLGDE'LONGHI | 21.36 EUR | −0.19% | −0.04 EUR | 中立 | 66.2K | 1.414M | 3.214B EUR | 16.20 | 1.35 EUR | 10.352K |
| EEDACEDILIZIACROBATICA | 15.58 EUR | −0.13% | −0.02 EUR | 賣出 | 4.278K | 66.651K | 127.205M EUR | — | — | — |
| EELCELICA | 2.875 EUR | 0.00% | 0.000 EUR | 賣出 | 32.625K | 93.797K | 182.053M EUR | 9.71 | 0.30 EUR | 3.108K |
| EEMEMAK | 1.240 EUR | −1.43% | −0.018 EUR | 中立 | 129.914K | 161.093K | 205.73M EUR | 6.51 | 0.19 EUR | — |
| EEVAASKOLL EVA | 0.730 EUR | 0.83% | 0.006 EUR | 買入 | 60K | 43.8K | 19.195M EUR | — | −0.12 EUR | — |
| FFPEFOPE | 32.8 EUR | 0.00% | 0.0 EUR | 買入 | 0 | 0 | 177.107M EUR | — | 1.60 EUR | 53 |
| GGISGISMONDI 1754 | 6.55 EUR | −2.24% | −0.15 EUR | 賣出 | 4.4K | 28.82K | 27.234M EUR | — | — | — |
| IILLAILLA | 0.0020 EUR | 0.00% | 0.0000 EUR | 賣出 | 1.673M | 3.346K | 913.523K EUR | — | −0.24 EUR | 84 |
| IIMPIMPRENDIROMA | 4.60 EUR | 2.22% | 0.10 EUR | 強力買入 | 600 | 2.76K | 450K EUR | — | — | — |
| IIMSIMMSI | 0.4960 EUR | −0.30% | −0.0015 EUR | 買入 | 111.073K | 55.092K | 169.414M EUR | 13.71 | 0.04 EUR | 5.997K |
 IVGIVECO GROUP | 7.552 EUR | 0.28% | 0.021 EUR | 買入 | 773.657K | 5.843M | 2.043B EUR | — | −0.13 EUR | 34.132K |
 MBGMERCEDES-BENZ GROUP | 71.81 EUR | 0.80% | 0.57 EUR | 買入 | 1.57K | 112.742K | 76.868B EUR | 3.29 | 21.66 EUR | 172.425K |
 PIAPIAGGIO | 3.760 EUR | 1.02% | 0.038 EUR | 強力買入 | 1.05M | 3.947M | 1.329B EUR | 16.71 | 0.22 EUR | 5.702K |
| PPINFPININFARINA SPA | 0.896 EUR | −1.32% | −0.012 EUR | 買入 | 3.572K | 3.201K | 71.421M EUR | 32.66 | 0.03 EUR | 486 |
 PIRCPIRELLI & C | 4.654 EUR | −2.21% | −0.105 EUR | 買入 | 2.94M | 13.685M | 4.759B EUR | 11.41 | 0.42 EUR | 30.69K |
| PPOZPOZZI MILANO | 1.395 EUR | 0.00% | 0.000 EUR | 買入 | 5K | 6.975K | 47.988M EUR | — | — | — |
| PPQPIQUADRO | 1.950 EUR | 1.83% | 0.035 EUR | 買入 | 5.68K | 11.076K | 93.462M EUR | 15.92 | 0.12 EUR | 1.027K |
 RACEFERRARI | 245.8 EUR | 0.82% | 2.0 EUR | 買入 | 327.856K | 80.587M | 60.127B EUR | 47.81 | 5.11 EUR | — |
| RRADRADICI | 1.120 EUR | 0.90% | 0.010 EUR | 買入 | 2K | 2.24K | 9.677M EUR | — | 0.02 EUR | — |
 RNORENAULT | 40.625 EUR | 4.89% | 1.895 EUR | 強力買入 | 17.705K | 719.266K | 11.328B EUR | — | −3.14 EUR | 156.466K |
| SSABSABAF | 17.30 EUR | 0.12% | 0.02 EUR | 賣出 | 3.365K | 58.215K | 193.91M EUR | — | 1.22 EUR | 1.278K |
 SLSANLORENZO | 40.25 EUR | −1.95% | −0.80 EUR | 買入 | 19.091K | 768.413K | 1.426B EUR | 21.52 | 1.92 EUR | 597 |
| SSOMSOMEC | 31.0 EUR | 0.98% | 0.3 EUR | 賣出 | 189 | 5.859K | 211.83M EUR | 39.53 | 0.78 EUR | 801 |
 STLASTELLANTIS | 15.088 EUR | 0.05% | 0.008 EUR | 買入 | 8.867M | 133.78M | 47.41B EUR | 3.12 | 4.91 EUR | 281.595K |
 TGYMTECHNOGYM | 8.295 EUR | −1.01% | −0.085 EUR | 買入 | 180.285K | 1.495M | 1.687B EUR | 30.04 | 0.28 EUR | 2.155K |
| TTISGTHE ITALIAN SEA GROUP | 7.00 EUR | 2.79% | 0.19 EUR | 強力買入 | 64.859K | 454.013K | 360.93M EUR | — | — | — |
 TSLATESLA | 182.50 EUR | −0.11% | −0.20 EUR | 買入 | 121.134K | 22.107M | 574.599B EUR | 54.02 | 3.77 EUR | 127.855K |
 ZUCZUCCHI | 2.55 EUR | −1.92% | −0.05 EUR | 賣出 | 10.587K | 26.997K | 65.863M EUR | — | 0.10 EUR | — |