商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 2160GNI GROUP LTD | 1039 JPY | 0.58% | 6 JPY | 賣出 | 353.7K | 367.494M JPY | 49.339B JPY | 129.24 | 8.20 JPY | 701 |
| 22342TRANS GENIC INC | 332 JPY | −1.19% | −4 JPY | 賣出 | 15.8K | 5.246M JPY | 5.6B JPY | 4.56 | 74.64 JPY | 213 |
| 22370MEDINET CO LTD | 67 JPY | 1.52% | 1 JPY | 賣出 | 674.5K | 45.192M JPY | 14.193B JPY | — | −6.04 JPY | 96 |
| 22540YOMEISHU SEIZO CO | 1868 JPY | −0.05% | −1 JPY | 買入 | 5.5K | 10.274M JPY | 25.762B JPY | 21.84 | 85.59 JPY | 292 |
| 22796PHARMARISE HOLDINGS CORPORATION | 621 JPY | 0.81% | 5 JPY | 買入 | 8.8K | 5.465M JPY | 5.853B JPY | 23.72 | 35.56 JPY | 1.544K |
 2929PHARMA FOODS INTERNATIONAL CO | 1416 JPY | 2.09% | 29 JPY | 賣出 | 177.7K | 251.623M JPY | 41.016B JPY | — | −97.97 JPY | 624 |
| 22931EUGLENA CO LTD | 939 JPY | −0.32% | −3 JPY | 買入 | 452.9K | 425.273M JPY | 109.437B JPY | — | −23.70 JPY | 865 |
| 33001KATAKURA INDUSTRIES CO | 1856 JPY | 0.00% | 0 JPY | 買入 | 30.6K | 56.794M JPY | 61.654B JPY | 21.87 | 84.88 JPY | 1.02K |
| 33143O WILL CORPORATION | 1105 JPY | 0.73% | 8 JPY | 賣出 | 2.3K | 2.542M JPY | 3.48B JPY | 6.34 | 173.08 JPY | 100 |
| 33417OHKI HEALTHCARE HOLDINGS CO LTD | 812 JPY | 0.87% | 7 JPY | 強力買入 | 34.5K | 28.014M JPY | 11.199B JPY | 7.60 | 105.86 JPY | 578 |
| 33593HOGY MEDICAL CO | 3175 JPY | 0.79% | 25 JPY | 賣出 | 31.3K | 99.378M JPY | 91.447B JPY | 17.64 | 178.53 JPY | 1.476K |
| 33604KAWAMOTO CORP | 922 JPY | −0.43% | −4 JPY | 中立 | 5K | 4.61M JPY | 5.343B JPY | 6.84 | 135.30 JPY | 395 |
 4151KYOWA KIRIN CO LTD | 2886 JPY | 0.45% | 13 JPY | 中立 | 1.018M | 2.937B JPY | 1.551T JPY | 28.83 | 99.68 JPY | 5.982K |
| 44203SUMITOMO BAKELITE CO | 5160 JPY | 1.57% | 80 JPY | 強力買入 | 244.6K | 1.262B JPY | 242.812B JPY | 13.05 | 389.29 JPY | 7.916K |
| 44263SUSMED INC | 1289 JPY | 0.31% | 4 JPY | 中立 | 194.6K | 250.839M JPY | 21.189B JPY | — | −20.72 JPY | 24 |
 4502TAKEDA PHARMACEUTICAL CO LTD | 4350 JPY | 0.69% | 30 JPY | 買入 | 5.573M | 24.242B JPY | 6.842T JPY | 24.60 | 177.02 JPY | 47.347K |
 4503ASTELLAS PHARMA | 1883.0 JPY | 0.27% | 5.0 JPY | 賣出 | 7.095M | 13.36B JPY | 3.391T JPY | 25.09 | 74.88 JPY | 14.522K |
 4506SUMITOMO PHARMA CO LTD | 810 JPY | 0.25% | 2 JPY | 賣出 | 1.048M | 848.961M JPY | 321.808B JPY | — | −21.26 JPY | 6.987K |
 4507SHIONOGI & CO | 5977 JPY | 0.57% | 34 JPY | 賣出 | 1.362M | 8.141B JPY | 1.777T JPY | 8.83 | 673.49 JPY | 5.693K |
| 44512WAKAMOTO PHARMACEUTICAL CO | 247 JPY | 1.65% | 4 JPY | 強力買入 | 144.9K | 35.79M JPY | 8.573B JPY | 60.80 | 4.00 JPY | 300 |
 4516NIPPON SHINYAKU CO | 5830 JPY | 0.00% | 0 JPY | 賣出 | 347.1K | 2.024B JPY | 392.67B JPY | 16.99 | 343.13 JPY | 2.125K |
 4519CHUGAI PHARMACEUTICAL CO | 3270 JPY | 0.83% | 27 JPY | 賣出 | 3.122M | 10.21B JPY | 5.377T JPY | 14.25 | 227.66 JPY | 7.771K |
| 44521KAKEN PHARMACEUTICAL | 3695 JPY | −0.54% | −20 JPY | 賣出 | 76K | 280.82M JPY | 139.74B JPY | 16.52 | 224.90 JPY | 1.164K |
 4523EISAI CO | 7504 JPY | 1.27% | 94 JPY | 買入 | 1.525M | 11.443B JPY | 2.152T JPY | 79.56 | 93.14 JPY | 11.322K |
| 44524MORISHITA JINTAN | 2000 JPY | −0.05% | −1 JPY | 中立 | 700 | 1.4M JPY | 8.158B JPY | 13.86 | 144.35 JPY | 348 |
 4528ONO PHARMACEUTICAL CO | 2764.0 JPY | 0.29% | 8.0 JPY | 賣出 | 1.675M | 4.63B JPY | 1.35T JPY | 12.07 | 228.32 JPY | 3.687K |
 4530HISAMITSU PHARMACEUTICAL CO INC | 3780 JPY | 0.93% | 35 JPY | 買入 | 160.3K | 605.934M JPY | 300.508B JPY | 23.10 | 162.52 JPY | 2.784K |
| 44534MOCHIDA PHARMACEUTICAL CO | 3340 JPY | 1.06% | 35 JPY | 賣出 | 29K | 96.86M JPY | 120.703B JPY | 14.55 | 227.18 JPY | 1.544K |
 4536SANTEN PHARMACEUTICAL CO | 1130 JPY | 0.98% | 11 JPY | 買入 | 1.705M | 1.927B JPY | 424.257B JPY | — | −23.63 JPY | 4.315K |
| 44538FUSO PHARMACEUTICAL INDUSTRIES | 1996 JPY | −0.45% | −9 JPY | 中立 | 6.6K | 13.174M JPY | 17.51B JPY | 11.87 | 168.85 JPY | 1.344K |
| 44539NIPPON CHEMIPHAR CO | 1839 JPY | −0.33% | −6 JPY | 買入 | 3.3K | 6.069M JPY | 6.64B JPY | 15.42 | 119.68 JPY | 809 |
| 44540TSUMURA & CO | 2630 JPY | 0.19% | 5 JPY | 中立 | 214.1K | 563.083M JPY | 201.215B JPY | 10.39 | 252.67 JPY | 3.921K |
 4543TERUMO CORP | 3574 JPY | 2.49% | 87 JPY | 中立 | 4.956M | 17.711B JPY | 2.661T JPY | 30.08 | 115.97 JPY | 28.294K |
| 44547KISSEI PHARMACEUTICAL CO | 2641 JPY | 1.07% | 28 JPY | 強力買入 | 76K | 200.716M JPY | 121.792B JPY | 9.44 | 276.89 JPY | 1.828K |
| 44548SEIKAGAKU CORP | 813 JPY | 0.37% | 3 JPY | 中立 | 88.1K | 71.625M JPY | 45.728B JPY | 22.37 | 36.21 JPY | 937 |
| 44549EIKEN CHEMICAL CO | 1563 JPY | 0.13% | 2 JPY | 賣出 | 71.2K | 111.286M JPY | 57.776B JPY | 8.89 | 177.01 JPY | 745 |
| 44551TORII PHARMACEUTICAL CO | 3180 JPY | 1.11% | 35 JPY | 買入 | 27.1K | 86.178M JPY | 89.334B JPY | 22.41 | 140.37 JPY | 563 |
| 44552JCR PHARMACEUTICAL CO | 1413 JPY | −7.77% | −119 JPY | 賣出 | 1.203M | 1.7B JPY | 174.86B JPY | 37.02 | 41.49 JPY | 816 |
| 44553TOWA PHARMACEUTICAL CO | 1895 JPY | 0.58% | 11 JPY | 賣出 | 54.8K | 103.846M JPY | 93.262B JPY | 32.59 | 58.88 JPY | 4.078K |
| 44554FUJI PHARMA CO LTD | 1133 JPY | 1.34% | 15 JPY | 強力買入 | 54.8K | 62.088M JPY | 27.517B JPY | 10.09 | 110.81 JPY | 1.56K |
| 44556KAINOS LABORATORIES | 1041 JPY | −0.19% | −2 JPY | 賣出 | 14.4K | 14.99M JPY | 4.262B JPY | 7.85 | 132.87 JPY | 149 |
| 44559ZERIA PHARMACEUTICAL | 2245 JPY | 1.13% | 25 JPY | 買入 | 57.3K | 128.639M JPY | 101.25B JPY | 16.64 | 133.42 JPY | 1.737K |
 4563ANGES INC | 119 JPY | 0.00% | 0 JPY | 賣出 | 458.9K | 54.609M JPY | 22.184B JPY | — | −94.01 JPY | 138 |
| 44564ONCOTHERAPY SCIENCE INC | 47 JPY | 0.00% | 0 JPY | 賣出 | 959.4K | 45.092M JPY | 9.054B JPY | — | −6.98 JPY | 67 |
| 44565SOSEI GROUP CORP | 2267 JPY | 0.76% | 17 JPY | 中立 | 459.7K | 1.042B JPY | 185.719B JPY | 503.46 | 4.50 JPY | 202 |
 4568DAIICHI SANKYO COMPANY LIMITED | 4822 JPY | 1.77% | 84 JPY | 強力買入 | 5.211M | 25.126B JPY | 9.242T JPY | 153.22 | 30.96 JPY | 16.458K |
| 44569KYORIN PHARMACEUTICAL CO LTD | 1704 JPY | 0.65% | 11 JPY | 中立 | 68.1K | 116.042M JPY | 97.643B JPY | 16.65 | 101.67 JPY | 2.222K |
| 44570IMMUNO-BIOLOGICAL LABORATORIES CO | 407 JPY | −2.16% | −9 JPY | 中立 | 69.1K | 28.124M JPY | 3.791B JPY | — | −9.84 JPY | 63 |
| 44571NANOCARRIER CO LTD | 240 JPY | 0.84% | 2 JPY | 買入 | 660.4K | 158.496M JPY | 16.835B JPY | — | −20.96 JPY | 24 |
| 44572CARNA BIOSCIENCES INC | 475 JPY | 0.00% | 0 JPY | 賣出 | 137.8K | 65.455M JPY | 8.022B JPY | — | −98.66 JPY | 65 |
| 44574TAIKO PHARMACEUTICAL CO LTD | 382 JPY | 0.26% | 1 JPY | 賣出 | 164.2K | 62.724M JPY | 16.648B JPY | — | −112.27 JPY | 210 |
| 44575CANBAS CO LTD | 1504 JPY | 10.34% | 141 JPY | 中立 | 3.754M | 5.647B JPY | 23.863B JPY | — | −88.49 JPY | 11 |
| 44576D.WESTERN THERAPEUTICS INST INC | 214 JPY | −6.14% | −14 JPY | 強力賣出 | 729.5K | 156.113M JPY | 6.703B JPY | — | −14.40 JPY | 20 |
| 44577DAITO PHARMACEUTICAL CO.LTD | 2462 JPY | −0.44% | −11 JPY | 賣出 | 16.3K | 40.131M JPY | 35.48B JPY | 9.65 | 256.50 JPY | 915 |
 4578OTSUKA HLDGS CO LTD | 4203 JPY | 0.17% | 7 JPY | 買入 | 1.808M | 7.598B JPY | 2.28T JPY | 17.00 | 247.01 JPY | 33.482K |
| 44579RAQUALIA PHARMA INC | 838 JPY | 0.48% | 4 JPY | 賣出 | 48.7K | 40.811M JPY | 18.103B JPY | 24.19 | 34.49 JPY | 65 |
| 44581TAISHO PHARMACEUTICAL HLDG CO LTD | 5520 JPY | 0.91% | 50 JPY | 買入 | 99.3K | 548.136M JPY | 452.572B JPY | 17.92 | 305.52 JPY | 9.134K |
| 44582SYMBIO PHARMACEUTICALS LTD | 432 JPY | −2.04% | −9 JPY | 賣出 | 350.8K | 151.546M JPY | 17.082B JPY | 14.75 | 30.42 JPY | 122 |
| 44583CHIOME BIOSCIENCE INC | 182 JPY | −0.55% | −1 JPY | 買入 | 423.2K | 77.022M JPY | 8.813B JPY | — | −28.59 JPY | 49 |
| 44584KIDSWELL BIO CORPORATION | 256 JPY | 0.39% | 1 JPY | 中立 | 92.1K | 23.578M JPY | 8.206B JPY | — | −20.19 JPY | 38 |
| 44586MEDRX CO LTD | 184 JPY | −0.54% | −1 JPY | 買入 | 20.874M | 3.841B JPY | 5.648B JPY | — | −42.68 JPY | 22 |
| 44587PEPTIDREAM INC | 1879 JPY | 0.80% | 15 JPY | 買入 | 454.4K | 853.818M JPY | 243.943B JPY | 31.74 | 58.77 JPY | 569 |
| 44588ONCOLYS BIOPHARMA INC | 570 JPY | 0.18% | 1 JPY | 賣出 | 81.1K | 46.227M JPY | 9.9B JPY | — | −66.31 JPY | 33 |
| 44591RIBOMIC INC | 188 JPY | 0.53% | 1 JPY | 賣出 | 357K | 67.116M JPY | 6.711B JPY | — | −69.61 JPY | 26 |
| 44592SANBIO COMPANY LIMITED | 686 JPY | 0.29% | 2 JPY | 賣出 | 355.5K | 243.873M JPY | 44.244B JPY | — | −96.50 JPY | — |
| 44593HEALIOS KK | 326 JPY | 0.31% | 1 JPY | 賣出 | 325.5K | 106.113M JPY | 20.751B JPY | — | −91.25 JPY | 71 |
| 44594BRIGHTPATH BIOTHERAPEUTICS CO LTD | 172 JPY | 3.61% | 6 JPY | 中立 | 2.358M | 405.542M JPY | 10.817B JPY | — | −28.55 JPY | 38 |
| 44595MIZUHO MEDY CO LTD | 2331 JPY | 0.78% | 18 JPY | 賣出 | 24.5K | 57.11M JPY | 22.202B JPY | 2.81 | 822.94 JPY | 175 |
| 44596KUBOTA PHARMACEUTICAL HLDGS CO LTD | 111 JPY | 0.00% | 0 JPY | 賣出 | 199.5K | 22.145M JPY | 6.101B JPY | — | −41.71 JPY | 7 |
| 44597SOLASIA PHARMA K K | 49 JPY | 0.00% | 0 JPY | 中立 | 431.9K | 21.163M JPY | 8.23B JPY | — | −16.91 JPY | 27 |
| 44598DELTA FLY PHARMA INC | 1030 JPY | −1.53% | −16 JPY | 賣出 | 256.9K | 264.607M JPY | 6.561B JPY | — | −213.87 JPY | 12 |
 4875MEDICINOVA INC | 289 JPY | −1.03% | −3 JPY | 賣出 | 34.7K | 10.028M JPY | 14.067B JPY | — | −37.52 JPY | 13 |
| 44880CELLSOURCE CO LTD | 3100 JPY | −1.74% | −55 JPY | 強力賣出 | 96.4K | 298.84M JPY | 57.955B JPY | 56.22 | 57.72 JPY | 109 |
| 44881FUNPEP COMPANY LTD | 219 JPY | 3.30% | 7 JPY | 買入 | 1.227M | 268.669M JPY | 5.113B JPY | — | −61.01 JPY | — |
| 44882PERSEUS PROTEOMICS INC | 298 JPY | 0.34% | 1 JPY | 賣出 | 48K | 14.304M JPY | 3.504B JPY | — | −65.26 JPY | 21 |
| 44883MODALIS THERAPEUTICS CORP | 287 JPY | 0.00% | 0 JPY | 賣出 | 47.5K | 13.633M JPY | 8.637B JPY | — | −92.77 JPY | 36 |
| 44884KRINGLE PHARMA INC | 975 JPY | 0.21% | 2 JPY | 中立 | 164K | 159.9M JPY | 5.256B JPY | — | −71.72 JPY | 12 |
| 44885MUROMACHI CHEMICALS INC | 743 JPY | 0.27% | 2 JPY | 賣出 | 3K | 2.229M JPY | 2.738B JPY | 8.53 | 92.33 JPY | 197 |
| 44886ASKA PHARMACEUTICAL HOLDINGS CO LTD | 1189 JPY | 0.85% | 10 JPY | 買入 | 41.1K | 48.868M JPY | 33.782B JPY | 7.58 | 155.49 JPY | 777 |
| 44887SAWAI GROUP HOLDINGS CO LTD | 3650 JPY | 0.41% | 15 JPY | 賣出 | 105.5K | 385.075M JPY | 159.837B JPY | — | −760.59 JPY | 2.968K |
| 44888STELLA PHARMA CORPORATION | 387 JPY | −0.51% | −2 JPY | 中立 | 144.1K | 55.767M JPY | 11.485B JPY | — | −24.09 JPY | 43 |
| 44889RENASCIENCE INC | 448 JPY | 5.16% | 22 JPY | 買入 | 135.9K | 60.883M JPY | 5.695B JPY | — | −24.87 JPY | 4 |
| 44892CYFUSE BIOMEDICAL K K | 1222 JPY | 5.98% | 69 JPY | 買入 | 615.6K | 752.263M JPY | 9.499B JPY | — | — | 21 |
 4967KOBAYASHI PHARMACEUTICALS | 8090 JPY | −0.61% | −50 JPY | 賣出 | 211.3K | 1.709B JPY | 599.979B JPY | 31.35 | 260.20 JPY | 3.495K |
| 44974TAKARA BIO INC | 1733 JPY | 0.46% | 8 JPY | 強力賣出 | 161.1K | 279.186M JPY | 208.68B JPY | 10.34 | 166.76 JPY | 1.666K |
| 44978REPROCELL INCORPORATED | 241 JPY | 1.26% | 3 JPY | 賣出 | 292.6K | 70.517M JPY | 20.511B JPY | — | −3.19 JPY | 98 |
 4985EARTH CORPORATION | 4735 JPY | −0.84% | −40 JPY | 賣出 | 54.9K | 259.952M JPY | 104.504B JPY | 19.84 | 240.66 JPY | 4.727K |
| 55187CREATE MEDIC CO | 900 JPY | −0.55% | −5 JPY | 買入 | 7.3K | 6.57M JPY | 8.185B JPY | 17.87 | 50.63 JPY | 1.117K |
| 66090HUMAN METABOLOME TECHNOLOGIES INC | 695 JPY | 1.61% | 11 JPY | 中立 | 3.7K | 2.572M JPY | 4.105B JPY | 15.54 | 44.03 JPY | 65 |
| 66099ELAN CORPORATION | 1049 JPY | −0.19% | −2 JPY | 買入 | 55.9K | 58.639M JPY | 63.422B JPY | 30.51 | 34.45 JPY | 349 |
| 66523PHC HLDGS CORP | 1432 JPY | 1.42% | 20 JPY | 中立 | 108.1K | 154.799M JPY | 179.576B JPY | — | −190.61 JPY | 9.374K |
| 66678TECHNO MEDICA CO | 1895 JPY | 0.00% | 0 JPY | 買入 | 4.2K | 7.959M JPY | 16.15B JPY | 13.63 | 139.00 JPY | 228 |
| 66823RION CO LTD | 1931 JPY | 1.26% | 24 JPY | 買入 | 19.1K | 36.882M JPY | 23.755B JPY | 11.82 | 161.28 JPY | 954 |
| 66849NIHON KOHDEN CORP | 3590 JPY | 0.00% | 0 JPY | 買入 | 265.6K | 953.504M JPY | 302.32B JPY | 19.68 | 182.39 JPY | 5.639K |
 6869SYSMEX CORP | 8643 JPY | 1.18% | 101 JPY | 買入 | 426.8K | 3.689B JPY | 1.809T JPY | 38.56 | 221.66 JPY | 8.771K |
| 66894PULSTEC INDUSTRIAL CO | 1473 JPY | 1.31% | 19 JPY | 中立 | 700 | 1.031M JPY | 2.016B JPY | 8.49 | 171.22 JPY | 134 |
| 66951JEOL LTD | 4245 JPY | 0.24% | 10 JPY | 買入 | 396.3K | 1.682B JPY | 216.537B JPY | 11.87 | 356.88 JPY | 3.291K |
| 66960FUKUDA DENSHI CO | 4265 JPY | 0.12% | 5 JPY | 買入 | 8.5K | 36.253M JPY | 148.04B JPY | 7.93 | 537.01 JPY | 3.348K |
| 77096STEMCELL INSTITUTE | 2515 JPY | 0.52% | 13 JPY | 賣出 | 8.3K | 20.875M JPY | 25.77B JPY | 123.00 | 20.34 JPY | 82 |
| 77575JAPAN LIFELINE CO | 916 JPY | 0.66% | 6 JPY | 賣出 | 161.2K | 147.659M JPY | 71.375B JPY | 10.98 | 82.85 JPY | 1.205K |