房地產開發 (產業)

140
股票
18161.442B
市場總值
1.290M
成交量
−2.54%
漲跌
−6.20%
月績效
−11.28%
年績效
−24.27%
YTD績效
使您的交易更上一層樓 開始免費試用
          
1435 TATERU INC
165.00-1.79%-3.00賣出109.600K15.148B-97.20203.00
1451 KHC LTD
513.00-4.11%-22.00強力賣出13.600K2.115B5.02106.62142.00
1878 DAITO TRUST CONSTRUCTION CO. LTD.
8266.00-16.56%-1641.00強力賣出400563.114B7.851264.1717757.00
1878 DAITO TRUST CONSTRUCTION CO
8160.000.89%72.00賣出470.500K563.114B6.411264.1717757.00
1925 DAIWA HOUSE INDUSTRY CO
2462.500.33%8.00賣出967.500K1644.440B6.98351.8547133.00
1928 SEKISUI HOUSE LTD.
1913.50-7.61%-157.50賣出3.200K1377.300B9.59216.1627397.00
1928 SEKISUI HOUSE
2003.00-0.22%-4.50賣出875.700K1377.300B9.29216.1627397.00
2337 ICHIGO INC
265.00-1.49%-4.00買入1.188M127.660B23.5511.43323.00
2970 GOOD LIFE CO INC
1137.00-0.44%-5.00買入2.200K4.895B17.4365.5158.00
2974 DAIEISANGYO CO LTD
625.00-1.57%-10.00強力賣出2002.065B1.97323.23244.00
2975 STAR MICA HLDGS CO
1238.00-0.40%-5.00賣出22.400K22.768B144.00
2976 NIPPON GRANDE CO LTD
671.00-0.59%-4.00賣出400792.350M3.71201.4157.00
2977 LIV-UP CO LTD
1576.00-1.50%-24.0088.300K-164.44
2980 SRE HLDGS CORP
2753.003.38%90.00強力買入127.500K38.939B114.00
2981 LANDIX INC
1906.000.90%17.00中立7.800K5.270B46.00
2982 AD WORKS GRP CO LTD
161.00-0.62%-1.00賣出33.300K61.786B129.541.28167.00
2985 FIRST STAGE CORPORATION
1598.00-0.12%-2.0065.200K
2986 LA HOLDINGS CO LTD
638.000.00%0.00賣出12.100K
3003 HULIC CO LTD
927.00-3.03%-29.00賣出1.263M640.580B10.5890.321878.00
3228 SANEI ARCHITECTURE PLANNING CO. LTD.
1192.00-9.83%-130.00賣出70026.840B7.44212.65759.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1275.001.03%13.00賣出28.100K26.840B7.10212.65759.00
3231 NOMURA REAL ESTATE HOLDINGS INC
1871.001.14%21.00賣出838.500K341.298B6.20300.747176.00
3232 MIE KOTSU GROUP HOLDINGS INC
419.00-6.47%-29.00強力賣出226.500K44.886B32.3513.853434.00
3232 MIE KOTSU GROUP HOLDINGS INC.
429.00-5.71%-26.00賣出2.800K44.886B32.8513.853434.00
3236 PROPERST CO. LTD
130.001.56%2.00賣出206.000K3.615B4.0631.90
3237 INTRANCE CO.LTD
73.000.00%0.00賣出62.700K2.817B-27.3439.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
275.000.36%1.00買入9.100K2.082B2.16126.68154.00
3241 WILL CO.LTD
296.001.37%4.00買入5003.279B8.0336.40152.00
3242 URBANET CORPORATION CO. LTD.
269.002.28%6.00賣出95.400K8.251B18.0315.1347.00
3244 SAMTY CO.LTD.
1191.00-0.83%-10.00賣出164.600K49.175B16.6288.86244.00
3245 DEAR LIFE CO.LTD
500.001.63%8.00買入111.000K18.951B8.0562.0532.00
3246 KOSE R.E. CO.LTD
468.00-12.52%-67.00中立8.400K4.814B14.3237.3594.00
3246 KOSE R.E. CO.LTD
468.00-0.43%-2.00賣出4.500K4.814B12.5837.3594.00
3248 EARLY AGE CO LTD
525.001.74%9.00賣出6001.648B5.3796.4429.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1487.000.20%3.00賣出34.800K27.483B8.53174.0073.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO. LTD.
1425.0027.46%307.00賣出7.600K27.483B6.43174.0073.00
3254 PRESSANCE CORPORATION
1220.00-0.73%-9.00賣出122.300K78.907B3.61350.15665.00
3260 ESPOIR CO. LTD.
430.00-2.27%-10.00賣出200639.807M-52.175.00
3261 GRANDES INC
342.00-23.66%-106.00賣出16.500K1.302B7.9356.4634.00
3261 GRANDES INC
355.002.31%8.00賣出7001.302B6.1556.4634.00
3264 ASCOT CORP
137.000.00%0.00賣出104.700K8.017B7.2918.8066.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1207.00-0.41%-5.00買入38.700K21.376B14.8181.84172.00
3277 SANSEI LANDIC CO LTD
672.001.66%11.00賣出15.700K5.687B4.19158.27182.00
3280 STRUST CO LIMITED
612.000.49%3.00賣出5003.558B15.0540.4674.00
3280 STRUST CO LIMITED
608.00-1.78%-11.007.400K3.558B15.3040.4674.00
3284 HOOSIERS HOLDINGS
534.00-0.56%-3.00賣出103.100K30.835B111.534.84782.00
3288 OPEN HOUSE CO LTD
3180.00-1.55%-50.00賣出870.200K387.300B8.73373.202052.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
432.00-1.82%-8.00賣出4.679M310.690B8.1953.6922953.00
3293 AZUMA HOUSE CO LTD
1347.001.05%14.00賣出1.100K5.387B6.62201.84272.00
3297 TOUBUJYUHAN CO LTD
821.00-0.24%-2.00賣出1.500K2.209B8.07102.02
3297 TOUBUJYUHAN CO LTD
830.00-22.28%-238.00買入8.400K2.209B10.47102.02
3299 MUGEN ESTATE CO LTD
502.00-1.76%-9.00買入61.200K12.085B8.0264.02193.00
3300 AMBITION CORPORATION
611.00-3.02%-19.00賣出24.400K4.144B-25.90276.00
3452 B-LOT COMPANY LIMITED
578.00-0.17%-1.00賣出24.500K9.204B7.2879.69194.00
3456 TSON CO LTD
510.000.00%0.0082.300K5.3096.17
3457 HOUSE DO CO LTD
788.00-2.11%-17.00賣出75.700K15.612B11.4971.91621.00
3458 CRE INC
1392.00-1.63%-23.00賣出72.400K34.986B51.6527.49218.00
3464 PROPERTY AGENT INC
1043.001.26%13.00買入7.700K7.373B7.82134.29119.00
3465 KI-STAR REAL ESTATE CO LTD
1830.000.77%14.00買入29.700K26.126B7.19252.601253.00
3469 DUALTAP CO LTD
441.000.46%2.00買入18.100K1.523B3.85114.13124.00
3475 GOOD COM ASSET CO LTD
1602.00-0.12%-2.00買入17.800K11.964B10.72155.0399.00
3480 J S B CO LTD
2910.00-0.61%-18.00買入19.700K27.851B9.93309.58972.00
3482 LOADSTAR CAPITAL K K
655.0018.02%100.00買入22.200K11.408B5.9290.2757.00
3484 TENPO INNOVATION CO LTD
675.004.17%27.00買入182.300K11.086B23.0428.1384.00
3486 GLOBAL LINK MANAGEMENT INC
597.000.84%5.00賣出3.900K4.458B6.3597.06114.00
3489 FAITHNETWORK CO LTD
1047.000.00%0.00賣出7.600K5.219B9.51110.08145.00
3490 AZPLANNING CO LTD
999.00-3.01%-31.00賣出1.900K979.461M28.0536.9059.00
3494 MULLION CO LTD
1340.0011.76%141.00強力買入7001.782B4.60260.3822.00
3495 KORYOJYUHAN CO LTD
1399.001.01%14.00強力買入7001.809B5.61251.31205.00
3496 AZOOM CO LTD
3785.006.17%220.00買入26.200K4.862B77.6247.00132.00
3497 LEGAL CORPORATION
815.00-2.51%-21.00賣出7.200K2.499B16.0355.28158.00
3521 ECONACH HOLDINGS CO LTD
86.00-2.27%-2.00賣出122.100K3.759B21.504.0918.00
3528 PROSPECT CO LTD
35.000.00%0.00賣出1.917M15.995B65.410.5484.00
4321 KENEDIX INC
484.00-4.16%-21.00賣出1.968M106.613B10.6947.27339.00
4781 NIHON HOUSING CO
3950.000.89%35.00買入40062.946B15.45253.452790.00
6093 ESCROW AGENT JAPAN INC
297.001.02%3.00買入323.100K12.908B37.797.98194.00
6620 MIYAKOSHI HOLDINGS INC
642.00-5.73%-39.00賣出36.500K27.410B46.2614.7239.00
7187 J-LEASE CO LTD
307.00-4.06%-13.00賣出170.600K2.790B140.802.39334.00
8801 MITSUI FUDOSAN
1732.500.99%17.00賣出4.541M1688.010B9.12188.7820864.00
8802 MITSUBISHI ESTATE COMPANY LIMITED
1531.50-9.91%-168.50賣出3.600K2141.840B15.65109.099619.00
8802 MITSUBISHI ESTATE CO
1570.50-1.84%-29.50賣出4.924M2141.840B14.73109.099619.00
8803 HEIWA REAL ESTATE CO. LTD.
2570.00-0.19%-5.00買入2.800K99.331B14.67175.47237.00
8803 HEIWA REAL ESTATE CO
2570.00-3.02%-80.009.100K99.331B15.10175.47237.00
8803 HEIWA REAL ESTATE CO
2647.001.07%28.00賣出144.600K99.331B14.93175.47237.00
8803 HEIWA REAL ESTATE CO
2564.00-2.88%-76.0016.400K99.331B15.05175.47237.00
8804 TOKYO TATEMONO CO
1190.000.34%4.00賣出930.600K253.960B12.0498.535396.00
8806 DAIBIRU CORP
1053.000.29%3.00買入400.300K117.115B14.7871.042588.00
8818 KEIHANSHIN BUILDING CO LTD
1309.000.15%2.00賣出96.700K68.564B15.0587.0945.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
2807.50-0.88%-25.00賣出1.871M1350.730B9.52297.5013676.00
8835 TAIHEIYO KOUHATSU INC
605.00-1.31%-8.00強力賣出9004.738B10.2859.65710.00
8836 RISE INC
29.000.00%0.00買入188.900K2.976B-0.3912.00
8841 TOC CO LTD
671.00-1.03%-7.00賣出26.100K64.617B14.6246.39156.00
8844 COSMOS INITIA CO
418.000.72%3.00買入118.500K13.343B4.11100.90864.00
8848 LEOPALACE 21 CORP
164.00-0.61%-1.00賣出1.821M40.767B-328.697043.00
8850 STARTS CORPORATION
2023.002.28%45.00賣出45.600K105.636B6.91286.254575.00
8854 JAPAN LIVING SERVICE CO
1768.000.00%0.00買入1002.768B-76.83327.00
8860 FUJI CORPORATION LIMITED
489.001.03%5.00賣出65.300K18.028B6.6772.66795.00
8864 AIRPORT FACILITIES CO
405.00-3.11%-13.00賣出22.300K20.535B9.6543.48116.00
8869 MEIWA ESTATE CO
380.00-3.31%-13.00賣出19.400K9.684B19.7219.92470.00
8871 GOLDCREST CO LTD
1385.000.80%11.00強力賣出93.400K49.401B19.8669.17195.00
8876 RELO GROUP INC
1957.000.20%4.00賣出427.200K289.191B97.7825.594280.00
8877 ESLEAD CORPORATION
1210.00-2.42%-30.00強力賣出18.600K19.087B4.01309.14314.00
8889 APAMAN CO LTD
520.00-1.33%-7.00賣出1.500K9.272B-39.051047.00
8890 RAYSUM CO LTD
870.001.16%10.00賣出16.300K33.232B4.12208.59208.00
8891 MG HOME CO. LTD.
501.00-19.45%-121.00賣出6.100K1.443B2.63236.6272.00
8891 MG HOME CO LTD
515.000.19%1.00買入2.300K1.443B2.17236.6272.00
8892 ES-CON JAPAN LTD
722.000.56%4.00賣出208.200K48.916B4.53158.56234.00
8893 SHIN-NIHON TATEMONO CO
320.00-0.93%-3.00強力賣出76.900K6.429B4.8466.7344.00
8894 REVOLUTION CO LTD
38.00-7.32%-3.00賣出6.184M12.966B-0.1129.00
8897 TAKARA LEBEN CO
331.00-1.78%-6.00賣出293.300K36.535B5.5561.07
8898 CENTURY21 REAL ESTATE OF JAPAN
1135.001.34%15.00強力賣出40011.910B23.2048.2886.00
8903 SUNWOOD CORPORATION
426.00-1.16%-5.00賣出6.600K2.022B1.55278.6752.00
8904 SANYO HOUSING NAGOYA CO. LTD.
865.0061.08%328.00賣出7.000K13.017B7.9367.69479.00
8904 AVANTIA CO LTD
871.00-3.22%-29.00買入40.200K13.017B13.3067.69479.00
8905 AEON MALL CO LTD
1337.00-0.89%-12.00賣出578.200K305.804B24.0356.143447.00
8908 MAINICHI COMNET CO.LTD.
748.00-0.53%-4.00賣出7.300K13.500B11.2866.68
8909 SHINOKEN GROUP CO LTD
850.00-0.35%-3.00賣出42.000K29.175B6.69131.22831.00
8912 AREA QUEST INC
93.001.09%1.00強力賣出21.300K1.843B14.516.3439.00
8914 AREALINK CO LTD
909.00-0.11%-1.00買入39.400K11.064B-206.6279.00
8917 FIRST JUKEN CO
941.00-0.42%-4.00賣出3.400K13.062B6.75140.42356.00
8918 LAND CO LTD
10.000.00%0.00買入8.784M12.966B17.030.959.00
8922 JAPAN ASSET MARKETING CO LIMITED
106.00-0.93%-1.00賣出72.500K76.975B16.656.43163.00
8923 TOSEI CORPORATION
854.00-1.04%-9.00賣出443.300K41.133B9.5091.45457.00
8925 ARDEPRO CO LTD
55.003.77%2.00強力買入1.623M18.210B12.024.4117.00
8927 MEIHO ENTERPRISE CO LTD
215.00-1.83%-4.00賣出64.200K4.935B15.4614.1775.00
8928 ANABUKI KOSAN INC
1433.00-1.38%-20.00賣出4.300K15.456B6.23233.211425.00
8931 WADAKOHSAN CORP
660.000.15%1.00賣出8007.326B3.75175.80123.00
8934 SUN FRONTIER FUDOSAN CO LTD
847.00-0.12%-1.00賣出255.800K41.589B3.87219.04612.00
8935 FJ NEXT CO LTD
789.001.02%8.00賣出63.000K25.331B4.70166.01521.00
8938 GLOME HOLDINGS INC
831.00-6.10%-54.00賣出14.500K4.848B-463.3259.00
8940 INTELLEX CO LTD
486.000.62%3.00買入7.800K4.137B7.8761.35
8944 LAND BUSINESS CO LTD
318.00-1.55%-5.00賣出22.900K6.308B18.2717.6822.00
8945 SUNNEXTA GROUP INC
993.00-0.30%-3.00賣出5.600K9.837B15.1968.90635.00
8946 ASIAN STAR CO
96.000.00%0.00賣出51.800K1.721B-12.6860.00
8995 MAKOTO CONSTRUCTION CO.LTD
546.001.87%10.00買入1.100K1.078B51.6310.3834.00
9388 PAPANETS CO LTD
1921.00-3.95%-79.0063.500K1.981010.90
9636 KIN-EI CORP
2804.00-0.39%-11.00賣出1.000K7.850B118.5323.7546.00
9661 KABUKI-ZA CO LTD
5210.00-0.19%-10.00賣出3.300K63.177B2233.632.3451.00
9679 HORAI CO LTD
2917.000.79%23.00買入1004.041B-392.67203.00
9728 NIPPON KANZAI CO
1931.000.31%6.00買入33.900K72.898B16.80114.609752.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出