工程建設 (產業)

199
股票
13586.904B
市場總值
358.492K
成交量
−0.08%
漲跌
−6.93%
月績效
−0.16%
年績效
−14.07%
YTD績效
使您的交易更上一層樓 開始免費試用
          
1400 RUDEN HOLDINGS CO.LTD.
193.000.00%0.00賣出43.700K2.433B-2.1664.00
1414 SHO-BOND HOLDINGS CO LTD
4670.000.76%35.00賣出78.300K250.839B29.75155.81855.00
1417 MIRAIT HLDG CORP
1488.002.27%33.00賣出291.400K158.688B10.18146.6812580.00
1429 NIPPON AQUA CO LTD
602.00-0.99%-6.00賣出23.700K20.088B14.7041.38475.00
1431 LIB WORK CO LTD
1946.0041.01%566.00強力買入6.600K11.472B20.8766.12135.00
1431 LIB WORK CO LTD
2181.000.23%5.00買入14.500K11.472B32.9166.12135.00
1433 BESTERRA CO LTD
984.00-0.91%-9.00賣出7.100K8.136B-2.47
1434 JESCO HOLDINGS INC
422.00-2.54%-11.00賣出35.600K2.840B48.699.14622.00
1440 YAMAZEN HOLMES CO LTD
499.00-0.20%-1.00109.800K-3.11
1443 GIKEN HOLDINGS CO LTD
290.002.47%7.00賣出231.900K4.595B7.0040.41161.00
1446 CANDEAL CO LTD
565.003.86%21.00買入54.500K5.500B29.3019.24629.00
1448 SPACE VALUE HLDGS CO LTD
339.00-0.59%-2.00賣出75.300K12.084B12.6127.06
1452 YOKOHAMA WRIGHT INDUSTRIES CO LTD
18560.000.16%30.0072.000K6.922679.41
1711 SDS HOLDINGS CO LTD
382.00-2.30%-9.00買入38.000K1.639B-85.5826.00
1712 DAISEKI ECO. SOLUTION CO LTD
703.000.43%3.00賣出45.600K11.691B17.5639.87167.00
1712 DAISEKI ECO. SOLUTION CO. LTD.
640.00-26.44%-230.00強力賣出1.800K11.691B21.8239.87167.00
1716 DAI-ICHI CUTTER KOGYO KK
2505.000.20%5.00買入8.200K14.246B9.15273.12501.00
1717 MEIHO FACILITY WORKS
562.000.00%0.00賣出45.800K6.764B10.8152.94170.00
1718 MIKIKOGYO CO LTD
3340.000.00%0.00賣出3003.668B3.87863.11577.00
1719 HAZAMA ANDO CORP
621.009.33%53.00買入2.335M109.640B6.7384.533998.00
1720 TOKYU CONSTRUCTION CO(NEW)
513.000.39%2.00賣出205.500K54.478B3.66139.792843.00
1721 COMSYS HOLDINGS CORP
3170.000.16%5.00買入369.900K402.701B15.63203.5016844.00
1726 BR. HOLDINGS CORPORATION
617.00-0.48%-3.00強力買入168.100K23.223B18.2134.72568.00
1730 ASO FOAM CRETE CO
533.00-2.74%-15.00賣出10.500K1.912B26.5520.64103.00
1734 KITA KOUDENSHA CORP
3510.00-1.40%-50.00賣出4002.246B6.50547.30214.00
1737 MESCO INC
899.001.01%9.00買入4.800K10.856B66.6413.36379.00
1738 NITTOH CORPORATION
450.000.00%0.00買入1.500K1.824B7.3361.37410.00
1739 SEEDHEIWA CO LTD
593.006.08%34.00買入5.900K3.329B3.02185.09135.00
1743 KOATSU KOGYO CO
3800.0028.60%845.006.600K2.870B5.93498.62273.00
1743 KOATSU KOGYO CO
3785.000.00%0.00買入31.200K2.870B7.59498.62273.00
1758 TAIYO KISOKOGYO CO
5120.00-2.29%-120.00強力賣出5003.460B9.15568.61221.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2262.001.89%42.00賣出15.900K78.029B8.89249.814389.00
1764 KUDO CORP
1950.001.99%38.00賣出7002.183B5.61340.70542.00
1768 SONEC CORP
802.00-0.62%-5.00買入2.100K5.949B10.9773.59124.00
1770 FUJITA ENGINEERING CO
752.00-0.66%-5.00賣出6006.852B6.10124.14565.00
1771 NIPPON KANRYU INDUSTRY CO
594.00-1.33%-8.00買入3.700K2.999B12.65120.05236.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
1873.000.70%13.00買入1.200K16.457B4.48415.091531.00
1776 SUMIKEN MITSUI ROAD CO LTD
838.004.75%38.00買入69.200K7.060B7.03113.79469.00
1780 YAMAURA CORP
806.000.37%3.00賣出11.200K15.128B15.6351.39353.00
1782 JOBAN KAIHATSU CO
5270.000.00%0.00賣出2004.131B4.121279.78398.00
1783 ASIA GATE HOLDINGS CO LTD
49.000.00%0.00買入195.900K2.594B28.621.71180.00
1788 SANTO CO LTD
2390.000.00%0.00強力買入1001.421B10.50227.4987.00
1789 ETS HOLDINGS CO LTD
779.000.65%5.00賣出72.100K4.981B35.5421.78156.00
1793 OHMOTO GUMI CO
4370.000.46%20.00賣出1.100K22.982B8.89489.11814.00
1795 MASARU CORPORATION
3175.000.00%0.00買入1002.763B6.56483.88141.00
1798 MORIYA CORPORATION
2182.00-2.42%-54.00買入2004.880B4.69476.98424.00
1799 DAIICHI KENSETSU CORP
1679.001.14%19.00賣出7.500K35.269B11.21148.141038.00
1801 TAISEI CORPORATION
3650.00-4.07%-155.00賣出100761.774B6.69538.6014562.00
1801 TAISEI CORP
3495.00-0.14%-5.00賣出1.242M761.774B6.50538.6014562.00
1802 OBAYASHI CORP
1005.001.52%15.00買入2.240M716.212B6.28157.6214993.00
1802 OBAYASHI CORP
939.00-10.14%-106.00賣出2.600K716.212B6.63157.6214993.00
1803 SHIMIZU CORP
782.000.39%3.00強力賣出1.881M595.791B7.20108.2116297.00
1803 SHIMIZU CORPORATION
746.00-8.91%-73.00強力賣出3.600K595.791B7.57108.2116297.00
1805 TOBISHIMA CORP
1029.000.19%2.00賣出33.400K19.898B3.85266.631394.00
1807 WATANABE SATO CO LTD
2136.003.04%63.00強力買入2.200K6.828B6.33327.40491.00
1810 MATSUI CONSTRUCTION CO
668.000.75%5.00買入32.400K20.144B7.9183.85774.00
1811 ZENITAKA CORP
3870.003.75%140.00買入60026.716B5.99622.98957.00
1812 KAJIMA CORPORATION
1149.00-8.81%-111.00賣出1.900K614.582B6.27201.1118673.00
1812 KAJIMA CORP
1226.004.25%50.00賣出4.115M614.582B5.85201.1118673.00
1813 FUDO TETRA CORP
1363.001.26%17.00賣出118.000K21.231B7.71174.52873.00
1814 DAISUE CONSTRUCTION CO
828.000.12%1.00買入4.000K8.689B4.85170.62580.00
1815 TEKKEN CORP
1936.00-0.15%-3.00賣出16.100K30.399B6.10317.841966.00
1820 NISHIMATSU CONSTRUCTION CO
1978.000.66%13.00賣出202.700K110.662B6.20317.153005.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
428.000.00%0.00賣出309.100K68.266B4.3797.934705.00
1822 DAIHO CORPORATION
2518.001.53%38.00買入72.200K41.695B6.33396.561646.00
1824 MAEDA CORP
743.00-0.54%-4.00強力賣出535.700K140.585B9.7176.926545.00
1826 SATA CONSTRUCTION CO
415.000.24%1.00買入24.500K6.343B5.7272.42471.00
1827 NAKANO CORPORATION
379.002.16%8.00買入15.400K12.717B4.3585.31
1828 TANABE ENGINEERING CORP
715.003.32%23.00賣出12.800K7.373B3.94175.741021.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
685.00-1.44%-10.00強力買入20013.985B11.7157.631873.00
1833 OKUMURA CORP
2540.001.60%40.00買入58.100K81.099B9.68258.332093.00
1835 TOTETSU KOGYO CO
2514.000.68%17.00賣出49.200K86.959B8.07309.581856.00
1841 SANYU CONSTRUCTION CO
850.000.12%1.00賣出9003.032B6.69126.95125.00
1844 OHMORI CO LTD
225.001.35%3.00賣出20.700K3.338B13.4716.8496.00
1847 ICHIKEN CO LTD
1468.002.37%34.00賣出8.200K10.345B3.58401.93631.00
1848 FUJI P.S CORPORATION
516.007.50%36.005.500K9.376B13.1536.51433.00
1848 FUJI P.S CORPORATION
537.000.94%5.00賣出7.600K9.376B14.5736.51433.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
249.001.63%4.00賣出7.700K7.034B16.0215.30524.00
1852 ASANUMA CORP
3950.00-0.13%-5.00賣出19.100K32.072B7.41533.421452.00
1853 MORI-GUMI CO LTD
253.000.40%1.00賣出17.700K8.318B8.8628.43349.00
1860 TODA CORP
666.001.83%12.00賣出453.100K198.389B10.0864.915463.00
1861 KUMAGAI GUMI CO
2465.000.16%4.00強力賣出92.800K114.665B5.90417.354154.00
1866 KITANO CONSTRUCTION CORP
2540.00-3.20%-84.00強力賣出3.800K16.438B7.62344.43972.00
1867 UEKI CORP
2447.00-0.93%-23.00賣出1.700K8.244B5.70433.40971.00
1869 MEIKO CONSTRUCTION CO. LTD.
1035.001.77%18.00賣出1.000K27.592B4.94205.871275.00
1870 YAHAGI CONSTRUCTION CO
849.004.43%36.00強力買入63.000K35.156B5.73141.861138.00
1870 YAHAGI CONSTRUCTION CO. LTD.
748.00-10.53%-88.00賣出6.400K35.156B5.89141.861138.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
515.000.19%1.00賣出45.800K23.870B7.4569.041709.00
1879 SHINNIHON CORP
787.000.00%0.00賣出28.900K46.944B4.37180.27564.00
1881 NIPPO CORPORATION
2803.0030.98%663.008.900K335.109B10.80198.136166.00
1881 NIPPO CORPORATION
2847.000.78%22.00買入189.600K335.109B14.26198.136166.00
1882 TOA ROAD CORPORATION
3370.004.33%140.00強力買入14.200K16.394B3.98812.191558.00
1883 MAEDA ROAD CONSTRUCTION CO
1958.000.41%8.00強力賣出406.700K162.862B8.79221.832557.00
1884 NIPPON ROAD CO LTD
7570.002.02%150.00買入3.600K65.661B9.60772.691876.00
1885 TOA CORPORATION
1547.00-9.74%-167.0014.300K30.464B7.43244.741767.00
1885 TOA CORPORATION
1522.00-0.59%-9.00賣出49.800K30.464B6.64244.741767.00
1887 JDC CORPORATION
554.000.73%4.00賣出82.100K48.364B6.0491.36
1888 WAKACHIKU CONSTRUCTION CO
1160.002.20%25.00強力賣出29.800K14.780B4.92230.90779.00
1890 TOYO CONSTRUCTION CO
388.001.31%5.00賣出251.300K36.103B6.2561.311619.00
1892 TOKURA CONSTRUCTION CO. LTD.
3030.00-10.22%-345.00賣出1006.946B5.26641.80758.00
1893 PENTA OCEAN CONSTRUCTION
626.001.79%11.00強力買入1.908M161.807B7.5081.953416.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
553.00-5.15%-30.00賣出8.100K161.807B7.1181.953416.00
1897 KANESHITA CONSTRUCTION CO
4145.001.72%70.00賣出3009.818B25.33160.85170.00
1898 SEIKITOKYU KOGYO CO
742.003.20%23.00賣出123.400K29.415B4.43162.381031.00
1899 FUKUDA CORP
4745.002.15%100.00賣出3.700K41.784B6.71692.382094.00
1904 TAISEI ONCHO CO
1773.000.68%12.00賣出1.600K11.504B7.79226.10756.00
1905 TENOX CORP
881.000.23%2.00買入1.300K5.984B7.90113.09282.00
1914 JAPAN FOUNDATION ENGINEERING CO
392.00-0.25%-1.00賣出29.500K10.325B20.7218.97413.00
1921 TOMOE CORPORATION
338.00-0.88%-3.00賣出19.200K13.457B6.6751.10436.00
1921 TOMOE CORPORATION
321.00-38.27%-199.0018.600K13.457B10.1851.10436.00
1926 RAITO KOGYO CO LTD
1450.00-1.49%-22.00賣出126.900K76.212B10.81136.201192.00
1929 NITTOC CONSTRUCTION CO
735.00-0.68%-5.00賣出28.100K30.949B9.4778.11950.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
937.000.43%4.00賣出1.500K21.997B6.98133.671082.00
1934 YURTEC CORPORATION
607.00-0.98%-6.00賣出30.900K44.410B9.0967.474835.00
1938 NIPPON RIETEC CO LTD
2891.00-0.28%-8.00買入3.400K71.606B20.06144.521534.00
1939 YONDENKO CORP
2259.000.00%0.00賣出1.600K17.814B6.94325.732451.00
1941 CHUDENKO CORP
2203.001.10%24.00賣出38.100K124.135B24.0090.944474.00
1942 KANDENKO CO LTD
837.001.21%10.00賣出265.900K171.373B8.22109.4110003.00
1944 KINDEN CORPORATION
1684.001.51%25.00賣出273.300K347.325B11.18148.3612984.00
1945 TOKYO ENERGY & SYSTEMS INC
797.00-0.75%-6.00買入47.200K25.088B10.2178.641480.00
1946 TOENEC CORPORATION
3715.0010.73%360.00買入2.400K65.137B7.42452.045999.00
1946 TOENEC CORP
3505.001.45%50.00賣出3.100K65.137B7.64452.045999.00
1949 SUMITOMO DENSETSU CO
2165.00-0.32%-7.00賣出16.300K77.954B8.45257.143444.00
1950 NIPPON DENSETSU KOGYO CO
2111.00-0.42%-9.00強力賣出27.700K133.333B11.01192.574572.00
1951 KYOWA EXEO CORP
2597.000.00%0.00買入300.700K286.570B18.62139.9513882.00
1954 NIPPON KOEI CO
2665.000.57%15.00賣出56.200K41.587B7.66345.985497.00
1959 KYUDENKO CORP
2977.00-0.47%-14.00賣出136.800K212.255B8.31360.029921.00
1959 KYUDENKO CORP
2971.0020.53%506.00賣出1.800K212.255B6.85360.029921.00
1960 SANYO ENGINEERING & CONS INC
604.00-0.82%-5.00買入3.300K10.271B10.1060.291404.00
1961 SANKI ENGINEERING CO
1177.000.26%3.00強力賣出80.800K68.528B9.18129.182501.00
1963 JGC HOLDINGS CORPORATION
1171.001.65%19.00買入847.900K285.169B70.6116.327607.00
1966 TAKADA CORPORATION
653.00-46.12%-559.007.100K4.120B16.65222.411672.00
1966 TAKADA CORPORATION
653.00-0.61%-4.00賣出32.400K4.120B9.02222.411672.00
1967 YAMATO CORPORATION
590.000.00%0.00賣出10.500K14.921B6.6389.05905.00
1968 TAIHEI DENGYO KAISHA
2182.003.95%83.00賣出38.900K40.253B6.43326.691941.00
1971 CHUO BUILD INDUSTRY CO
591.000.00%0.00買入3001.378B9.5461.9660.00
1975 ASAHI KOGYOSHA CO
2780.00-1.17%-33.00賣出2.600K18.097B7.75363.17972.00
1976 MEISEI INDUSTRIAL CO
792.002.19%17.00賣出37.600K40.397B8.8487.71658.00
1980 DAI-DAN CO LTD
2596.00-1.18%-31.00賣出19.500K57.544B9.02291.401617.00
1981 KYOWANISSEI CO LTD
796.00-6.24%-53.00買入3.100K9.774B10.7678.89833.00
1982 HIBIYA ENGINEERING
1782.001.37%24.00賣出11.300K43.042B11.99147.95940.00
1994 TAKAHASHI CURTAIN WALL CORP
490.000.20%1.00買入2.500K4.306B2.93166.76181.00
1997 AKATSUKI EAZIMA CO LTD
1520.000.73%11.00買入1.000K2.981B4.95304.55118.00
1999 SAITA HOLDINGS
2300.000.00%0.00買入2001.449B2.72846.08259.00
2153 E J HOLDINGS INC
2392.003.10%72.00買入80.400K14.525B7.78298.28
2311 EPCO CO LTD
1135.000.71%8.00賣出4.600K10.311B19.9456.53628.00
2325 NJS CO. LTD
1613.00-0.68%-11.00賣出1.300K15.532B11.27144.07814.00
2362 YUMESHIN HOLDINGS
574.003.42%19.00買入311.500K42.591B18.0031.0010499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
2250.003.07%67.00買入7.300K12.365B7.94275.032749.00
3431 MIYAJI ENGINEERING GROUP INC
1582.002.06%32.00強力賣出17.800K10.583B4.03384.51680.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出