健康科技 (產業)

111
股票
68551.070B
市場總值
2.796M
成交量
−3.45%
漲跌
−4.36%
月績效
+3.16%
年績效
−6.03%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
2160 GNI GROUP LTD
2011.000.80%16.00賣出1.148M91.544B82.2825.05醫藥:其他
2176 INA RESEARCH INC
747.00-0.93%-7.00賣出5.400K2.261B11.7364.30185.00醫藥:其他
2191 TELLA INC
275.00-1.43%-4.00賣出505.400K6.609B-45.27醫藥:其他
2342 TRANS GENIC INC
635.000.63%4.00買入369.000K10.959B358.261.76250.00生物技術
2370 MEDINET CO LTD
67.000.00%0.00買入4.403M11.560B-6.7378.00生物技術
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
627.00-2.49%-16.00賣出229.500K26.769B11.0558.17985.00醫藥:其他
2667 IMAGEONE CO LTD
590.005.55%31.00賣出677.100K4.600B-73.5450.00醫療專業
3540 C.I.MEDICAL CO LTD
5330.00-3.27%-180.00賣出34.800K55.100B18.86292.09醫療專業
3604 KAWAMOTO CORP
1451.00-3.52%-53.00強力賣出86.300K8.717B7.75194.16376.00醫療專業
3671 SOFTMAX CO LTD
1083.00-4.50%-51.00強力賣出79.300K6.758B20.1856.18醫療專業
4151 KYOWA KIRIN CO LTD
2968.00-2.21%-67.00賣出1.292M1630.330B34.6887.56醫藥:其他
4502 TAKEDA PHARMACEUTICAL CO LTD
3582.00-0.78%-28.00強力賣出8.503M5643.720B31.42115.6847495.00醫藥:專業
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
3700.00-0.38%-14.00賣出5005643.720B32.32115.6847495.00醫藥:專業
4502 TAKEDA PHARMACEUTICAL CO LTD
3615.00-5.61%-215.00強力賣出1005643.720B33.33115.6847495.00醫藥:專業
4503 ASTELLAS PHARMA
1674.00-5.56%-98.50賣出7.692M3292.500B23.8274.4615883.00醫藥:其他
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1683.00-4.54%-80.00買入1.265M700.430B10.45168.726457.00醫藥:專業
4507 SHIONOGI & CO
5413.00-5.40%-309.00強力賣出2.307M1754.320B15.08379.605222.00醫藥:其他
4512 WAKAMOTO PHARMACEUTICAL CO
243.000.00%0.00賣出40.200K8.434B-18.83315.00醫藥:其他
4514 ASKA PHARMACEUTICAL CO LTD
1339.00-0.74%-10.00賣出156.300K38.268B18.7971.80807.00醫藥:其他
4516 NIPPON SHINYAKU CO
7230.00-4.37%-330.00強力賣出259.000K509.193B25.38297.912026.00醫藥:其他
4517 BIOFERMIN PHARMACEUTICAL CO
2519.00-1.49%-38.00賣出6.400K30.585B16.95151.13240.00醫藥:其他
4519 CHUGAI PHARMACEUTICAL CO
4763.00-4.63%-231.00強力賣出3.172M8209.500B38.26130.66醫藥:其他
4521 KAKEN PHARMACEUTICAL
4235.000.59%25.00買入268.300K161.322B11.06380.711268.00醫藥:其他
4523 EISAI CO
7319.00-3.66%-278.00強力賣出1.305M2177.960B23.25326.8410998.00醫藥:其他
4528 ONO PHARMACEUTICAL CO
2864.00-3.81%-113.50強力賣出1.694M1486.190B19.99148.993560.00醫藥:其他
4530 HISAMITSU PHARMACEUTICAL CO INC
6640.00-2.06%-140.00買入214.700K554.161B61.61110.122745.00醫藥:其他
4534 MOCHIDA PHARMACEUTICAL CO
3960.00-2.70%-110.00強力賣出63.800K156.717B23.74171.441581.00醫藥:專業
4536 SANTEN PHARMACEUTICAL CO
1462.00-3.88%-59.00強力賣出2.853M608.011B24.9261.164108.00醫藥:其他
4538 FUSO PHARMACEUTICAL INDUSTRIES
2525.00-1.02%-26.00強力賣出28.800K22.380B13.47189.321352.00醫藥:專業
4539 NIPPON CHEMIPHAR CO
2209.00-1.95%-44.00強力賣出2.800K8.099B77.8728.93807.00醫藥:其他
4540 TSUMURA & CO
3345.00-1.47%-50.00賣出184.300K259.745B16.83201.693840.00醫藥:其他
4541 NICHI-IKO PHARMACEUTICAL CO
956.00-7.18%-74.00強力賣出3.631M66.017B-9.471954.00醫藥:專業
4543 TERUMO CORP
3951.00-3.99%-164.00強力賣出3.394M3109.790B40.48101.9626438.00醫療專業
4547 KISSEI PHARMACEUTICAL CO
2122.00-4.16%-92.00強力賣出97.000K103.429B18.10122.331896.00醫藥:其他
4548 SEIKAGAKU CORP
1007.00-2.23%-23.00賣出108.400K58.123B70.8114.55868.00醫藥:其他
4549 EIKEN CHEMICAL CO
2030.00-3.38%-71.00賣出221.100K77.591B17.42121.55724.00醫療專業
4550 NISSUI PHARMACEUTICAL CO
970.00-1.02%-10.00強力賣出47.600K21.947B60.6316.16306.00醫療專業
4551 TORII PHARMACEUTICAL CO
2997.00-3.17%-98.00強力賣出58.000K86.924B24.87124.46醫藥:其他
4552 JCR PHARMACEUTICAL CO
3580.001.70%60.00買入1.885M435.112B105.6033.50667.00醫藥:其他
4553 TOWA PHARMACEUTICAL CO
2096.00-2.28%-49.00中立127.800K105.565B8.52263.763325.00醫藥:通用
4554 FUJI PHARMA CO LTD
1222.00-1.45%-18.00賣出93.500K38.641B14.4885.631550.00醫藥:其他
4555 SAWAI PHARMACEUTICAL
4780.00-2.35%-115.00賣出248.500K214.359B11.09441.883066.00醫藥:通用
4556 KAINOS LABORATORIES
1012.00-0.98%-10.00買入9.400K4.184B11.9885.29163.00醫藥:專業
4559 ZERIA PHARMACEUTICAL
1997.00-1.24%-25.00賣出159.800K92.917B21.8692.481667.00醫藥:專業
4563 ANGES INC
1009.00-1.94%-20.00賣出2.491M136.918B-35.26生物技術
4564 ONCOTHERAPY SCIENCE INC
130.00-2.26%-3.00賣出3.062M23.452B-9.3662.00生物技術
4565 SOSEI GROUP CORP
1843.00-0.11%-2.00賣出651.700K148.847B102.0318.30醫藥:通用
4568 DAIICHI SANKYO COMPANY LIMITED
3010.00-5.32%-169.00強力賣出6.267M6147.780B87.6836.3115348.00醫藥:其他
4569 KYORIN HOLDINGS INC
1890.00-1.15%-22.00強力賣出150.800K109.561B17.45109.592271.00醫藥:其他
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
526.000.00%0.00賣出53.200K4.899B-69.4065.00醫藥:專業
4571 NANOCARRIER CO LTD
342.002.40%8.00買入1.369M23.340B-49.4729.00醫藥:其他
4572 CARNA BIOSCIENCES INC
1411.00-3.22%-47.00買入56.400K18.082B-90.27生物技術
4574 TAIKO PHARMACEUTICAL CO LTD
1268.00-3.87%-51.00賣出990.200K57.154B12.19108.97233.00醫藥:其他
4575 CANBAS CO LTD
520.004.00%20.00賣出295.100K3.863B-87.6611.00醫藥:其他
4576 D.WESTERN THERAPEUTICS INST INC
295.00-1.99%-6.00強力賣出131.900K8.805B-9.99醫藥:其他
4577 DAITO PHARMACEUTICAL CO.LTD
3305.00-5.16%-180.00強力賣出76.400K47.792B10.65328.89784.00醫藥:其他
4578 OTSUKA HLDGS CO LTD
4224.00-3.67%-161.00強力賣出1.187M2378.150B16.29273.15醫藥:其他
4579 RAQUALIA PHARMA INC
1018.00-2.02%-21.00強力賣出150.800K21.769B-28.97醫藥:其他
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6530.00-3.12%-210.00強力賣出142.700K537.965B31.99210.959354.00醫藥:其他
4582 SYMBIO PHARMACEUTICALS LTD
1345.00-7.18%-104.00買入2.852M55.322B-125.73醫藥:其他
4584 GENE TECHNO SCIENCE CO LIMITED
552.000.91%5.00買入241.600K16.032B-38.8845.00生物技術
4586 MEDRX CO LTD
291.00-4.59%-14.00買入989.500K6.007B-68.77醫藥:專業
4587 PEPTIDREAM INC
5070.00-2.69%-140.00賣出726.900K664.360B152.2735.39生物技術
4588 ONCOLYS BIOPHARMA INC
1222.00-0.81%-10.00賣出136.400K19.634B-145.34生物技術
4591 RIBOMIC INC
374.00-2.86%-11.00強力賣出452.600K10.745B-46.9522.00生物技術
4592 SANBIO COMPANY LIMITED
1701.00-2.47%-43.00賣出315.100K90.314B-129.7474.00生物技術
4593 HEALIOS KK
1734.00-1.98%-35.00買入157.300K91.398B-107.17生物技術
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
197.00-0.51%-1.00賣出350.600K9.890B-39.6844.00醫藥:專業
4595 MIZUHO MEDY CO LTD
2643.000.99%26.00買入147.400K24.926B81.3732.16醫療專業
4597 SOLASIA PHARMA K K
181.005.85%10.00買入5.438M21.783B-35.13醫藥:專業
4598 DELTA FLY PHARMA INC
1153.001.14%13.00賣出108.100K5.637B-243.4113.00醫藥:專業
4875 MEDICINOVA INC
588.00-1.18%-7.00賣出253.800K28.214B-32.219.00生物技術
4880 CELLSOURCE CO LTD
10250.00-2.66%-280.00買入48.000K64.885B245.0045.4268.00醫藥:專業
4881 FUNPEP COMPANY LTD
530.00-4.85%-27.00強力賣出175.800K9.548B生物技術
4883 MODALIS THERAPEUTICS CORP
2221.000.32%7.00賣出217.500K63.133B-15.69生物技術
4884 KRINGLE PHARMA INC
992.00-1.10%-11.00賣出13.900K4.328B9.00生物技術
4967 KOBAYASHI PHARMACEUTICALS
10060.00-2.90%-300.00賣出273.400K809.770B42.16245.70醫藥:專業
4974 TAKARA BIO INC
2897.00-2.43%-72.00賣出388.700K357.515B52.2956.781485.00生物技術
5187 CREATE MEDIC CO
969.00-1.12%-11.00賣出12.200K8.913B13.7771.19醫療專業
6090 HUMAN METABOLOME TECHNOLOGIES INC
956.00-0.93%-9.00中立26.100K5.689B88.3610.9273.00生物技術
6099 ELAN CORPORATION
1313.00-3.17%-43.00賣出280.300K82.172B56.8123.87醫藥:專業
6678 TECHNO MEDICA CO
1615.000.56%9.00買入11.200K13.685B15.49103.68225.00醫療專業
6823 RION CO LTD
2862.000.39%11.00賣出36.700K35.028B21.29133.89916.00醫療專業
6849 NIHON KOHDEN CORP
2889.00-2.43%-72.00強力賣出620.400K252.187B18.14163.265357.00醫療專業
6869 SYSMEX CORP
11085.00-2.42%-275.00賣出703.500K2373.890B75.01151.658200.00醫療專業
6960 FUKUDA DENSHI CO
8200.00-0.73%-60.00買入5.300K124.888B10.60779.463208.00醫療專業
7575 JAPAN LIFELINE CO
1310.00-1.13%-15.00強力賣出290.700K106.467B47.4627.921074.00醫療專業
7634 HOSHIIRYO-SANKI CO LTD
3700.00-1.07%-40.00賣出3.700K11.483B15.77237.10418.00醫療專業
7702 JMS CO LTD
923.00-3.85%-37.00賣出333.200K23.444B10.5191.326276.00醫療專業
7707 PRECISION SYSTEM SCIENCE CO
836.00-0.48%-4.00賣出606.500K23.240B50.2216.82175.00醫療專業
7716 NAKANISHI INC
2037.00-1.16%-24.00賣出149.600K178.600B27.7374.49醫療專業
7730 MANI INC
2472.00-3.78%-97.00強力賣出255.200K252.858B77.4933.153812.00醫療專業
7732 TOPCON CORPORATION
1339.00-0.37%-5.00買入743.600K141.372B-6.104939.00醫療專業
7733 OLYMPUS CORPORATION
2230.00-2.19%-50.00買入4.393M2931.190B75.5730.1935174.00醫療專業
7741 HOYA CORP
12100.00-4.57%-580.00賣出1.284M4683.560B41.59305.2736795.00醫療專業
7743 SEED CO LTD (PRECISION MACHINERY)
648.00-1.82%-12.00買入79.500K16.522B50.3013.121020.00醫療專業
7747 ASAHI INTECC CO LTD
3055.00-3.02%-95.00強力賣出874.800K821.256B110.2728.678761.00醫療專業
7749 MEDIKIT CO LTD
3400.008.80%275.00買入5.200K52.517B19.97156.50962.00醫療專業
7775 DAIKEN MEDICAL CO LTD
561.00-2.26%-13.00賣出71.300K16.490B20.6827.76191.00醫療專業
7776 CELLSEED INC
273.00-2.50%-7.00賣出165.200K4.568B-55.10醫藥:其他
7777 3-D MATRIX LTD
290.00-2.03%-6.00強力賣出362.700K12.696B-80.2965.00醫療專業
7779 CYBERDYNE INC
643.00-5.58%-38.00賣出2.370M146.508B-0.2795.00醫療專業
7780 MENICON CO LTD
6280.00-3.09%-200.00賣出193.500K244.773B49.50131.903548.00醫療專業
7782 SINCERE CO LTD
744.000.54%4.00買入52.300K4.638B32.6022.92醫療專業
7817 PARAMOUNT BED HOLDINGS CO LTD
4225.00-2.09%-90.00強力賣出94.700K125.406B17.47246.943494.00醫療專業
7979 SHOFU INC
1785.000.68%12.00賣出26.800K31.491B52.3633.861189.00醫療專業
7980 SHIGEMATSU WORKS CO
980.000.20%2.00賣出32.800K6.955B9.02108.37376.00醫療專業
8086 NIPRO CORP
1323.00-1.19%-16.00買入1.680M218.387B-78.2532786.00醫療專業
9273 KOA SHOJI HOLDINGS CO LTD
1199.00-1.64%-20.00賣出40.800K24.148B12.10100.74296.00醫藥:專業
9854 AIGAN CO LTD
230.002.22%5.00賣出22.800K4.367B-26.79761.00醫療專業
9987 SUZUKEN CO LTD
4060.00-2.40%-100.00賣出292.600K371.088B26.62156.2615477.00醫藥:專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出