工程建設 (產業)

184
股票
10990.637B
市場總值
777.464K
成交量
−0.51%
漲跌
−13.18%
月績效
−15.86%
年績效
−24.85%
YTD績效
          
1400 RUDEN HOLDINGS CO.LTD.
128.00-4.48%-6.00賣出15.800K1.672B-2.6264.00
1414 SHO-BOND HOLDINGS CO LTD
3995.000.13%5.00賣出120.100K214.775B26.04153.25855.00
1417 MIRAIT HLDG CORP
1198.00-6.04%-77.00賣出472.800K136.895B5.63230.8412361.00
1429 NIPPON AQUA CO LTD
604.00-0.33%-2.00買入147.200K19.572B15.3539.50475.00
1431 LIB WORK CO LTD
1380.00-24.59%-450.00買入1007.107B23.2078.89135.00
1431 LIB WORK CO LTD
1316.00-2.01%-27.00賣出11.100K7.107B17.0378.89135.00
1433 BESTERRA CO LTD
932.00-0.75%-7.00買入39.200K7.725B128.827.29
1434 JESCO HOLDINGS INC
227.00-0.44%-1.00賣出15.800K1.499B-36.69622.00
1443 GIKEN HOLDINGS CO LTD
241.00-1.23%-3.00賣出94.200K3.962B5.9041.39153.00
1446 CANDEAL CO LTD
392.00-2.73%-11.00賣出31.300K4.173B24.0717.49629.00
1448 SPACE VALUE HLDGS CO LTD
329.00-9.12%-33.00賣出349.500K12.791B-12.861283.00
1711 SDS HOLDINGS CO LTD
188.00-3.09%-6.00賣出3.200K815.213M-98.7725.00
1712 DAISEKI ECO. SOLUTION CO LTD
756.00-6.32%-51.00賣出51.100K13.556B18.0944.60154.00
1716 DAI-ICHI CUTTER KOGYO KK
1495.00-2.29%-35.00強力賣出17.000K8.708B6.11250.30501.00
1717 MEIHO FACILITY WORKS
432.00-2.70%-12.00賣出66.500K5.379B8.4553.47174.00
1718 MIKIKOGYO CO LTD
2929.00-0.48%-14.00賣出5003.217B3.00979.91577.00
1719 HAZAMA ANDO CORP
634.00-3.21%-21.00強力賣出1.073M130.833B8.7474.983966.00
1720 TOKYU CONSTRUCTION CO(NEW)
529.00-1.86%-10.00強力賣出351.000K57.464B3.45156.162784.00
1721 COMSYS HOLDINGS CORP
2449.00-3.81%-97.00賣出1.278M324.397B13.56188.1216700.00
1726 BR. HOLDINGS CORPORATION
445.00-5.72%-27.00賣出66.300K18.268B15.8430.35550.00
1730 ASO FOAM CRETE CO
403.00-1.47%-6.00賣出1.700K1.396B20.1320.3299.00
1734 KITA KOUDENSHA CORP
3100.00-3.12%-100.00強力賣出2002.018B6.44497.13211.00
1737 MESCO INC
625.00-3.85%-25.00賣出4.000K8.302B22.3129.14370.00
1738 NITTOH CORPORATION
361.00-2.17%-8.00強力賣出1.200K1.496B5.6165.79402.00
1739 SEEDHEIWA CO LTD
512.00-2.66%-14.00賣出4.000K3.201B3.27161.04135.00
1743 KOATSU KOGYO CO
3340.00-9.49%-350.00強力賣出1002.532B12.94285.09273.00
1758 TAIYO KISOKOGYO CO
4300.00-2.27%-100.00賣出1.100K2.928B6.23706.68
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2110.00-2.90%-63.00賣出38.000K75.661B7.95273.303915.00
1764 KUDO CORP
1690.00-1.80%-31.00賣出4001.965B4.97346.35542.00
1768 SONEC CORP
607.00-7.04%-46.00賣出5.200K4.790B10.3163.35120.00
1770 FUJITA ENGINEERING CO
605.00-2.58%-16.00賣出4.600K5.658B4.88127.17578.00
1771 NIPPON KANRYU INDUSTRY CO
387.00-1.78%-7.00賣出11.300K1.986B8.66114.94236.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
1368.00-6.30%-92.00賣出6.600K13.130B3.65400.411501.00
1776 SUMIKEN MITSUI ROAD CO LTD
730.00-4.70%-36.00強力賣出5.400K6.987B6.74113.57476.00
1780 YAMAURA CORP
723.00-4.37%-33.00賣出49.900K14.060B14.3552.67358.00
1782 JOBAN KAIHATSU CO
4400.00-5.78%-270.00賣出2003.661B3.711257.11388.00
1783 ASIA GATE HOLDINGS CO LTD
39.002.63%1.00賣出55.200K2.190B34.861.09180.00
1788 SANTO CO LTD
2180.000.05%1.00賣出1001.494B19.16113.7387.00
1789 ETS HOLDINGS CO LTD
651.00-4.82%-33.00賣出18.800K4.356B32.3221.16156.00
1793 OHMOTO GUMI CO
4130.000.98%40.00賣出80020.888B7.51544.71812.00
1795 MASARU CORPORATION
2721.00-2.82%-79.00強力賣出9002.423B6.87407.51141.00
1798 MORIYA CORPORATION
1623.00-0.06%-1.00賣出7003.544B5.39301.40415.00
1799 DAIICHI KENSETSU CORP
1711.00-1.84%-32.00買入1.300K35.678B15.31113.85949.00
1801 TAISEI CORP
3150.00-0.79%-25.00賣出896.500K670.913B5.75552.6114433.00
1802 OBAYASHI CORP
890.000.23%2.00賣出3.289M637.270B5.07175.2214739.00
1802 OBAYASHI CORP
911.0010.29%85.00賣出500637.270B4.71175.2214739.00
1803 SHIMIZU CORPORATION
810.00-4.71%-40.00賣出300619.301B5.70149.2016184.00
1803 SHIMIZU CORP
794.00-1.85%-15.00賣出3.067M619.301B5.42149.2016184.00
1805 TOBISHIMA CORP
950.00-3.16%-31.00賣出112.300K18.770B4.17235.341351.00
1807 WATANABE SATO CO LTD
1593.000.06%1.00賣出3005.079B5.57285.76488.00
1810 MATSUI CONSTRUCTION CO
579.00-5.55%-34.00賣出34.200K18.709B7.0786.66772.00
1811 ZENITAKA CORP
2978.00-4.55%-142.00賣出2.000K22.347B5.73544.23953.00
1812 KAJIMA CORPORATION
1089.0014.15%135.00賣出300542.309B5.06188.5718297.00
1812 KAJIMA CORP
1047.00-1.04%-11.00賣出2.205M542.309B5.61188.5718297.00
1813 FUDO TETRA CORP
1228.00-0.41%-5.00賣出115.800K19.522B6.35194.06864.00
1814 DAISUE CONSTRUCTION CO
690.00-6.38%-47.00賣出15.900K7.736B3.98185.01572.00
1815 TEKKEN CORP
2178.00-3.11%-70.00賣出31.100K35.081B6.69335.971906.00
1820 NISHIMATSU CONSTRUCTION CO
1931.00-2.82%-56.00賣出339.700K108.693B5.14386.952920.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
434.00-3.34%-15.00賣出1.569M70.954B4.44101.054560.00
1822 DAIHO CORPORATION
2058.00-4.55%-98.00賣出79.500K36.117B7.27299.921639.00
1824 MAEDA CORP
748.00-1.84%-14.00賣出557.400K141.201B4.99152.824224.00
1826 SATA CONSTRUCTION CO
320.00-0.93%-3.00賣出39.200K5.009B12.1326.63462.00
1827 NAKANO CORPORATION
339.00-3.42%-12.00賣出25.900K12.064B4.7474.071390.00
1828 TANABE ENGINEERING CORP
582.00-7.03%-44.00賣出34.900K6.699B3.98157.241035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
564.00-3.75%-22.00賣出1.700K12.141B9.0964.501428.00
1833 OKUMURA CORP
2071.00-3.04%-65.00強力賣出102.900K80.802B8.80242.722074.00
1835 TOTETSU KOGYO CO
2750.00-2.14%-60.00賣出60.800K96.735B10.11278.061835.00
1841 SANYU CONSTRUCTION CO
841.000.00%0.00賣出2.600K2.986B15.6953.61137.00
1844 OHMORI CO LTD
174.00-2.25%-4.00賣出38.200K2.640B8.9020.3796.00
1847 ICHIKEN CO LTD
1116.00-1.41%-16.00賣出31.800K8.212B2.71419.04624.00
1848 FUJI P.S CORPORATION
438.00-8.75%-42.00賣出17.000K8.507B11.8040.68420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
227.00-5.42%-13.00賣出18.400K6.919B-56.58512.00
1852 ASANUMA CORP
3630.00-2.16%-80.00賣出128.200K29.910B5.33696.471427.00
1853 MORI-GUMI CO LTD
211.00-5.80%-13.00強力賣出87.200K7.336B8.0927.70350.00
1860 TODA CORP
580.00-3.65%-22.00賣出475.100K184.591B6.1498.105296.00
1861 KUMAGAI GUMI CO
2264.00-5.19%-124.00賣出249.600K111.268B6.71355.914032.00
1866 KITANO CONSTRUCTION CORP
2339.00-3.23%-78.00賣出6.600K15.089B13.10184.521009.00
1867 UEKI CORP
2437.00-0.45%-11.00買入1.600K8.101B5.42451.62950.00
1869 MEIKO CONSTRUCTION CO. LTD.
945.00-1.56%-15.00賣出2.200K24.234B4.75202.271267.00
1870 YAHAGI CONSTRUCTION CO
694.00-5.96%-44.00賣出84.000K32.031B6.63111.241109.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
466.00-4.31%-21.00賣出150.800K22.616B2.92166.821700.00
1879 SHINNIHON CORP
719.00-5.89%-45.00賣出38.700K44.664B4.75160.91538.00
1881 NIPPO CORPORATION
2271.00-1.22%-28.00賣出157.600K273.780B11.37202.236087.00
1882 TOA ROAD CORPORATION
2721.00-5.16%-148.00強力賣出14.700K14.539B9.29308.811553.00
1883 MAEDA ROAD CONSTRUCTION CO
1791.00-3.35%-62.00賣出557.100K153.586B7.87235.372511.00
1884 NIPPON ROAD CO LTD
5910.00-6.78%-430.00賣出17.000K55.729B8.46749.141911.00
1885 TOA CORPORATION
1320.00-4.35%-60.00賣出85.500K27.053B5.95236.591737.00
1887 JDC CORPORATION
511.00-2.11%-11.00賣出126.500K45.455B6.3782.111039.00
1888 WAKACHIKU CONSTRUCTION CO
1124.00-3.10%-36.00強力賣出33.400K14.793B3.92296.03758.00
1890 TOYO CONSTRUCTION CO
407.00-3.33%-14.00賣出278.000K39.582B5.7473.301564.00
1892 TOKURA CONSTRUCTION CO. LTD.
2945.000.00%0.00賣出1006.062B4.79614.57694.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
526.0012.88%60.00賣出1.000K152.389B5.6582.533319.00
1893 PENTA OCEAN CONSTRUCTION
522.00-2.25%-12.00賣出1.726M152.389B6.4782.533319.00
1897 KANESHITA CONSTRUCTION CO
4195.00-0.12%-5.00賣出20011.491B61.1268.72170.00
1898 SEIKITOKYU KOGYO CO
714.00-5.18%-39.00賣出170.300K30.342B6.05124.37907.00
1899 FUKUDA CORP
4015.00-6.52%-280.00賣出12.800K37.972B6.93619.362094.00
1904 TAISEI ONCHO CO
1572.00-4.26%-70.00強力賣出14.500K10.727B5.91277.75789.00
1905 TENOX CORP
699.001.16%8.00賣出11.800K4.698B4.97141.14277.00
1914 JAPAN FOUNDATION ENGINEERING CO
344.00-3.10%-11.00賣出47.300K9.484B31.2811.35409.00
1921 TOMOE CORPORATION
310.00-3.43%-11.00賣出44.500K12.705B7.4842.92426.00
1926 RAITO KOGYO CO LTD
1202.00-1.88%-23.00賣出165.400K63.553B10.99111.491122.00
1929 NITTOC CONSTRUCTION CO
688.00-1.85%-13.00強力賣出83.900K29.239B8.5881.66915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
834.00-2.80%-24.00強力賣出16.200K20.014B6.19138.641055.00
1934 YURTEC CORPORATION
565.00-2.42%-14.00賣出58.100K41.406B8.7466.274846.00
1938 NIPPON RIETEC CO LTD
1600.000.13%2.00買入20.100K40.192B13.49118.421482.00
1939 YONDENKO CORP
2228.00-4.99%-117.00賣出3.300K18.388B11.02212.832459.00
1941 CHUDENKO CORP
2012.00-4.33%-91.00賣出81.900K117.132B19.36109.164210.00
1942 KANDENKO CO LTD
827.00-0.96%-8.00賣出410.100K170.556B8.65104.959818.00
1944 KINDEN CORPORATION
1563.00-0.70%-11.00賣出494.600K341.479B10.27153.2710867.00
1945 TOKYO ENERGY & SYSTEMS INC
775.00-3.25%-26.00賣出14.600K27.246B7.32109.471455.00
1946 TOENEC CORP
2912.00-4.68%-143.00賣出11.400K57.100B6.55466.746096.00
1949 SUMITOMO DENSETSU CO
1981.00-3.41%-70.00賣出40.200K72.974B12.40165.403042.00
1950 NIPPON DENSETSU KOGYO CO
2000.00-1.04%-21.00賣出82.000K124.236B11.38177.664446.00
1951 KYOWA EXEO CORP
2233.00-1.89%-43.00賣出347.700K253.019B11.97190.4713151.00
1954 NIPPON KOEI CO
2739.00-2.56%-72.00賣出17.600K42.208B9.32301.545497.00
1959 KYUDENKO CORP
2663.00-3.20%-88.00賣出249.900K194.898B6.86401.139862.00
1960 SANYO ENGINEERING & CONS INC
549.00-0.18%-1.00賣出7009.201B12.3944.381285.00
1961 SANKI ENGINEERING CO
1104.00-2.65%-30.00強力賣出166.500K65.991B6.31181.542394.00
1963 JGC HOLDINGS CORPORATION
875.002.58%22.00賣出2.784M215.266B11.4274.727841.00
1966 TAKADA CORPORATION
597.00-1.65%-10.00強力賣出22.700K3.842B8.82216.281668.00
1967 YAMATO CORPORATION
579.00-3.50%-21.00賣出52.800K15.489B5.32112.81890.00
1968 TAIHEI DENGYO KAISHA
2167.00-1.99%-44.00賣出34.700K41.980B10.99201.141942.00
1971 CHUO BUILD INDUSTRY CO
498.00-4.23%-22.00賣出3.100K1.223B7.4270.0555.00
1975 ASAHI KOGYOSHA CO
2898.00-1.43%-42.00賣出1.400K18.774B7.43395.89958.00
1976 MEISEI INDUSTRIAL CO
634.00-6.07%-41.00賣出83.000K34.684B7.7986.68641.00
1980 DAI-DAN CO LTD
2499.00-5.09%-134.00賣出35.100K57.836B8.73301.631600.00
1981 KYOWANISSEI CO LTD
732.000.00%0.00買入9008.427B8.3987.30836.00
1982 HIBIYA ENGINEERING
1712.00-4.73%-85.00賣出29.800K43.120B13.04139.48920.00
1994 TAKAHASHI CURTAIN WALL CORP
433.000.93%4.00賣出16.000K3.747B3.02142.25181.00
1997 AKATSUKI EAZIMA CO LTD
1332.00-1.91%-26.00賣出1.500K2.734B4.38310.08118.00
1999 SAITA HOLDINGS
1871.00-6.45%-129.00強力賣出2001.180B2.17923.08259.00
2153 E J HOLDINGS INC
1193.00-3.63%-45.00賣出11.900K8.423B4.70263.171377.00
2311 EPCO CO LTD
770.00-2.65%-21.00賣出15.700K7.049B16.4748.04628.00
2325 NJS CO. LTD
1400.00-9.68%-150.00強力賣出12.600K14.770B8.95173.10814.00
2362 YUMESHIN HOLDINGS
529.00-0.56%-3.00賣出306.100K40.535B17.4530.9110499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
1767.00-2.70%-49.00賣出6.500K10.305B7.01258.962749.00
3431 MIYAJI ENGINEERING GROUP INC
1486.00-2.88%-44.00強力賣出32.200K10.413B2.88530.66652.00
3443 KAWADA TECHNOLOGIES INC
5030.00-2.90%-150.00強力賣出12.700K30.436B5.57931.802294.00
4420 ESOL CO LTD
946.00-0.53%-5.00賣出129.200K19.345B29.3432.41449.00
4485 JTOWER INC
3160.00-2.92%-95.00賣出143.900K66.578B94.00
4642 ORIGINAL ENGINEERING
763.00-3.30%-26.00賣出1.100K4.571B10.0083.43381.00
4658 NIPPON AIR CONDITIONING SERVICES CO
618.00-1.90%-12.00賣出51.900K22.196B12.0753.111902.00
4673 KAWASAKI GEOLOGICAL ENGINEER
1447.000.49%7.00賣出4001.247B8.79163.77315.00
4707 KITAC CORP
235.00-2.49%-6.00賣出3.200K1.350B9.0726.56164.00
4712 KEYHOLDER INC
52.00-1.89%-1.00賣出268.900K8.784B512.00
4840 TRIIS INCORPORATED
269.00-0.37%-1.00賣出10.000K1.991B18.8715.7348.00
5011 NICHIREKI CO LTD
1219.00-3.02%-38.00賣出44.900K36.041B23.3653.82831.00
5015 BP CASTROL KK
1118.00-1.32%-15.00賣出13.000K26.011B15.3273.94108.00
5284 YAMAU CO LTD
316.00-3.07%-10.00賣出23.100K1.995B2.43134.31767.00
5388 KUNIMINE INDUSTRIES CO
876.00-2.67%-24.00賣出29.400K11.611B7.05127.59263.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出