健康科技 (產業)

119
股票
74990.916B
市場總值
1.223M
成交量
−0.83%
漲跌
−0.31%
月績效
+23.55%
年績效
+2.56%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
2160 GNI GROUP LTD
1402.000.86%12.00賣出429.000K60.332B314.404.60458.00醫藥:其他
2176 INA RESEARCH INC
698.00-5.55%-41.00賣出79.600K2.216B60.5512.20185.00醫藥:其他
2191 TELLA INC
1144.00-2.72%-32.00賣出1.733M27.576B-48.2135.00醫藥:其他
2342 TRANS GENIC INC
398.001.79%7.00強力買入90.700K6.791B-25.38250.00生物技術
2370 MEDINET CO LTD
104.00-0.95%-1.00買入5.094M16.667B-5.3976.00生物技術
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
699.005.75%38.00強力買入1.788M27.519B8.5177.71985.00醫藥:其他
2667 IMAGEONE CO LTD
440.00-4.14%-19.00買入486.600K3.777B9.1650.1341.00醫療專業
3540 C.I.MEDICAL CO LTD
4640.004.50%200.00買入34.200K44.400B27.61160.78259.00醫療專業
3604 KAWAMOTO CORP
1302.00-0.23%-3.00賣出88.700K7.563B14.2491.65376.00醫療專業
3671 SOFTMAX CO LTD
758.00-0.26%-2.00賣出25.600K4.529B13.7255.40162.00醫療專業
4151 KYOWA KIRIN CO LTD
2701.000.60%16.00買入687.000K1442.300B30.8387.185267.00醫藥:其他
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
3757.000.24%9.00賣出1006028.890B55.5067.8947495.00醫藥:專業
4502 TAKEDA PHARMACEUTICAL CO LTD
3800.00-6.17%-250.00賣出4006028.890B59.9767.8947495.00醫藥:專業
4502 TAKEDA PHARMACEUTICAL CO LTD
3765.000.00%0.00賣出4.100K6028.890B55.7567.8947495.00醫藥:專業
4502 TAKEDA PHARMACEUTICAL CO LTD
3807.00-1.30%-50.00賣出3.395M6028.890B57.1167.8947495.00醫藥:專業
4503 ASTELLAS PHARMA
1653.50-0.42%-7.00強力賣出3.877M3084.240B16.6299.9715883.00醫藥:其他
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1342.000.52%7.00賣出523.400K530.389B10.14131.666457.00醫藥:專業
4507 SHIONOGI & CO
6043.00-0.54%-33.00賣出771.200K1846.280B15.79385.555222.00醫藥:其他
4512 WAKAMOTO PHARMACEUTICAL CO
270.003.05%8.00買入20.100K9.093B-38.41315.00醫藥:其他
4514 ASKA PHARMACEUTICAL CO LTD
1128.00-1.14%-13.00賣出29.000K32.340B39.1829.12807.00醫藥:其他
4516 NIPPON SHINYAKU CO
8310.000.24%20.00賣出147.700K558.362B33.11250.412026.00醫藥:其他
4517 BIOFERMIN PHARMACEUTICAL CO
2331.00-0.13%-3.00買入1.100K27.918B11.45204.15240.00醫藥:其他
4519 CHUGAI PHARMACEUTICAL CO
4824.00-0.82%-40.00賣出1.426M7995.340B41.98116.027394.00醫藥:其他
4521 KAKEN PHARMACEUTICAL
4910.001.24%60.00賣出164.400K188.500B10.29471.451268.00醫藥:其他
4523 EISAI CO
8626.001.03%88.00買入578.400K2447.560B19.66434.5110998.00醫藥:其他
4528 ONO PHARMACEUTICAL CO
3031.000.10%3.00買入902.600K1511.400B23.35129.673560.00醫藥:其他
4530 HISAMITSU PHARMACEUTICAL CO INC
4665.00-0.64%-30.00強力賣出92.000K383.457B22.85206.102745.00醫藥:其他
4530 HISAMITSU PHARMACEUTICAL CO. INC.
4605.00-14.41%-775.00賣出3.600K383.457B26.18206.102745.00醫藥:其他
4530 HISAMITSU PHARMACEUTICAL CO INC
4585.00-10.10%-515.0012.000K383.457B24.82206.102745.00醫藥:其他
4534 MOCHIDA PHARMACEUTICAL CO
3800.00-2.19%-85.00賣出38.000K150.555B32.49119.571581.00醫藥:專業
4536 SANTEN PHARMACEUTICAL CO
1935.000.16%3.00買入1.226M771.919B33.0458.624108.00醫藥:其他
4538 FUSO PHARMACEUTICAL INDUSTRIES
2446.001.58%38.00買入3.600K21.128B29.8980.571352.00醫藥:專業
4539 NIPPON CHEMIPHAR CO
2360.000.34%8.00賣出6008.455B241.599.74807.00醫藥:其他
4540 TSUMURA & CO
2855.00-1.55%-45.00買入260.800K221.874B15.95181.793840.00醫藥:其他
4541 NICHI-IKO PHARMACEUTICAL CO
1259.001.04%13.00賣出363.900K79.669B15.5680.431954.00醫藥:專業
4543 TERUMO CORP
3985.00-2.18%-89.00賣出2.387M3064.810B40.35101.9126438.00醫療專業
4547 KISSEI PHARMACEUTICAL CO
2259.00-2.80%-65.00賣出102.700K108.568B42.9154.161896.00醫藥:其他
4548 SEIKAGAKU CORP
1009.00-1.94%-20.00強力賣出44.400K58.052B-200.15868.00醫藥:其他
4549 EIKEN CHEMICAL CO
1795.00-0.88%-16.00買入210.700K66.829B21.2385.98724.00醫療專業
4550 NISSUI PHARMACEUTICAL CO
1088.000.93%10.00賣出9.300K24.141B54.7419.69306.00醫療專業
4551 TORII PHARMACEUTICAL CO
2992.00-3.48%-108.00賣出79.600K87.056B29.28105.89660.00醫藥:其他
4552 JCR PHARMACEUTICAL CO
10480.00-0.19%-20.00賣出119.500K323.751B105.8799.78667.00醫藥:其他
4553 TOWA PHARMACEUTICAL CO
1929.00-0.26%-5.00賣出57.900K95.180B7.09294.713325.00醫藥:通用
4554 FUJI PHARMA CO LTD
1101.001.94%21.00賣出51.300K33.651B16.7764.391527.00醫藥:其他
4555 SAWAI PHARMACEUTICAL
5100.00-1.16%-60.00賣出166.200K225.919B12.35418.273066.00醫藥:通用
4556 KAINOS LABORATORIES
875.00-0.11%-1.00賣出14.200K3.663B7.65114.57163.00醫藥:專業
4557 MEDICAL & BIO LABS
3075.00-0.97%-30.00賣出14.600K16.055B13.09237.23408.00生物技術
4559 ZERIA PHARMACEUTICAL
1874.00-1.11%-21.00賣出35.200K87.433B31.9159.391667.00醫藥:專業
4563 ANGES INC
1510.002.86%42.00賣出5.191M180.557B-33.2036.00生物技術
4564 ONCOTHERAPY SCIENCE INC
121.001.68%2.00賣出1.729M20.983B-11.4662.00生物技術
4565 SOSEI GROUP CORP
1377.00-0.65%-9.00強力賣出517.200K111.673B-4.30163.00醫藥:通用
4568 DAIICHI SANKYO COMPANY LIMITED
9324.001.25%115.00買入1.181M5970.400B50.85181.4515348.00醫藥:其他
4569 KYORIN HOLDINGS INC
1949.00-1.17%-23.00賣出174.300K112.968B17.44113.082271.00醫藥:其他
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
568.000.00%0.00賣出43.700K5.290B-75.4565.00醫藥:專業
4571 NANOCARRIER CO LTD
395.001.28%5.00賣出1.394M25.777B-32.7429.00醫藥:其他
4572 CARNA BIOSCIENCES INC
1308.00-0.23%-3.00賣出61.000K16.259B-64.8663.00生物技術
4574 TAIKO PHARMACEUTICAL CO LTD
2414.00-2.82%-70.00買入586.200K106.669B43.3257.71233.00醫藥:其他
4575 CANBAS CO LTD
651.00-1.51%-10.00賣出59.700K4.651B-75.7113.00醫藥:其他
4576 D.WESTERN THERAPEUTICS INST INC
378.000.53%2.00賣出119.600K9.893B-2.4017.00醫藥:其他
4577 DAITO PHARMACEUTICAL CO.LTD
3360.000.60%20.00買入110.600K45.358B10.86309.64醫藥:其他
4578 OTSUKA HLDGS CO LTD
4599.002.00%90.00買入1.266M2445.040B17.04269.6032992.00醫藥:其他
4579 RAQUALIA PHARMA INC
1001.001.52%15.00賣出115.500K20.657B-10.7468.00醫藥:其他
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6190.00-1.43%-90.00強力賣出81.700K501.236B32.19195.319354.00醫藥:其他
4582 SYMBIO PHARMACEUTICALS LTD
410.000.00%0.00賣出804.200K14.415B-156.51107.00醫藥:其他
4584 GENE TECHNO SCIENCE CO LIMITED
579.006.63%36.00賣出233.600K15.600B-264.6945.00生物技術
4586 MEDRX CO LTD
324.004.18%13.00賣出272.900K4.934B-112.4226.00醫藥:專業
4587 PEPTIDREAM INC
4525.001.57%70.00賣出483.900K560.290B107.00生物技術
4588 ONCOLYS BIOPHARMA INC
2066.001.22%25.00賣出440.600K29.477B-58.5027.00生物技術
4591 RIBOMIC INC
526.001.15%6.00賣出1.606M14.511B-53.8322.00生物技術
4592 SANBIO COMPANY LIMITED
1390.00-1.00%-14.00強力賣出189.000K72.706B74.00生物技術
4593 HEALIOS KK
1464.00-12.07%-201.00賣出482.600K85.498B-94.19109.00生物技術
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
247.001.23%3.00賣出952.600K11.781B-44.1944.00醫藥:專業
4595 MIZUHO MEDY CO LTD
1514.0024.71%300.00買入628.500K11.563B19.3062.90175.00醫療專業
4597 SOLASIA PHARMA K K
200.002.56%5.00買入1.131M22.706B-16.9652.00醫藥:專業
4598 DELTA FLY PHARMA INC
1761.003.10%53.00買入82.900K7.694B-347.3313.00醫藥:專業
4875 MEDICINOVA INC
666.00-2.35%-16.00買入88.900K29.600B-28.358.00生物技術
4880 CELLSOURCE CO LTD
20600.000.39%80.00買入11.800K醫藥:專業
4883 MODALIS THERAPEUTICS CORP
2400.0013.21%280.002.661M57.664B16.00生物技術
4967 KOBAYASHI PHARMACEUTICALS
9190.000.33%30.00賣出177.900K715.975B37.38245.063435.00醫藥:專業
4974 TAKARA BIO INC
2952.000.96%28.00買入465.900K352.096B133.7721.861485.00生物技術
5187 CREATE MEDIC CO
979.00-0.20%-2.00賣出1.100K9.138B13.7071.611183.00醫療專業
6090 HUMAN METABOLOME TECHNOLOGIES INC
1041.002.76%28.00賣出31.100K5.972B-47.0954.00生物技術
6099 ELAN CORPORATION
1790.00-0.72%-13.00買入73.400K54.630B52.6334.27276.00醫藥:專業
6174 DENTAS CO LTD
1800.00-43.75%-1400.0047.000K-239.31醫療專業
6678 TECHNO MEDICA CO
1750.00-0.57%-10.00賣出3.000K14.924B17.9997.86225.00醫療專業
6823 RION CO LTD
2046.000.94%19.00賣出14.800K24.886B15.25132.91916.00醫療專業
6849 NIHON KOHDEN CORP
3660.00-2.53%-95.00買入226.100K319.760B28.02134.025357.00醫療專業
6869 SYSMEX CORP
7846.002.09%161.00賣出512.200K1605.110B49.16156.508200.00醫療專業
6960 FUKUDA DENSHI CO
7200.000.70%50.00買入5.300K108.103B11.41626.833208.00醫療專業
7575 JAPAN LIFELINE CO
1323.00-3.64%-50.00賣出317.200K110.190B16.5682.921074.00醫療專業
7634 HOSHIIRYO-SANKI CO LTD
3585.00-0.83%-30.00賣出1.200K11.795B16.08224.82418.00醫療專業
7702 JMS CO LTD
795.00-0.87%-7.00買入49.000K19.556B7.56106.146276.00醫療專業
7703 KAWASUMI LABORATORIES INC
1696.00-0.06%-1.00買入248.300K35.074B26.0965.042389.00醫療專業
7707 PRECISION SYSTEM SCIENCE CO
1933.005.69%104.00買入5.688M48.225B-0.97166.00醫療專業
7716 NAKANISHI INC
1636.00-1.45%-24.00買入116.600K143.850B24.2968.511159.00醫療專業
7730 MANI INC
2750.00-3.31%-94.00賣出187.600K279.925B72.7839.083810.00醫療專業
7732 TOPCON CORPORATION
698.00-0.14%-1.00賣出824.900K73.508B-11.184939.00醫療專業
7733 OLYMPUS CORPORATION
2010.003.37%65.50買入6.504M2499.810B62.9430.9135174.00醫療專業
7741 HOYA CORP
10345.00-1.24%-130.00賣出754.900K3925.650B35.80293.0436795.00醫療專業
7743 SEED CO LTD (PRECISION MACHINERY)
678.003.35%22.00賣出12.800K16.422B58.6011.191020.00醫療專業
7747 ASAHI INTECC CO. LTD.
2953.000.10%3.00強力買入600769.937B72.9940.657810.00醫療專業
7747 ASAHI INTECC CO LTD
2902.00-1.79%-53.00強力賣出478.300K769.937B73.1140.657810.00醫療專業
7749 MEDIKIT CO LTD
3455.000.29%10.00賣出4.700K58.411B20.23170.33962.00醫療專業
7775 DAIKEN MEDICAL CO LTD
545.00-0.18%-1.00強力賣出40.100K15.686B20.5526.56191.00醫療專業
7776 CELLSEED INC
344.00-0.29%-1.00賣出26.100K4.919B-66.8540.00醫藥:其他
7777 3-D MATRIX LTD
399.000.50%2.00賣出373.300K15.400B-103.2265.00醫療專業
7779 CYBERDYNE INC
412.000.00%0.00賣出510.700K88.638B-0.7195.00醫療專業
7780 MENICON CO LTD
5140.00-1.91%-100.00賣出88.300K197.755B49.01113.603548.00醫療專業
7780 MENICON CO LTD NPV
5160.002.79%140.00買入2.400K197.755B46.96113.603548.00醫療專業
7782 SINCERE CO LTD
360.00-0.28%-1.00賣出3.000K2.241B26.4813.8043.00醫療專業
7817 PARAMOUNT BED HOLDINGS CO LTD
4115.00-3.74%-160.00強力賣出77.500K124.244B18.49231.203494.00醫療專業
7979 SHOFU INC
1417.002.38%33.00賣出14.800K24.531B55.9825.111189.00醫療專業
7980 SHIGEMATSU WORKS CO
1206.00-1.15%-14.00買入328.900K8.676B32.6337.39376.00醫療專業
8086 NIPRO CORP
1175.00-0.68%-8.00買入644.300K192.944B-73.8532786.00醫療專業
9273 KOA SHOJI HOLDINGS CO LTD
1605.00-3.02%-50.00賣出57.900K16.392B11.27146.81310.00醫藥:專業
9854 AIGAN CO LTD
209.001.46%3.00賣出3.900K3.998B-0.62761.00醫療專業
9987 SUZUKEN CO. LTD.
3765.00-30.41%-1645.00買入2.700K339.756B21.73248.9315477.00醫藥:專業
9987 SUZUKEN CO LTD
3735.00-1.97%-75.00強力賣出443.700K339.756B15.31248.9315477.00醫藥:專業
9987 SUZUKEN CO LTD
3750.00-6.13%-245.00強力買入20.200K339.756B16.05248.9315477.00醫藥:專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出