房地產開發 (產業)

123
股票
17123.841B
市場總值
650.178K
成交量
−1.42%
漲跌
−20.43%
月績效
−14.28%
年績效
−27.22%
YTD績效
          
1435 TATERU INC
102.00-0.97%-1.00賣出211.600K9.287B-162.78203.00
1451 KHC LTD
496.00-4.06%-21.00賣出10.600K2.030B4.48115.51148.00
1878 DAITO TRUST CONSTRUCTION CO
9790.00-1.36%-135.00賣出301.000K612.387B8.941111.0017646.00
1925 DAIWA HOUSE INDUSTRY CO
2433.50-4.92%-126.00賣出2.804M1699.700B6.83374.7544947.00
1928 SEKISUI HOUSE
1709.50-2.31%-40.50賣出2.304M1196.060B8.51205.75
1928 SEKISUI HOUSE LTD.
1698.00-0.41%-7.00賣出1001196.060B8.29205.75
2337 ICHIGO INC
232.00-4.92%-12.00賣出1.843M117.543B6.4837.64231.00
2970 GOOD LIFE CO INC
782.00-7.35%-62.00賣出24.000K3.553B3.28256.9858.00
2974 DAIEISANGYO CO LTD
790.00-1.13%-9.00賣出4002.598B1.69475.01244.00
2975 STAR MICA HLDGS CO
1321.00-4.96%-69.00賣出71.400K25.338B144.00
2976 NIPPON GRANDE CO LTD
654.000.62%4.00賣出2.400K747.500M14.8947.6842.00
2980 SRE HLDGS CORP
1748.005.49%91.00賣出14.300K25.084B121.00
2981 LANDIX INC
1272.00-2.15%-28.00賣出4.000K3.555B44.00
3003 HULIC CO LTD
1051.00-1.41%-15.00賣出2.025M712.348B12.0088.801878.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1103.00-3.84%-44.00強力賣出27.600K24.336B6.09228.39759.00
3231 NOMURA REAL ESTATE HOLDINGS INC
1557.00-4.71%-77.00賣出1.025M297.792B7.61217.056980.00
3232 MIE KOTSU GROUP HOLDINGS INC
452.00-4.03%-19.00賣出134.700K46.773B9.6448.883451.00
3236 PROPERST CO. LTD
114.00-1.72%-2.00賣出363.700K3.226B3.0138.9245.00
3237 INTRANCE CO.LTD
50.00-1.96%-1.00賣出171.200K1.891B-19.0429.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
243.00-2.02%-5.00強力賣出15.900K1.920B0.70351.95139.00
3241 WILL CO.LTD
235.00-5.24%-13.00賣出16.500K2.814B6.4238.70152.00
3242 URBANET CORPORATION CO. LTD.
212.00-2.75%-6.00賣出194.200K6.840B6.8731.9747.00
3244 SAMTY CO.LTD.
1104.00-4.17%-48.00賣出321.600K47.168B4.79253.72244.00
3245 DEAR LIFE CO.LTD
349.00-2.79%-10.00強力賣出390.300K13.928B5.8562.3332.00
3246 KOSE R.E. CO.LTD
421.00-4.32%-19.00賣出22.100K4.469B10.5041.91
3248 EARLY AGE CO LTD
413.00-4.40%-19.00賣出4.000K1.374B4.6493.0429.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1192.00-6.51%-83.00強力賣出144.800K23.314B7.49170.4669.00
3254 PRESSANCE CORPORATION
868.00-2.58%-23.00賣出849.500K57.323B2.68342.77612.00
3258 UNIZO HOLDINGS COMPANY LIMITED
5880.00-1.18%-70.00買入361.200K203.609B11.22530.36386.00
3260 ESPOIR CO. LTD.
417.00-0.24%-1.00賣出200620.464M23.6617.675.00
3261 GRANDES INC
313.00-3.69%-12.00強力賣出4.000K1.117B4.9166.2434.00
3264 ASCOT CORP
89.00-3.26%-3.00賣出66.400K5.423B6.8013.5466.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
978.00-2.98%-30.00強力賣出84.100K17.753B11.9484.44
3277 SANSEI LANDIC CO LTD
591.00-4.83%-30.00賣出38.800K5.259B4.55137.07182.00
3280 STRUST CO LIMITED
520.001.56%8.00賣出7.900K3.076B10.9046.9776.00
3284 HOOSIERS HOLDINGS
545.00-4.39%-25.00強力賣出508.000K32.488B9.0163.55724.00
3288 OPEN HOUSE CO LTD
1973.00-4.04%-83.00賣出537.200K227.372B5.32389.892052.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
455.00-5.01%-24.00賣出7.524M344.414B10.0147.8521976.00
3293 AZUMA HOUSE CO LTD
1290.00-2.35%-31.00強力賣出3.500K5.307B5.67233.39204.00
3297 TOUBUJYUHAN CO LTD
753.00-0.66%-5.00賣出4.200K2.056B6.58115.17134.00
3299 MUGEN ESTATE CO LTD
391.00-3.69%-15.00賣出134.400K9.776B5.8869.37193.00
3300 AMBITION CORPORATION
511.001.19%6.00賣出97.600K3.436B12.5849.60276.00
3452 B-LOT COMPANY LIMITED
559.00-6.37%-38.00賣出82.700K9.523B1.96306.58
3457 HOUSE DO CO LTD
713.000.85%6.00賣出159.800K13.774B9.0180.71621.00
3458 CRE INC
1035.000.29%3.00賣出10.200K26.023B38.7926.74218.00
3464 PROPERTY AGENT INC
763.00-1.42%-11.00強力賣出17.800K5.567B4.19187.47111.00
3465 KI-STAR REAL ESTATE CO LTD
1026.00-4.74%-51.00賣出49.200K15.284B4.23254.811006.00
3469 DUALTAP CO LTD
311.001.97%6.00賣出7.300K1.046B4.0076.58124.00
3475 GOOD COM ASSET CO LTD
1200.002.83%33.00賣出126.700K8.398B8.64140.9399.00
3480 J S B CO LTD
3885.00-2.02%-80.00賣出4.100K18.897B8.41488.17972.00
3482 LOADSTAR CAPITAL K K
459.00-7.83%-39.00賣出174.800K10.679B5.1597.43
3484 TENPO INNOVATION CO LTD
555.00-7.65%-46.00賣出115.000K10.712B17.1335.0871.00
3486 GLOBAL LINK MANAGEMENT INC
518.00-4.25%-23.00賣出15.500K4.092B4.89114.72114.00
3489 FAITHNETWORK CO LTD
898.00-4.06%-38.00賣出12.400K4.661B9.04103.54141.00
3490 AZPLANNING CO LTD
883.007.29%60.00賣出300839.693M13.7660.4651.00
3494 MULLION CO LTD
880.000.69%6.00賣出1001.378B10.6282.3022.00
3495 KORYOJYUHAN CO LTD
1250.00-2.34%-30.00賣出3001.672B5.65230.41205.00
3496 AZOOM CO LTD
1628.000.25%4.00賣出3.000K2.373B56.2129.69132.00
3497 LEGAL CORPORATION
717.00-3.63%-27.00賣出8.500K2.333B19.9740.38158.00
3521 ECONACH HOLDINGS CO LTD
76.00-6.17%-5.00賣出566.500K3.460B21.113.8416.00
3528 PROSPECT CO LTD
26.000.00%0.00買入2.239M11.552B-10.9288.00
4321 KENEDIX INC
389.00-1.77%-7.00賣出2.026M86.691B8.2048.35339.00
4781 NIHON HOUSING CO
3075.00-8.48%-285.00賣出20049.441B13.33252.022760.00
6093 ESCROW AGENT JAPAN INC
143.00-2.05%-3.00賣出81.800K6.029B23.616.40198.00
6620 MIYAKOSHI HOLDINGS INC
511.00-3.58%-19.00賣出56.500K21.208B37.4714.1438.00
7187 J-LEASE CO LTD
211.00-3.65%-8.00賣出98.400K1.927B26.538.52334.00
8801 MITSUI FUDOSAN
1818.50-3.17%-59.50賣出6.619M1833.040B10.91172.3019081.00
8802 MITSUBISHI ESTATE COMPANY LIMITED
1668.000.79%13.00賣出1002115.570B18.3290.469439.00
8802 MITSUBISHI ESTATE CO
1542.00-1.31%-20.50賣出6.169M2115.570B17.2990.469439.00
8803 HEIWA REAL ESTATE CO
2431.00-4.37%-111.00賣出197.700K96.130B16.39155.13236.00
8804 TOKYO TATEMONO CO
1033.00-3.82%-41.00賣出2.072M216.112B7.60141.295396.00
8806 DAIBIRU CORP
804.00-3.13%-26.00強力賣出152.900K96.800B12.4466.712464.00
8818 KEIHANSHIN BUILDING CO LTD
1246.00-4.01%-52.00賣出198.600K67.987B16.4379.2042.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
2482.50-1.95%-49.50強力賣出2.345M1200.020B8.29305.3413238.00
8835 TAIHEIYO KOUHATSU INC
571.00-7.61%-47.00賣出12.200K4.808B92.456.68823.00
8836 RISE INC
17.000.00%0.00強力賣出76.100K1.632B-2.433.00
8841 TOC CO LTD
542.00-4.07%-23.00賣出124.300K54.242B12.2246.23155.00
8844 COSMOS INITIA CO
359.00-4.27%-16.00賣出70.800K12.700B3.18118.00764.00
8848 LEOPALACE 21 CORP
255.00-2.30%-6.00賣出2.015M63.713B-200.127600.00
8850 STARTS CORPORATION
1817.00-3.56%-67.00強力賣出78.400K99.112B6.49290.244391.00
8854 JAPAN LIVING SERVICE CO
1700.000.00%0.00買入4002.654B-41.28327.00
8860 FUJI CORPORATION LIMITED
479.00-4.01%-20.00強力賣出48.200K17.651B4.63108.16750.00
8864 AIRPORT FACILITIES CO
374.00-3.86%-15.00賣出55.200K19.389B7.8050.06115.00
8869 MEIWA ESTATE CO
406.00-7.94%-35.00賣出101.600K10.978B4.6495.00471.00
8871 GOLDCREST CO LTD
1548.00-2.03%-32.00強力賣出113.000K55.713B5.35295.36194.00
8876 RELO GROUP INC
2092.000.29%6.00強力賣出331.600K315.468B25.3891.042302.00
8877 ESLEAD CORPORATION
1209.00-6.57%-85.00賣出65.600K19.967B3.87334.57299.00
8889 APAMAN CO LTD
495.000.41%2.00賣出3.500K8.774B7.6064.891047.00
8890 RAYSUM CO LTD
798.005.00%38.00買入915.300K28.865B8.9185.29203.00
8891 MG HOME CO LTD
399.003.10%12.00賣出14.300K1.106B1.15335.3972.00
8892 ES-CON JAPAN LTD
548.00-2.84%-16.00賣出392.000K38.604B4.74119.17234.00
8893 SHIN-NIHON TATEMONO CO
250.00-6.02%-16.00強力賣出411.300K5.294B3.7441.00
8894 REVOLUTION CO LTD
22.00-4.35%-1.00賣出1.064M4.363B206.650.1129.00
8897 TAKARA LEBEN CO
315.00-6.25%-21.00賣出922.900K36.427B4.0283.86892.00
8898 CENTURY21 REAL ESTATE OF JAPAN
1180.002.61%30.00賣出1.000K12.164B15.5873.7984.00
8903 SUNWOOD CORPORATION
359.00-4.52%-17.00賣出50.700K1.782B1.90198.8655.00
8904 SANYO HOUSING NAGOYA CO. LTD.
604.00-32.89%-296.00賣出1008.078B10.7883.52479.00
8904 AVANTIA CO LTD
527.00-4.87%-27.00賣出29.000K8.078B6.6383.52479.00
8905 AEON MALL CO LTD
1225.00-5.91%-77.00賣出1.347M296.221B8.60151.383303.00
8908 MAINICHI COMNET CO.LTD.
748.00-1.45%-11.00賣出23.500K13.662B9.7278.12270.00
8909 SHINOKEN GROUP CO LTD
721.00-1.77%-13.00賣出199.600K25.096B4.31172.93831.00
8912 AREA QUEST INC
84.00-2.33%-2.00賣出12.700K1.742B9.149.4139.00
8914 AREALINK CO LTD
678.00-1.88%-13.00賣出92.200K8.728B-138.8279.00
8917 FIRST JUKEN CO
896.00-5.39%-51.00賣出34.900K13.144B5.85162.46356.00
8918 LAND CO LTD
8.000.00%0.00賣出2.876M11.526B17.890.817.00
8922 JAPAN ASSET MARKETING CO LIMITED
81.00-3.57%-3.00賣出198.400K65.070B8.1410.31148.00
8923 TOSEI CORPORATION
864.00-4.74%-43.00賣出146.300K43.197B5.15176.33457.00
8925 ARDEPRO CO LTD
29.000.00%0.00賣出362.200K9.779B82.690.3517.00
8927 MEIHO ENTERPRISE CO LTD
127.00-2.31%-3.00賣出29.500K3.070B9.2913.9975.00
8928 ANABUKI KOSAN INC
1294.00-4.64%-63.00賣出11.800K14.475B4.29316.011425.00
8931 WADAKOHSAN CORP
537.00-4.11%-23.00賣出27.000K6.216B2.61214.30117.00
8934 SUN FRONTIER FUDOSAN CO LTD
771.00-2.90%-23.00賣出245.200K38.667B3.95201.15522.00
8935 FJ NEXT CO LTD
769.00-1.91%-15.00賣出143.500K25.625B3.68213.12490.00
8938 GLOME HOLDINGS INC
645.00-0.46%-3.00賣出9.800K3.603B-26.4259.00
8940 INTELLEX CO LTD
432.00-8.09%-38.00賣出28.300K4.001B4.8297.44312.00
8944 LAND BUSINESS CO LTD
261.00-1.88%-5.00賣出706.600K6.398B17.4415.2522.00
8945 JAPAN CORPORATE HOUSING SERVICE INC
835.00-2.22%-19.00賣出13.800K8.291B13.7065.52635.00
8946 ASIAN STAR CO
80.00-3.61%-3.00賣出197.400K1.488B-11.0360.00
8995 MAKOTO CONSTRUCTION CO.LTD
463.00-5.51%-27.00賣出600985.792M12.6738.6834.00
9636 KIN-EI CORP
2910.001.75%50.00買入2007.976B61.4946.51
9661 KABUKI-ZA CO LTD
5250.000.19%10.00賣出40063.420B291.4317.9847.00
9679 HORAI CO LTD
2540.000.00%0.00賣出1003.456B10.76236.06203.00
9728 NIPPON KANZAI CO
1676.00-1.82%-31.00賣出65.500K63.814B14.28119.879492.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出