健康科技 (產業)

113
股票
68702.237B
市場總值
1.029M
成交量
−1.27%
漲跌
−1.38%
月績效
+22.40%
年績效
+1.05%
YTD績效
公司
產業
           
2160 GNI GROUP LTD
1764.00-0.90%-16.00賣出1.129M77.195B197.729.22醫藥:其他
2176 INA RESEARCH INC
714.00-0.83%-6.00賣出602.200K2.159B38.8118.55178.00醫藥:其他
2191 TELLA INC
167.00-2.34%-4.00強力賣出371.300K4.003B-52.91醫藥:其他
2342 TRANS GENIC INC
388.00-5.83%-24.00強力賣出1.090M7.155B40.6010.15223.00生物技術
2370 MEDINET CO LTD
58.00-1.69%-1.00強力賣出536.500K7.519B-6.1976.00生物技術
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
663.000.76%5.00買入475.600K27.394B13.7647.81935.00醫藥:其他
2667 IMAGEONE CO LTD
508.00-2.87%-15.00賣出1.159M3.467B32.5416.0741.00醫療專業
3540 C.I.MEDICAL CO LTD
2725.00-3.02%-85.00強力賣出6.400K28.100B18.66150.56醫療專業
3604 KAWAMOTO CORP
2772.00-0.43%-12.00買入7.789M16.135B95.9829.00343.00醫療專業
3671 SOFTMAX CO LTD
759.00-7.21%-59.00賣出100.400K4.875B18.0245.39醫療專業
4151 KYOWA KIRIN CO LTD
2759.00-1.99%-56.00買入927.600K1511.500B22.57124.83醫藥:其他
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
4518.001.55%69.00買入1006607.970B-34.9849578.00醫藥:專業
4502 TAKEDA PHARMACEUTICAL CO LTD
4300.00-4.12%-185.00買入3006607.970B-34.9849578.00醫藥:專業
4502 TAKEDA PHARMACEUTICAL CO LTD
4206.00-0.85%-36.00賣出2.861M6607.970B-34.9849578.00醫藥:專業
4503 ASTELLAS PHARMA
1869.50-1.35%-25.50賣出2.922M3483.720B16.19117.1216243.00醫藥:其他
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1743.00-1.97%-35.00強力賣出629.200K706.391B13.42132.496140.00醫藥:專業
4507 SHIONOGI & CO
6504.002.09%133.00賣出1.295M1953.970B15.34416.575233.00醫藥:其他
4508 MITSUBISHI TANABE PHARMA CORP
2007.000.00%0.00買入449.600K1125.490B79.6725.197228.00醫藥:其他
4512 WAKAMOTO PHARMACEUTICAL CO
259.00-1.15%-3.00強力賣出26.700K9.093B-55.68334.00醫藥:其他
4514 ASKA PHARMACEUTICAL CO LTD
1133.00-2.41%-28.00強力賣出47.600K32.879B55.5220.91842.00醫藥:其他
4516 NIPPON SHINYAKU CO
9290.00-2.31%-220.00賣出185.400K640.535B41.35229.981951.00醫藥:其他
4517 BIOFERMIN PHARMACEUTICAL CO
2355.00-0.97%-23.00賣出5.900K28.444B11.17213.23227.00醫藥:其他
4519 CHUGAI PHARMACEUTICAL CO
11735.00-1.10%-130.00買入566.200K6496.370B41.28287.84醫藥:其他
4521 KAKEN PHARMACEUTICAL
5870.00-1.34%-80.00賣出56.100K231.558B12.25485.701341.00醫藥:其他
4523 EISAI CO
8775.00-0.94%-83.00買入538.300K2538.670B26.27337.3710683.00醫藥:其他
4528 ONO PHARMACEUTICAL CO
2534.00-1.29%-33.00賣出1.068M1281.240B21.57119.023555.00醫藥:其他
4530 HISAMITSU PHARMACEUTICAL CO INC
5450.00-2.85%-160.00賣出155.500K458.134B21.76258.612792.00醫藥:其他
4534 MOCHIDA PHARMACEUTICAL CO
4215.00-1.75%-75.00賣出34.700K167.327B33.83126.821617.00醫藥:專業
4536 SANTEN PHARMACEUTICAL CO
1969.00-2.09%-42.00賣出878.200K802.904B27.9872.244073.00醫藥:其他
4538 FUSO PHARMACEUTICAL INDUSTRIES
1880.00-1.36%-26.00強力賣出12.400K16.724B22.6983.991347.00醫藥:專業
4539 NIPPON CHEMIPHAR CO
2524.00-3.22%-84.00強力賣出7.000K9.376B13.08199.43846.00醫藥:其他
4540 TSUMURA & CO
2811.00-1.75%-50.00強力賣出202.000K218.891B15.04190.283547.00醫藥:其他
4541 NICHI-IKO PHARMACEUTICAL CO
1340.008.50%105.00買入874.400K78.885B14.4485.891573.00醫藥:專業
4543 TERUMO CORP
3769.00-1.49%-57.00賣出1.187M2876.610B32.21120.5825378.00醫療專業
4547 KISSEI PHARMACEUTICAL CO
2850.00-2.33%-68.00強力賣出57.300K136.318B28.68101.741907.00醫藥:其他
4548 SEIKAGAKU CORP
1228.00-0.49%-6.00買入55.900K69.618B-173.56744.00醫藥:其他
4549 EIKEN CHEMICAL CO
2258.00-9.13%-227.00買入2.426M91.651B26.0196.28719.00醫療專業
4550 NISSUI PHARMACEUTICAL CO
1277.00-1.92%-25.00賣出14.200K29.158B35.8236.35316.00醫療專業
4551 TORII PHARMACEUTICAL CO
3565.00-0.70%-25.00買入42.200K100.782B3.68975.24醫藥:其他
4552 JCR PHARMACEUTICAL CO
10300.00-3.38%-360.00買入92.900K328.619B90.44118.56632.00醫藥:其他
4553 TOWA PHARMACEUTICAL CO
2380.00-1.41%-34.00賣出107.900K118.791B9.18284.282472.00醫藥:通用
4554 FUJI PHARMA CO LTD
1260.00-2.70%-35.00強力賣出47.800K40.350B15.3084.631527.00醫藥:其他
4555 SAWAI PHARMACEUTICAL
6920.00-0.43%-30.00賣出210.700K304.290B15.31454.343131.00醫藥:通用
4556 KAINOS LABORATORIES
1280.00-10.74%-154.00買入274.700K5.997B15.8690.44159.00醫藥:專業
4557 MEDICAL & BIO LABS
3985.00-1.24%-50.00賣出56.900K20.864B18.87213.82397.00生物技術
4559 ZERIA PHARMACEUTICAL
1962.00-1.70%-34.00強力賣出39.300K92.645B32.5861.271705.00醫藥:專業
4563 ANGES INC
462.00-17.79%-100.00強力賣出517.300K60.117B-36.02生物技術
4564 ONCOTHERAPY SCIENCE INC
79.00-5.95%-5.00強力賣出7.164M14.812B-18.1763.00生物技術
4565 SOSEI GROUP CORP
2112.00-2.18%-47.00買入996.200K166.458B117.0518.68醫藥:通用
4568 DAIICHI SANKYO COMPANY LIMITED
7527.00-1.00%-76.00賣出890.300K4926.450B33.15229.7914887.00醫藥:其他
4569 KYORIN HOLDINGS INC
2141.00-6.63%-152.00買入618.200K131.357B21.42107.022297.00醫藥:其他
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
898.00-4.06%-38.00強力買入7.907M8.165B-49.3961.00醫藥:專業
4571 NANOCARRIER CO LTD
256.00-3.40%-9.00強力賣出694.300K17.505B-26.8542.00醫藥:其他
4572 CARNA BIOSCIENCES INC
1761.00-2.81%-51.00強力賣出305.600K21.890B24.4374.18生物技術
4574 TAIKO PHARMACEUTICAL CO LTD
5680.00-5.49%-330.00買入1.828M85.209B37.87159.24229.00醫藥:其他
4575 CANBAS CO LTD
826.00-3.39%-29.00賣出129.700K5.843B-88.9413.00醫藥:其他
4576 D.WESTERN THERAPEUTICS INST INC
502.001.83%9.00賣出914.100K12.954B97.255.07醫藥:其他
4577 DAITO PHARMACEUTICAL CO.LTD
3510.00-3.97%-145.00賣出25.000K46.873B11.96306.47735.00醫藥:其他
4578 OTSUKA HLDGS CO LTD
4546.00-1.22%-56.00賣出971.900K2495.530B20.17234.54醫藥:其他
4579 RAQUALIA PHARMA INC
1228.00-0.65%-8.00賣出377.800K25.894B4225.640.29醫藥:其他
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
7110.00-3.00%-220.00強力賣出194.500K585.044B38.73189.495142.00醫藥:其他
4582 SYMBIO PHARMACEUTICALS LTD
577.00-2.86%-17.00強力賣出397.000K16.686B-186.17醫藥:其他
4584 GENE TECHNO SCIENCE CO LIMITED
909.00-1.52%-14.00賣出299.300K25.518B-265.8726.00生物技術
4585 UMN PHARMA INC
538.000.19%1.00買入64.900K9.503B-52.79醫藥:專業
4586 MEDRX CO LTD
276.00-7.69%-23.00賣出515.900K4.250B-136.38醫藥:專業
4587 PEPTIDREAM INC
5000.00-2.91%-150.00強力賣出486.500K644.608B128.9541.76生物技術
4588 ONCOLYS BIOPHARMA INC
1720.00-3.37%-60.00賣出248.600K25.483B-65.79生物技術
4591 RIBOMIC INC
334.00-1.47%-5.00賣出349.400K5.471B-52.3721.00生物技術
4592 SANBIO COMPANY LIMITED
2056.00-4.68%-101.00賣出1.327M111.700B-78.2643.00生物技術
4593 HEALIOS KK
1820.00-4.76%-91.00買入270.600K97.977B-87.84生物技術
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
315.00-6.25%-21.00買入684.700K14.144B-41.7142.00醫藥:專業
4595 MIZUHO MEDY CO LTD
2038.00-5.17%-111.00賣出96.700K20.468B23.4191.80醫療專業
4597 SOLASIA PHARMA K K
152.00-2.56%-4.00賣出751.200K18.158B-17.74醫藥:專業
4598 DELTA FLY PHARMA INC
1315.00-6.87%-97.00強力賣出62.100K6.360B-314.5011.00醫藥:專業
4880 CELLSOURCE CO LTD
10950.00-1.26%-140.00賣出21.300K醫藥:專業
4967 KOBAYASHI PHARMACEUTICALS
8570.00-1.72%-150.00強力賣出82.400K681.583B35.68244.42醫藥:專業
4974 TAKARA BIO INC
2342.00-2.58%-62.00買入1.142M289.480B67.6835.521435.00生物技術
5187 CREATE MEDIC CO
1065.00-3.97%-44.00賣出16.400K10.331B14.2577.83醫療專業
6090 HUMAN METABOLOME TECHNOLOGIES INC
741.00-2.37%-18.00強力賣出14.200K4.449B-68.1654.00生物技術
6099 ELAN CORPORATION
1686.00-6.02%-108.00賣出331.700K54.357B54.9532.66醫藥:專業
6678 TECHNO MEDICA CO
2044.000.15%3.00強力賣出3.200K17.308B15.11135.09223.00醫療專業
6823 RION CO LTD
2899.00-5.26%-161.00賣出84.800K37.568B19.15159.75886.00醫療專業
6849 NIHON KOHDEN CORP
3440.00-0.43%-15.00買入287.500K294.214B26.66129.615169.00醫療專業
6869 SYSMEX CORP
7428.00-2.48%-189.00賣出607.300K1590.240B41.01185.957697.00醫療專業
6960 FUKUDA DENSHI CO
7030.00-0.57%-40.00強力賣出5.700K106.887B10.59667.853121.00醫療專業
7575 JAPAN LIFELINE CO
1412.00-0.98%-14.00賣出269.500K114.410B14.26100.04932.00醫療專業
7634 HOSHIIRYO-SANKI CO LTD
4400.001.27%55.00買入3.600K14.356B16.07273.82407.00醫療專業
7702 JMS CO LTD
842.00-5.50%-49.00買入273.900K21.727B16.0255.626417.00醫療專業
7703 KAWASUMI LABORATORIES INC
1160.00-1.53%-18.00買入57.800K24.347B21.9053.782622.00醫療專業
7707 PRECISION SYSTEM SCIENCE CO
536.00-0.92%-5.00強力買入4.137M14.264B-2.07166.00醫療專業
7716 NAKANISHI INC
1714.00-1.49%-26.00賣出174.200K150.762B21.2781.97醫療專業
7730 MANI INC
2571.00-2.94%-78.00賣出458.300K260.732B64.1341.313810.00醫療專業
7732 TOPCON CORPORATION
1220.00-2.09%-26.00強力賣出758.100K131.032B30.8740.424932.00醫療專業
7733 OLYMPUS CORPORATION
1986.500.30%6.00買入3.443M2546.080B42.7446.3635124.00醫療專業
7741 HOYA CORP
10065.00-1.85%-190.00賣出1.317M3857.870B31.44326.7237412.00醫療專業
7743 SEED CO LTD (PRECISION MACHINERY)
952.00-1.86%-18.00賣出26.800K24.282B31.6030.70977.00醫療專業
7747 ASAHI INTECC CO. LTD.
2967.00-0.77%-23.00買入100737.736B71.7541.607810.00醫療專業
7747 ASAHI INTECC CO LTD
2781.00-1.84%-52.00賣出1.456M737.736B68.5141.607810.00醫療專業
7749 MEDIKIT CO LTD
7920.001.28%100.00買入7.600K66.295B23.27336.11968.00醫療專業
7775 DAIKEN MEDICAL CO LTD
645.00-6.66%-46.00賣出324.900K19.851B25.7126.88186.00醫療專業
7776 CELLSEED INC
416.00-2.80%-12.00賣出230.200K5.719B-66.56醫藥:其他
7777 3-D MATRIX LTD
426.00-2.52%-11.00賣出362.200K13.283B-98.5255.00醫療專業
7779 CYBERDYNE INC
508.00-5.05%-27.00賣出1.268M115.101B-2.0384.00醫療專業
7780 MENICON CO LTD
5080.00-0.39%-20.00買入159.600K186.284B40.82133.083264.00醫療專業
7780 MENICON CO LTD NPV
5050.00-1.37%-70.00強力買入100186.284B40.42133.083264.00醫療專業
7782 SINCERE CO LTD
542.00-9.06%-54.00賣出51.700K3.700B49.0712.29醫療專業
7817 PARAMOUNT BED HOLDINGS CO LTD
4495.00-2.49%-115.00賣出64.300K136.261B20.84221.253224.00醫療專業
7979 SHOFU INC
1933.00-5.71%-117.00買入90.000K32.687B21.9694.001168.00醫療專業
7980 SHIGEMATSU WORKS CO
1860.00-4.52%-88.00買入3.788M13.853B94.5720.60365.00醫療專業
8086 NIPRO CORP
1242.000.32%4.00賣出396.800K201.914B16.9680.5829325.00醫療專業
9273 KOA SHOJI HOLDINGS CO LTD
1283.00-6.08%-83.00買入88.700K13.530B12.01113.72310.00醫藥:專業
9854 AIGAN CO LTD
244.00-1.21%-3.00強力賣出54.100K4.794B32.397.63771.00醫療專業
9987 SUZUKEN CO LTD
4030.000.00%0.00賣出217.000K366.793B14.00287.8315585.00醫藥:專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出