工程建設 (產業)

167
股票
10115.563B
市場總值
745.562K
成交量
+1.29%
漲跌
−7.99%
月績效
+4.01%
年績效
+1.92%
YTD績效
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易
           
1400 RUDEN HOLDINGS CO.LTD.
227.00-1.73%-4.00賣出43.900K9965300.003.005B51.674.6969.00
1414 SHO-BOND HOLDINGS CO LTD
4955.001.43%70.00買入161.900K802214500.00262.346B21.91222.92916.00
1417 MIRAIT HLDG CORP
1972.000.36%7.00賣出239.300K471899600.00196.488B7.40265.4812882.00
1429 NIPPON AQUA CO LTD
675.000.45%3.00買入58.000K39150000.0021.713B19.4634.53487.00
1431 LIB WORK CO LTD
817.000.12%1.00賣出56.700K46323900.0018.291B54.2415.05244.00
1433 BESTERRA CO LTD
1281.000.39%5.00賣出47.300K60591300.0010.960B29.6843.1994.00
1434 JESCO HOLDINGS INC
492.002.71%13.00賣出27.000K13284000.003.186B6.9270.02574.00
1443 GIKEN HOLDINGS CO LTD
207.002.48%5.00賣出60.500K12523500.003.280B4.6643.33162.00
1446 CANDEAL CO LTD
508.002.83%14.00賣出22.000K11176000.005.298B-6.79
1448 SPACE VALUE HLDGS CO LTD
1146.000.00%0.00買入256.200K293605200.0040.553B233.884.901372.00
1711 SDS HOLDINGS CO LTD
360.00-1.37%-5.00賣出6.800K2448000.002.160B-61.6827.00
1712 DAISEKI ECO. SOLUTION CO LTD
1654.00-0.24%-4.00買入105.100K173835400.0027.853B22.6973.07177.00
1716 DAI-ICHI CUTTER KOGYO KK
1272.000.24%3.00賣出16.300K20733600.0014.445B8.42150.74608.00
1717 MEIHO FACILITY WORKS
839.00-0.24%-2.00賣出149.600K125514400.009.638B13.8162.63173.00
1718 MIKIKOGYO CO LTD
4245.000.00%0.00買入4001698000.004.641B7.07600.33551.00
1719 HAZAMA ANDO CORP
857.001.90%16.00買入707.400K606241800.00151.684B9.3789.933857.00
1720 TOKYU CONSTRUCTION CO(NEW)
661.002.48%16.00賣出378.800K250386800.0067.523B-55.353010.00
1721 COMSYS HOLDINGS CORP
2509.001.33%33.00賣出988.800K2480899200.00307.406B9.50262.0617066.00
1726 BR. HOLDINGS CORPORATION
350.00-0.85%-3.00賣出283.300K99155000.0015.946B7.1449.76556.00
1730 ASO FOAM CRETE CO
467.00-1.27%-6.00強力賣出8.700K4062900.001.615B28.4616.62102.00
1737 MESCO INC
909.000.66%6.00賣出8.900K8090100.0011.533B63.1214.31384.00
1739 MELDIA DEVELOPMENT&CONST CO LTD
735.001.52%11.00賣出4.100K3013500.004.406B4.02179.94173.00
1743 KOATSU KOGYO CO
3430.00-2.70%-95.00強力賣出8002744000.002.672B4.16848.27
1758 TAIYO KISOKOGYO CO
4850.00-0.82%-40.00強力賣出3001455000.003.356B6.39765.12228.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
1884.000.80%15.00賣出52.200K98344800.0065.076B9.08205.814581.00
1764 KUDO CORP
2150.001.18%25.00賣出5001075000.002.426B7.81271.94604.00
1768 SONEC CORP
958.00-2.64%-26.00強力賣出3.800K3640400.007.188B7.87125.09119.00
1770 FUJITA ENGINEERING CO
971.002.75%26.00強力買入6.800K6602800.008.621B7.47126.51566.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
2557.00-0.31%-8.00賣出1.500K3835500.0023.067B5.84439.111560.00
1776 SUMIKEN MITSUI ROAD CO LTD
1010.001.61%16.00強力買入4.700K4747000.009.074B11.1489.21457.00
1780 YAMAURA CORP
926.000.22%2.00賣出16.100K14908600.0017.489B12.6073.32374.00
1783 ASIA GATE HOLDINGS CO LTD
83.00-8.79%-8.00賣出4.909M407413800.006.501B-16.43
1786 ORIENTAL SHIRAISHI CORPORATION
228.000.44%1.00賣出375.000K85500000.0026.356B821.00
1788 SANTO CO LTD
2511.000.00%0.00買入6001506600.001.526B5.25478.0695.00
1789 ETS HOLDINGS CO LTD
711.00-1.93%-14.00賣出16.600K11802600.004.617B26.3627.50
1793 OHMOTO GUMI CO
5760.002.86%160.00買入6003456000.0028.600B13.36419.03808.00
1795 MASARU CORPORATION
3055.000.00%0.00賣出100305500.002.666B8.27369.58
1798 MORIYA CORPORATION
2274.001.88%42.00賣出200454800.004.900B4.89456.03404.00
1799 DAIICHI KENSETSU CORP
1930.00-0.52%-10.00賣出500965000.0039.404B13.54143.311026.00
1801 TAISEI CORP
3360.001.51%50.00賣出985.200K3310272000.00672.430B8.40393.9614620.00
1802 OBAYASHI CORP
856.002.39%20.00賣出3.058M2617990400.00599.399B8.5198.2615267.00
1803 SHIMIZU CORP
727.001.39%10.00賣出3.216M2338395500.00530.368B11.0065.1816586.00
1805 TOBISHIMA CORP
997.002.05%20.00賣出92.300K92023100.0018.690B7.63128.111483.00
1807 WATANABE SATO CO LTD
3125.000.00%0.00買入300937500.008.586B4.78653.17513.00
1810 MATSUI CONSTRUCTION CO
716.001.85%13.00賣出27.700K19833200.0021.456B10.9264.37768.00
1811 ZENITAKA CORP
3785.000.53%20.00賣出3.100K11733500.0026.966B13.07288.04945.00
1812 KAJIMA CORP
1275.001.92%24.00賣出1.232M1571182500.00624.130B6.53191.4818905.00
1813 FUDO TETRA CORP
1641.001.80%29.00賣出56.700K93044700.0024.527B9.24174.49951.00
1814 DAISUE CONSTRUCTION CO
1147.002.59%29.00買入42.600K48862200.0011.723B7.46149.89602.00
1815 TEKKEN CORP
1738.001.22%21.00賣出36.900K64132200.0026.792B6.82251.861983.00
1820 NISHIMATSU CONSTRUCTION CO
3435.001.48%50.00買入248.800K854628000.00185.159B9.47357.363060.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
415.000.24%1.00賣出973.000K403795000.0064.705B-36.695227.00
1822 DAIHO CORPORATION
3660.001.10%40.00賣出42.000K153720000.0061.574B12.06334.951667.00
1826 SATA CONSTRUCTION CO
479.000.21%1.00賣出4.700K2251300.007.417B15.7130.43475.00
1827 NAKANO CORPORATION
336.000.90%3.00賣出12.500K4200000.0011.445B-57.381336.00
1828 TANABE ENGINEERING CORP
880.000.11%1.00賣出800704000.009.406B4.52194.381047.00
1833 OKUMURA CORP
3180.001.27%40.00買入87.200K277296000.00118.773B8.99349.202138.00
1835 TOTETSU KOGYO CO
2259.00-0.62%-14.00賣出56.300K127181700.0078.249B10.63213.921866.00
1841 SANYU CONSTRUCTION CO
868.00-1.48%-13.00強力賣出800694400.003.112B134.116.57143.00
1844 OHMORI CO LTD
184.000.55%1.00賣出28.000K5152000.002.719B11.4516.41114.00
1847 ICHIKEN CO LTD
1824.000.77%14.00賣出30.400K55449600.0013.137B3.97457.48640.00
1848 FUJI P.S CORPORATION
492.00-0.61%-3.00賣出20.000K9840000.008.785B6.5176.01431.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
308.00-1.28%-4.00強力賣出12.900K3973200.008.994B8.7335.73519.00
1852 ASANUMA CORP
5140.00-2.28%-120.00買入125.800K646612000.0042.455B11.03477.071444.00
1853 MORI-GUMI CO LTD
300.000.33%1.00賣出53.300K15990000.009.792B6.0849.19352.00
1860 TODA CORP
684.002.40%16.00賣出414.700K283654800.00204.876B8.9774.465568.00
1861 KUMAGAI GUMI CO
2705.002.93%77.00賣出198.900K538024500.00122.465B7.44353.154259.00
1866 KITANO CONSTRUCTION CORP
2050.000.00%0.00賣出2.500K5125000.0012.719B9.51215.56942.00
1867 UEKI CORP
1362.000.07%1.00賣出2.500K3405000.009.007B6.26217.28973.00
1870 YAHAGI CONSTRUCTION CO
705.002.03%14.00賣出29.900K21079500.0029.767B10.8463.771163.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
595.000.34%2.00賣出115.400K68663000.0027.711B4.19141.531701.00
1879 SHINNIHON CORP
770.003.36%25.00賣出59.400K45738000.0043.553B4.33172.01588.00
1881 NIPPO CORPORATION
4020.000.25%10.00買入569.600K2289792000.00477.531B19.28208.046505.00
1882 TOA ROAD CORPORATION
4680.000.65%30.00賣出17.700K82836000.0022.729B4.90949.611565.00
1884 NIPPON ROAD CO LTD
7880.001.03%80.00賣出7.000K55160000.0068.559B9.78797.421860.00
1885 TOA CORPORATION
2436.002.40%57.00賣出67.500K164430000.0044.715B6.88413.881810.00
1887 JDC CORPORATION
539.001.32%7.00賣出114.500K61715500.0046.420B6.0688.261075.00
1888 WAKACHIKU CONSTRUCTION CO
1886.00-0.74%-14.00賣出50.700K95620200.0024.229B5.68334.77816.00
1890 TOYO CONSTRUCTION CO
539.002.86%15.00賣出289.700K156148300.0049.247B5.6792.381658.00
1893 PENTA OCEAN CONSTRUCTION
664.002.00%13.00賣出1.270M843080800.00185.585B9.8166.343565.00
1897 KANESHITA CONSTRUCTION CO
3625.000.69%25.00買入3001087500.007.816B155.2823.18179.00
1898 SEIKITOKYU KOGYO CO
828.000.49%4.00買入126.600K104824800.0032.098B7.58108.771043.00
1899 FUKUDA CORP
4130.000.49%20.00賣出25.900K106967000.0035.027B5.24783.802109.00
1904 TAISEI ONCHO CO
1902.00-0.21%-4.00強力賣出2.700K5135400.0012.072B40.6846.85747.00
1905 TENOX CORP
804.000.75%6.00賣出200160800.005.337B28.9528.14312.00
1914 JAPAN FOUNDATION ENGINEERING CO
570.003.45%19.00強力買入70.400K40128000.0012.531B57.179.64410.00
1921 TOMOE CORPORATION
446.003.24%14.00買入68.200K30417200.0017.098B6.5266.28436.00
1926 RAITO KOGYO CO LTD
2058.001.63%33.00強力買入271.100K557923800.00103.730B12.10167.291244.00
1929 NITTOC CONSTRUCTION CO
656.002.34%15.00賣出127.000K83312000.0026.735B8.6873.85995.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1040.00-1.05%-11.00賣出25.800K26832000.0024.516B9.16114.761141.00
1934 YURTEC CORPORATION
615.002.33%14.00賣出141.300K86899500.0042.979B6.9586.474858.00
1938 NIPPON RIETEC CO LTD
1391.00-0.14%-2.00賣出14.400K20030400.0035.036B18.6374.781543.00
1939 YONDENKO CORP
1614.00-0.80%-13.00賣出53.600K86510400.0025.576B6.08267.602448.00
1941 CHUDENKO CORP
2050.001.13%23.00賣出164.800K337840000.00111.480B16.54122.884468.00
1942 KANDENKO CO LTD
825.001.85%15.00賣出302.500K249562500.00165.488B8.3698.7510154.00
1944 KINDEN CORPORATION
1667.001.46%24.00賣出242.700K404580900.00336.726B10.79152.2812935.00
1945 TOKYO ENERGY & SYSTEMS INC
1030.00-0.19%-2.00賣出23.900K24617000.0035.331B20.4650.441464.00
1946 TOENEC CORP
3160.001.28%40.00賣出12.000K37920000.0058.312B7.53414.295918.00
1949 SUMITOMO DENSETSU CO
1922.00-0.21%-4.00賣出38.100K73228200.0068.520B8.68221.863466.00
1950 NIPPON DENSETSU KOGYO CO
1566.001.10%17.00賣出34.700K54340200.0095.220B14.53106.624682.00
1951 EXEO GROUP INC
2429.000.96%23.00賣出428.100K1039854900.00263.841B9.58251.3614374.00
1954 NIPPON KOEI CO
3210.001.26%40.00賣出22.800K73188000.0047.739B13.27238.905936.00
1959 KYUDENKO CORP
3415.001.64%55.00賣出71.100K242806500.00238.042B8.95375.4510092.00
1960 SANYO ENGINEERING & CONS INC
677.00-1.17%-8.00買入1.900K1286300.0011.184B15.2944.81
1961 SANKI ENGINEERING CO
1381.000.58%8.00賣出160.100K221098100.0077.869B13.26104.672548.00
1963 JGC HOLDINGS CORPORATION
970.001.36%13.00賣出1.165M1129565000.00241.726B-187.267371.00
1966 TAKADA CORPORATION
723.00-0.14%-1.00買入16.800K12146400.004.582B22.17119.821656.00
1967 YAMATO CORPORATION
737.00-0.14%-1.00賣出23.500K17319500.0018.934B6.98105.71926.00
1968 TAIHEI DENGYO KAISHA
2623.00-3.07%-83.00強力賣出52.300K137182900.0051.410B6.40422.561979.00
1971 CHUO BUILD INDUSTRY CO
620.001.31%8.00買入2.300K1426000.001.439B-371.2161.00
1975 ASAHI KOGYOSHA CO
2894.003.03%85.00賣出8.500K24599000.0018.019B11.73239.39997.00
1976 MEISEI INDUSTRIAL CO
656.000.61%4.00買入193.000K126608000.0033.429B7.8283.42663.00
1980 DAI-DAN CO LTD
2136.004.20%86.00賣出22.600K48273600.0043.856B9.30220.341644.00
1981 KYOWANISSEI CO LTD
1337.000.07%1.00買入200267400.0015.381B13.4599.36768.00
1982 HIBIYA ENGINEERING
1865.000.05%1.00賣出52.500K97912500.0044.385B9.39199.60944.00
1994 TAKAHASHI CURTAIN WALL CORP
646.00-0.62%-4.00強力賣出4.400K2842400.005.613B3.84169.18184.00
1997 AKATSUKI EAZIMA CO LTD
1755.000.29%5.00強力買入100175500.003.475B5.19336.92126.00
2153 E J HOLDINGS INC
1192.001.10%13.00賣出77.600K92499200.0018.770B6.72175.531621.00
2311 EPCO CO LTD
809.000.00%0.00賣出10.500K8494500.007.210B18.0544.81590.00
2325 NJS CO. LTD
1932.00-0.57%-11.00強力賣出9.700K18740400.0018.522B11.43170.05867.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
3150.000.00%0.00買入5.400K17010000.0018.215B10.74293.27
4068 BASIS CORPORATION
6150.00-1.44%-90.00賣出80.500K495075000.00
4485 JTOWER INC
10800.005.06%520.00賣出390.300K4215240000.00225.847B503.3220.70114.00
4642 ORIGINAL ENGINEERING
1155.00-1.53%-18.00賣出400462000.006.852B17.7166.25300.00
4658 NIPPON AIR CONDITIONING SERVICES CO
778.00-0.13%-1.00賣出71.800K55860400.0027.066B9.3484.932029.00
4673 KAWASAKI GEOLOGICAL ENGINEER
3680.00-1.08%-40.00賣出7.500K27600000.003.212B7.76479.09321.00
4707 KITAC CORP
326.000.31%1.00賣出5.800K1890800.001.820B19.1216.99170.00
4712 KEYHOLDER INC
627.000.16%1.00賣出46.600K29218200.0010.853B8.3075.45579.00
4840 TRIIS INCORPORATED
328.00-0.61%-2.00賣出3.000K984000.002.446B-22.9241.00
5011 NICHIREKI CO LTD
1366.004.51%59.00買入237.600K324561600.0039.953B6.18211.63924.00
5015 BP CASTROL KK
1365.000.00%0.00賣出16.200K22113000.0031.337B19.5070.00108.00
5075 UPCON CORP
975.000.00%0.005.800K5655000.00
5076 INFRONEER HLDGS INC
947.000.85%8.00賣出633.800K600208600.00266.782B9.28101.166929.00
5284 YAMAU HOLDINGS CO LTD
672.000.00%0.00賣出5.000K3360000.004.112B2.70249.17811.00
5388 KUNIMINE INDUSTRIES CO
1010.00-0.39%-4.00賣出17.200K17372000.0013.082B7.71131.59286.00
5742 NIC AUTOTEC INC
902.00-0.11%-1.00賣出4.200K3788400.004.920B21.2242.55255.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
2150.001.37%29.00賣出76.600K164690000.0087.559B8.21258.231891.00
5915 KOMAIHALTEC INC
1760.002.33%40.00買入21.500K37840000.008.007B5.46315.14650.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
5680.002.71%150.00賣出2001136000.0012.109B10.58522.76390.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
2858.000.21%6.00賣出8002286400.008.247B6.11466.85
5922 NASU DENKI-TEKKO CO
9140.002.24%200.00賣出7.300K66722000.0010.428B6.221437.59522.00
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2689.002.01%53.00賣出3.600K9680400.005.806B6.67395.18291.00
6044 SANKI SERVICE CORPORATION
992.001.85%18.00賣出8.700K8630400.005.762B40.0324.33354.00
6072 JIBANNET HOLDINGS CO LTD
156.000.65%1.00賣出81.300K12682800.003.531B-3.24144.00
6085 ARCHITECTS STUDIO JAPAN INC
780.00-1.52%-12.00強力賣出300234000.001.942B-192.6449.00
6171 C.E.MANAGEMENT INTEGRATED LABORATOR
329.00-0.90%-3.00強力賣出16.400K5395600.004.722B16.5820.07450.00
6173 AQUALINE LTD
553.00-0.90%-5.00強力賣出12.900K7133700.001.114B-261.26388.00
6289 GIKEN LTD
4105.00-0.61%-25.00賣出89.000K365345000.00113.410B37.00112.18671.00
6330 TOYO ENGINEERING CORP
723.001.83%13.00賣出235.900K170555700.0041.608B27.9225.433943.00
6331 MITSUBISHI KAKOKI KAISHA
2267.000.09%2.00賣出39.300K89093100.0017.232B6.19365.86887.00
加載更多