工程建設 (產業)

179
股票
11361.478B
市場總值
584.512K
成交量
−0.78%
漲跌
−1.48%
月績效
+20.02%
年績效
+6.22%
YTD績效
使您的交易更上一層樓 開始免費試用
          
1400 RUDEN HOLDINGS CO.LTD.
336.00-0.30%-1.00買入16.400K4.346B55.846.2769.00
1414 SHO-BOND HOLDINGS CO LTD
4710.00-1.98%-95.00買入180.600K258.643B23.37205.64881.00
1417 MIRAIT HLDG CORP
1913.00-1.44%-28.00賣出176.300K196.852B8.43230.35
1429 NIPPON AQUA CO LTD
564.000.18%1.00買入49.600K18.186B15.6735.93487.00
1431 LIB WORK CO LTD
915.00-0.54%-5.00買入45.600K20.770B636.191.45184.00
1433 BESTERRA CO LTD
1644.001.42%23.00買入25.900K13.417B49.6932.7394.00
1434 JESCO HOLDINGS INC
566.001.25%7.00賣出29.400K3.712B8.1269.48584.00
1443 GIKEN HOLDINGS CO LTD
289.00-1.70%-5.00強力賣出153.400K4.773B6.3945.97
1446 CANDEAL CO LTD
560.000.72%4.00買入5.700K5.963B56.529.94606.00
1448 SPACE VALUE HLDGS CO LTD
703.002.78%19.00買入114.800K24.188B74.399.16
1711 SDS HOLDINGS CO LTD
457.000.00%0.00賣出11.900K2.567B-75.19
1712 DAISEKI ECO. SOLUTION CO LTD
1048.003.66%37.00強力買入185.400K16.996B24.6640.99177.00
1716 DAI-ICHI CUTTER KOGYO KK
1372.00-0.44%-6.00賣出9.500K15.686B11.55119.26568.00
1717 MEIHO FACILITY WORKS
836.00-1.42%-12.00買入23.100K9.646B16.5052.48
1718 MIKIKOGYO CO LTD
4210.000.12%5.00買入2004.597B5.71736.93551.00
1719 HAZAMA ANDO CORP
811.00-1.93%-16.00賣出458.500K154.256B9.2189.79
1720 TOKYU CONSTRUCTION CO(NEW)
781.000.00%0.00買入232.600K81.731B31.2924.96
1721 COMSYS HOLDINGS CORP
3080.00-1.91%-60.00賣出476.300K392.620B13.52232.92
1726 BR. HOLDINGS CORPORATION
485.00-0.41%-2.00賣出102.800K21.911B9.9249.41556.00
1730 ASO FOAM CRETE CO
609.001.33%8.00強力買入5.200K2.052B13.3645.00
1734 KITA KOUDENSHA CORP
3650.001.53%55.00賣出3002.267B-3364.91
1737 MESCO INC
1016.000.89%9.00買入3.100K12.861B17.6257.14
1738 NITTOH CORPORATION
483.003.87%18.00強力買入4001.958B7.8459.28423.00
1739 SEEDHEIWA CO LTD
720.00-0.83%-6.00賣出3.900K4.419B4.40164.81154.00
1743 KOATSU KOGYO CO
4980.001.94%95.00買入2003.704B3.961233.37280.00
1758 TAIYO KISOKOGYO CO
5060.00-1.75%-90.00賣出6003.534B7.93649.29228.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2053.000.98%20.00買入42.200K70.786B9.48214.45
1764 KUDO CORP
2900.000.52%15.00買入6003.294B6.76426.76565.00
1768 SONEC CORP
998.002.57%25.00強力買入7.600K7.137B8.23118.17
1770 FUJITA ENGINEERING CO
1063.00-2.48%-27.00買入5.800K9.943B8.43129.33
1771 NIPPON KANRYU INDUSTRY CO
641.001.58%10.00買入1.900K3.180B9.47171.27293.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
2869.001.16%33.00買入5.200K25.505B6.54433.891560.00
1776 SUMIKEN MITSUI ROAD CO LTD
1003.00-0.50%-5.00賣出4009.198B7.74130.20
1780 YAMAURA CORP
910.000.44%4.00買入7.100K17.148B14.9960.45
1783 ASIA GATE HOLDINGS CO LTD
47.00-2.08%-1.00賣出142.200K2.856B-57.47174.00
1786 ORIENTAL SHIRAISHI CORPORATION
282.00-0.35%-1.00賣出87.000K34.667B735.00
1788 SANTO CO LTD
2660.000.15%4.00買入4001.579B14.69180.7684.00
1789 ETS HOLDINGS CO LTD
1104.004.15%44.00強力買入156.500K6.751B31.9633.17161.00
1793 OHMOTO GUMI CO
5640.000.00%0.00買入1.900K28.804B11.13506.93
1795 MASARU CORPORATION
3280.000.00%0.00賣出1002.862B7.74423.77138.00
1798 MORIYA CORPORATION
2050.001.69%34.00買入5004.413B6.75298.54404.00
1799 DAIICHI KENSETSU CORP
2040.000.49%10.00買入1.700K41.437B11.13182.36
1801 TAISEI CORP
3615.000.14%5.00賣出1.269M743.107B8.15443.08
1802 OBAYASHI CORP
895.00-1.21%-11.00賣出2.045M650.214B6.58137.64
1803 SHIMIZU CORPORATION
891.00-0.45%-4.00買入200662.157B8.99101.17
1803 SHIMIZU CORP
866.00-0.23%-2.00賣出2.800M662.157B8.72101.17
1805 TOBISHIMA CORP
1048.00-0.29%-3.00賣出34.300K20.108B8.20128.10
1807 WATANABE SATO CO LTD
3185.000.79%25.00買入2009.829B5.33592.60
1810 MATSUI CONSTRUCTION CO
729.00-0.14%-1.00賣出12.700K22.280B9.8973.79
1811 ZENITAKA CORP
4090.000.12%5.00賣出4.300K29.258B9.09449.41
1812 KAJIMA CORP
1432.00-1.17%-17.00賣出1.098M732.249B7.50193.12
1813 FUDO TETRA CORP
1836.00-1.08%-20.00賣出30.900K28.736B9.65192.41
1814 DAISUE CONSTRUCTION CO
983.00-1.31%-13.00賣出10.100K10.446B6.52152.78
1815 TEKKEN CORP
1854.00-1.01%-19.00強力賣出22.200K29.227B6.66281.12
1820 NISHIMATSU CONSTRUCTION CO
3430.00-1.72%-60.00買入195.000K190.905B11.12313.81
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
478.00-1.04%-5.00賣出285.600K75.909B8.7355.32
1822 DAIHO CORPORATION
4095.00-2.15%-90.00買入64.900K75.387B12.83361.12
1824 MAEDA CORP
955.00-1.75%-17.00賣出438.200K182.016B7.76125.23
1826 SATA CONSTRUCTION CO
497.001.02%5.00買入20.100K7.632B11.7241.97
1827 NAKANO CORPORATION
410.00-0.24%-1.00買入34.300K14.126B38.2810.74
1828 TANABE ENGINEERING CORP
857.000.82%7.00賣出2.000K9.096B5.19163.91
1832 HOKKAI ELECTRICAL CONSTRUCTION
700.000.00%0.00買入4.500K14.503B24.3328.77
1833 OKUMURA CORP
2903.00-0.99%-29.00賣出31.700K110.907B10.78271.89
1835 TOTETSU KOGYO CO
2277.00-2.32%-54.00賣出50.300K80.246B8.28281.46
1841 SANYU CONSTRUCTION CO
879.000.00%0.00賣出1003.136B78.0311.26
1844 OHMORI CO LTD
207.000.00%0.00賣出1.700K3.076B11.4318.54101.00
1847 ICHIKEN CO LTD
1807.00-0.66%-12.00賣出14.200K13.195B4.19435.73
1848 FUJI P.S CORPORATION
566.00-0.53%-3.00賣出2.000K10.090B7.6074.84
1850 NANKAI TATSUMURA CONSTRUCTION CO
304.00-1.30%-4.00賣出29.200K8.879B12.8124.04
1852 ASANUMA CORP
4500.00-0.22%-10.00賣出11.700K36.336B8.78513.56
1853 MORI-GUMI CO LTD
309.001.64%5.00強力買入40.000K9.956B7.5740.18
1860 TODA CORP
762.00-1.04%-8.00賣出219.000K236.111B11.9664.36
1861 KUMAGAI GUMI CO
2777.00-1.31%-37.00賣出209.500K131.122B7.32384.67
1866 KITANO CONSTRUCTION CORP
2337.00-0.09%-2.00賣出1.500K14.513B8.05290.72
1867 UEKI CORP
1500.002.11%31.00買入3.200K9.722B5.72256.91
1869 MEIKO CONSTRUCTION CO. LTD.
1090.000.00%0.00買入30027.516B6.07179.68
1870 YAHAGI CONSTRUCTION CO
709.00-0.56%-4.00賣出41.700K30.946B9.4075.85
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
626.00-0.48%-3.00賣出44.000K29.297B5.24120.101701.00
1879 SHINNIHON CORP
853.00-0.58%-5.00賣出17.300K50.159B5.21164.73
1881 NIPPO CORPORATION
3235.00-0.15%-5.00買入156.500K385.837B12.42260.89
1882 TOA ROAD CORPORATION
4550.00-1.30%-60.00買入12.300K22.478B4.84952.97
1883 MAEDA ROAD CONSTRUCTION CO
2165.00-1.41%-31.00賣出111.900K180.993B10.81203.23
1884 NIPPON ROAD CO LTD
8050.000.00%0.00強力買入7.900K70.757B9.31864.36
1885 TOA CORPORATION
2488.00-0.32%-8.00買入47.800K47.721B8.48350.60
1887 JDC CORPORATION
585.00-0.68%-4.00賣出55.900K51.118B6.4192.271003.00
1888 WAKACHIKU CONSTRUCTION CO
1479.001.09%16.00買入51.800K18.656B10.30142.09
1890 TOYO CONSTRUCTION CO
563.00-2.26%-13.00賣出259.600K54.110B5.9097.66
1892 TOKURA CONSTRUCTION CO. LTD.
3460.00-1.14%-40.00買入1007.282B4.21830.57
1893 PENTA OCEAN CONSTRUCTION
779.00-1.39%-11.00賣出850.200K225.179B10.7373.62
1897 KANESHITA CONSTRUCTION CO
3565.000.00%0.00賣出2007.687B18.78189.80179.00
1898 SEIKITOKYU KOGYO CO
863.00-0.92%-8.00賣出83.700K35.142B6.78128.41
1899 FUKUDA CORP
4915.00-0.91%-45.00賣出4.700K42.260B6.29789.102109.00
1904 TAISEI ONCHO CO
1998.000.05%1.00買入1.800K13.046B11.45174.42
1905 TENOX CORP
892.000.22%2.00賣出1.100K6.020B35.6225.48
1914 JAPAN FOUNDATION ENGINEERING CO
528.000.76%4.00強力買入39.600K12.402B60.938.60
1921 TOMOE CORPORATION
370.000.00%0.00賣出21.300K14.644B8.7242.42
1926 RAITO KOGYO CO LTD
1814.00-1.04%-19.00賣出105.100K94.996B11.00166.58
1929 NITTOC CONSTRUCTION CO
766.000.26%2.00賣出34.000K30.176B9.1083.91
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1232.00-3.30%-42.00買入13.800K29.718B9.36136.11
1934 YURTEC CORPORATION
720.00-1.50%-11.00賣出65.900K52.276B9.0780.59
1938 NIPPON RIETEC CO LTD
1681.00-0.88%-15.00賣出8.200K42.657B13.01130.35
1939 YONDENKO CORP
3225.00-0.46%-15.00中立2.100K25.426B6.96465.51
1941 CHUDENKO CORP
2304.00-1.45%-34.00賣出35.200K129.692B16.03146.16
1942 KANDENKO CO LTD
864.00-1.82%-16.00賣出248.400K179.747B9.4498.63
1944 KINDEN CORPORATION
1812.00-1.58%-29.00賣出251.300K377.307B11.74156.78
1945 TOKYO ENERGY & SYSTEMS INC
991.00-0.50%-5.00買入23.500K34.068B12.3880.47
1946 TOENEC CORP
3665.00-0.68%-25.00賣出9.200K68.967B7.81472.54
1949 SUMITOMO DENSETSU CO
2291.00-0.09%-2.00賣出22.800K81.578B10.14226.20
1950 NIPPON DENSETSU KOGYO CO
1868.00-0.95%-18.00買入45.900K115.936B12.15155.29
1951 KYOWA EXEO CORP
2704.00-1.42%-39.00強力賣出248.200K304.081B12.64217.30
1954 NIPPON KOEI CO
3260.001.88%60.00強力買入21.300K45.277B13.39238.905702.00
1959 KYUDENKO CORP
3550.00-0.14%-5.00買入171.800K251.857B10.06353.47
1960 SANYO ENGINEERING & CONS INC
675.00-1.32%-9.00強力賣出10011.339B35.8019.10
1961 SANKI ENGINEERING CO
1411.00-0.70%-10.00買入120.700K80.597B13.85103.25
1963 JGC HOLDINGS CORPORATION
1046.00-0.85%-9.00賣出834.600K266.351B51.8120.36
1966 TAKADA CORPORATION
672.00-0.30%-2.00賣出5.300K4.266B14.39166.61
1967 YAMATO CORPORATION
809.000.62%5.00買入41.900K20.627B9.0488.99926.00
1968 TAIHEI DENGYO KAISHA
2660.00-0.93%-25.00賣出45.700K51.011B9.09295.46
1971 CHUO BUILD INDUSTRY CO
615.00-0.65%-4.00賣出2.400K1.456B-434.16
1975 ASAHI KOGYOSHA CO
2950.00-0.51%-15.00賣出1.700K18.978B10.42284.61
1976 MEISEI INDUSTRIAL CO
739.00-0.67%-5.00賣出48.900K38.147B8.2989.72
1980 DAI-DAN CO LTD
2641.000.04%1.00賣出15.100K56.426B9.04291.94
1981 KYOWANISSEI CO LTD
1090.00-5.22%-60.00買入10013.240B7.61151.12
1982 HIBIYA ENGINEERING
1831.00-1.98%-37.00強力賣出18.900K44.607B14.57128.85
1994 TAKAHASHI CURTAIN WALL CORP
663.00-0.30%-2.00賣出2.100K5.742B3.97167.46184.00
1997 AKATSUKI EAZIMA CO LTD
1495.00-1.77%-27.00賣出3003.022B4.87312.80119.00
1999 SAITA HOLDINGS
2473.002.11%51.00買入3001.559B2.78872.21247.00
2153 E J HOLDINGS INC
1059.00-0.66%-7.00賣出34.400K16.971B5.21204.601517.00
2311 EPCO CO LTD
934.00-0.43%-4.00賣出1.900K8.359B23.2140.41590.00
2325 NJS CO. LTD
2041.002.25%45.00賣出3.200K19.028B9.34213.79867.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
2505.000.20%5.00賣出5.700K14.552B7.48334.382981.00
4420 ESOL CO LTD
1095.000.27%3.00賣出16.600K22.226B29.4637.07484.00
4485 JTOWER INC
5560.000.18%10.00賣出136.600K121.766B230.4924.59
4642 ORIGINAL ENGINEERING
944.00-0.94%-9.00強力賣出1005.566B16.4657.93300.00
4658 NIPPON AIR CONDITIONING SERVICES CO
721.000.70%5.00賣出28.600K25.028B12.8456.762029.00
4673 KAWASAKI GEOLOGICAL ENGINEER
2800.000.54%15.00強力買入8002.399B6.43432.79321.00
4707 KITAC CORP
336.004.02%13.00買入17.400K1.809B20.5515.71170.00
4712 KEYHOLDER INC
884.00-3.07%-28.00強力賣出1.037M15.814B6.44141.75579.00
4840 TRIIS INCORPORATED
339.000.00%0.00賣出3.100K2.510B-6.7741.00
5011 NICHIREKI CO LTD
1311.00-0.08%-1.00賣出52.400K39.716B5.98219.56
5015 BP CASTROL KK
1402.00-0.71%-10.00買入5.800K32.416B18.4276.67108.00
5284 YAMAU HOLDINGS CO LTD
710.001.14%8.00強力買入2.900K4.295B3.46203.15
5388 KUNIMINE INDUSTRIES CO
1144.000.35%4.00賣出6.400K14.708B8.75130.34
5742 NIC AUTOTEC INC
925.000.76%7.00買入8005.002B36.6825.03
5911 YOKOGAWA BRIDGE HOLDINGS CORP
2068.00-0.53%-11.00買入56.100K85.748B7.61273.09
5915 KOMAIHALTEC INC
1756.001.04%18.00賣出9.800K8.079B10.55164.70
5918 TAKIGAMI STEEL CONSTRUCTION CO
5450.00-1.98%-110.00買入3.900K11.916B13.04426.34
5921 KAWAGISHI BRIDGE WORKS CO LTD
2925.000.00%0.00賣出1.300K8.459B10.96266.87313.00
5922 NASU DENKI-TEKKO CO
9210.000.44%40.00賣出3.200K10.697B10.00917.19
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2702.000.19%5.00買入2005.941B12.13222.33
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特