零售業 (產業)

247
股票
39306.489B
市場總值
1.334M
成交量
+1.03%
漲跌
−1.15%
月績效
+47.93%
年績效
+4.60%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
2294 KAKIYASU HONTEN
2480.00-0.60%-15.00賣出21.800K25.960B99.3225.12食品零售
2437 SHINWA WISE HLDGS CO LTD
445.00-1.11%-5.00賣出505.800K3.163B-42.9637.00專賣店
2651 LAWSON INC
4900.00-0.10%-5.00賣出432.900K490.329B56.5486.83食品零售
2652 MANDARAKE INC
537.001.32%7.00強力買入4.100K3.558B32.5616.28364.00網路零售
2653 AEON KYUSHU CO LTD
1952.00-0.10%-2.00買入2.300K67.571B39.0650.15百貨公司
2659 SAN-A CO LTD
4190.000.48%20.00賣出63.400K133.926B21.94190.03食品零售
2664 CAWACHI LIMITED
2350.00-2.12%-51.00強力賣出232.700K52.426B7.54318.73連鎖藥房
2666 AUTOWAVE CO LTD
122.002.52%3.00強力買入376.500K1.763B18.796.33221.00折扣商店
2673 YUMEMITSUKETAI CO LTD
126.00-1.56%-2.00賣出8.700K1.275B-1.688.00網路零售
2674 HARD OFF CORPORATION CO LTD
766.00-0.39%-3.00賣出15.000K10.632B24.7931.02490.00電子/電器商店
2678 ASKUL CORP
4000.000.76%30.00買入244.700K188.954B26.48150.363550.00網路零售
2681 GEO HOLDINGS CORP
1133.001.43%16.00強力賣出173.900K48.046B73.9915.194932.00電子/電器商店
2683 UOKI CO LTD
1205.00-0.82%-10.00買入3.100K3.077B15.5478.18食品零售
2685 ADASTRIA CO LTD
1849.000.27%5.00賣出152.300K83.502B-14.37服裝/鞋類零售
2686 GFOOT CO.LTD
405.000.00%0.00強力賣出102.600K17.231B-298.90服裝/鞋類零售
2687 CVS BAY AREA INC
406.000.74%3.00賣出8.200K2.004B-235.00食品零售
2698 CAN DO CO LTD
2155.000.23%5.00買入79.700K34.369B65.3132.96605.00食品零售
2726 PAL GROUP HOLDINGS CO LTD
1538.000.20%3.00賣出193.200K67.558B249.146.16服裝/鞋類零售
2729 JALUX INC
1637.000.49%8.00賣出26.000K20.697B-187.16食品零售
2730 EDION CORP
1161.00-0.94%-11.00賣出319.700K124.360B8.85146.978778.00電子/電器商店
2735 WATTS CO LTD
892.00-0.45%-4.00賣出32.300K11.951B10.4086.13445.00折扣商店
2742 HALOWS CO LTD
2932.000.58%17.00賣出42.600K62.596B10.56276.81食品零售
2747 HOKUYU LUCKY CO.LTD.
3095.00-0.96%-30.00賣出2003.912B20.50152.45食品零售
2754 TOKATSU HOLDINGS CO LTD
446.001.36%6.00強力買入1002.158B10.9441.70142.00專賣店
2769 VILLAGE VANGUARD CO LTD
980.000.10%1.00買入5.100K7.697B-162.78452.00專賣店
2778 PALEMO HOLDINGS CO LTD
170.00-0.58%-1.00賣出28.600K2.025B-156.73服裝/鞋類零售
2780 KOMEHYO HOLDINGS CO LTD
940.00-0.32%-3.00賣出7.800K10.299B-97.15944.00專賣店
2782 SERIA CO LTD
3965.00-3.06%-125.00賣出267.000K300.704B21.75188.07434.00折扣商店
2790 NAFCO CO LTD
2210.004.74%100.00強力買入254.300K63.123B5.16409.20專賣店
2791 DAIKOKUTENBUSSAN CO
8160.000.25%20.00買入100.000K113.660B18.20447.241501.00折扣商店
2792 HONEYS HOLDINGS CO LTD
1063.000.09%1.00賣出204.200K29.625B33.9431.294981.00服裝/鞋類零售
2796 PHARMARISE HOLDINGS CORPORATION
777.000.13%1.00賣出4.200K7.234B-1.601555.00連鎖藥房
2928 RIZAP GROUP INC
203.001.50%3.00賣出150.000K112.912B-10.376498.00食品零售
2930 KITANOTATSUJIN CORP
510.00-0.78%-4.00賣出385.800K70.873B51.479.99網路零售
3011 BANNERS CO LTD
115.00-0.86%-1.00賣出3.600K1.926B-8.9173.00專賣店
3031 RACCOON HOLDINGS INC
3200.001.43%45.00買入429.500K71.555B93.9134.90175.00網路零售
3032 GOLFϽ¥DO CO. LTD
433.00-1.14%-5.00賣出6.000K1.057B6.5268.05118.00專賣店
3034 QOL HOLDINGS CO LTD
1371.00-0.87%-12.00賣出73.000K51.690B15.4889.375366.00連鎖藥房
3038 KOBE BUSSAN CO LTD
2922.000.24%7.00賣出1.311M631.373B40.0374.591372.00食品零售
3046 JINS HOLDINGS INC
7670.00-2.29%-180.00賣出95.400K179.019B147.1165.853707.00專賣店
3047 TRUCK-ONE CO
257.00-0.39%-1.00買入600616.517M26.639.69108.00專賣店
3048 BIC CAMERA INC.
1128.00-0.53%-6.00賣出570.300K198.458B31.8035.689024.00電子/電器商店
3050 DCM HOLDINGS CO LTD
1090.00-1.98%-22.00強力賣出651.000K166.673B9.35129.17家居裝修連鎖
3058 SANYODO HOLDINGS INC
912.00-0.65%-6.00賣出4006.642B-117.42212.00專賣店
3059 HIRAKI CO.LTD
1065.000.47%5.00買入1.200K5.187B9.41112.63255.00服裝/鞋類零售
3064 MONOTARO CO.LTD
2790.000.94%26.00賣出1.666M1386.120B92.5329.88765.00目錄/專業配銷
3071 STREAM CO.LTD.
157.00-3.09%-5.00賣出266.800K4.284B7.7420.9291.00網路零售
3080 JASON CO LTD (JP)
559.00-0.36%-2.00強力賣出8.400K7.162B9.0561.98196.00折扣商店
3083 CS MEN CO.LTD.
343.00-3.38%-12.00強力賣出17.400K988.777M-120.46服裝/鞋類零售
3086 J FRONT RETAILING CO LTD
1040.000.87%9.00買入1.371M272.331B-100.04百貨公司
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
4385.000.00%0.00賣出402.600K450.137B18.85232.716569.00連鎖藥房
3092 ZOZO INC
3690.00-2.25%-85.00強力買入1.117M1126.790B37.26101.31網路零售
3093 TREASURE FACTORY CO LTD
1077.001.51%16.00買入16.000K12.076B-11.94專賣店
3094 SUPER VALUE CO LTD
747.00-1.84%-14.00強力賣出4.700K4.731B8.2198.80食品零售
3098 COCOKARA FINE INC
7400.000.00%0.00賣出51.500K222.031B42.73173.176429.00連鎖藥房
3099 ISETAN MITSUKOSHI HOLDINGS LTD
762.002.28%17.00買入2.943M290.366B-141.4012453.00百貨公司
3134 HAMEE CORP
1587.00-3.00%-49.00強力賣出174.400K25.183B20.7679.47353.00網路零售
3135 MARKETENTERPRISE CO LTD
1485.00-1.85%-28.00賣出20.700K7.852B38.2341.63223.00網路零售
3136 ECONOS CO LTD
535.000.00%0.00賣出100735.509M7.1581.29175.00專賣店
3141 WELCIA HOLDINGS CO LTD
3410.000.44%15.00賣出567.100K709.373B25.31134.20連鎖藥房
3148 CREATE SD HOLDINGS CO LTD
3315.000.45%15.00賣出252.400K209.570B15.03219.593749.00連鎖藥房
3169 MISAWA & CO LTD
683.003.33%22.00賣出21.400K4.857B7.6086.94專賣店
3172 TEA LIFE CO LTD
1281.000.31%4.00賣出34.200K5.444B9.30137.34177.00目錄/專業配銷
3174 HAPPINESS AND D CO LTD
919.000.00%0.00買入4002.343B-85.52319.00專賣店
3177 ARIGATOU SERVICES COMPANY LIMITED
1896.001.94%36.00買入2.400K1.743B11.68159.29專賣店
3179 SYUPPIN CO LIMITED
1165.001.48%17.00強力買入150.400K27.531B29.7538.73206.00網路零售
3181 KAITORI OKOKU CO LTD
627.00-0.63%-4.00賣出7.900K1.109B10.9157.85服裝/鞋類零售
3182 OISIX RA DAICHI INC
2983.00-1.39%-42.00買入456.700K113.339B28.64105.83860.00網路零售
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
2431.00-1.06%-26.00買入1005.105B6.98351.98381.00專賣店
3185 DREAM VISION CO LTD
214.00-0.93%-2.00賣出8.400K2.840B-44.19264.00網路零售
3186 NEXTAGE CO LTD
1728.00-0.46%-8.00賣出263.600K131.906B20.2589.563009.00專賣店
3187 SANWACOMPANY LTD
300.00-1.96%-6.00賣出2.600K5.258B-12.81186.00網路零售
3189 ANAP INC
348.00-0.29%-1.00賣出8.600K1.573B-90.36209.00服裝/鞋類零售
3190 HOTMAN CO LTD
526.000.57%3.00買入1.400K3.711B10.8948.031000.00專賣店
3191 JOYFUL HONDA CO LTD
1345.00-0.15%-2.00賣出175.000K93.165B8.37160.892105.00家居裝修連鎖
3192 SHIROHATO CO LTD
279.000.00%0.00賣出2.100K1.857B-43.16網路零售
3222 UNITED SUPER MARKETS HLDGS INC
1105.00-1.34%-15.00強力賣出252.900K141.726B16.2668.96食品零售
3319 GOLF DIGEST ONLINE INC
1461.00-2.08%-31.00買入115.900K26.698B104.2714.31928.00網路零售
3328 BEENOS INC
3020.000.83%25.00買入293.800K38.450B95.4033.09370.00網路零售
3333 ASAHI CO LTD
1465.000.27%4.00賣出181.200K38.206B8.08180.91專賣店
3341 NIHON CHOUZAI CO LTD
1770.003.81%65.00強力買入164.400K53.077B14.45117.98連鎖藥房
3349 COSMOS PHARMACEUTICAL CORP
15690.000.19%30.00賣出165.600K621.310B21.55726.714386.00連鎖藥房
3352 BUFFALO CO LTD
1225.00-0.33%-4.00買入1.100K2.785B9.87124.48226.00專賣店
3353 MEDICAL IKKOU GP CO LTD
2900.001.05%30.00賣出60010.893B12.93221.94連鎖藥房
3375 ZOA CORPORATION
1263.002.60%32.00強力買入3.900K1.836B5.71215.5077.00電子/電器商店
3376 ONLY CORPORATION
447.00-0.67%-3.00強力賣出5.900K2.160B-34.06270.00服裝/鞋類零售
3377 BIKE O & CO LTD
744.000.54%4.00買入1.861M10.390B11.8262.59858.00專賣店
3382 SEVEN & I HOLDINGS CO LTD
4699.003.94%178.00買入3.713M4149.060B22.27203.03食品零售
3391 TSURUHA HOLDINGS INC
12620.000.32%40.00賣出216.300K612.539B22.55560.399271.00連鎖藥房
3396 FELISSIMO CORPORATION
1246.000.00%0.00賣出16.600K8.875B6.36195.96目錄/專業配銷
3415 TOKYO BASE CO LTD
684.002.70%18.00買入601.300K29.098B-2.35服裝/鞋類零售
3536 AXAS HOLDINGS CO LTD
139.00-0.71%-1.00賣出121.200K4.215B7.3519.05206.00電子/電器商店
3538 WILLPLUS HOLDINGS CORPORATION
1287.00-1.68%-22.00賣出33.800K12.231B11.33117.38487.00專賣店
3539 JM HOLDINGS CO LTD
2063.000.78%16.00賣出69.000K54.997B13.81148.241152.00食品零售
3542 VEGA CORP CO LTD
1702.00-3.79%-67.00賣出83.900K17.985B20.8486.34219.00專賣店
3544 SATUDORA HOLDINGS CO LTD
2280.00-0.87%-20.00買入58.700K10.476B18.25126.021089.00連鎖藥房
3546 ALLEANZA HOLDINGS CO LTD
1216.00-2.33%-29.00強力賣出117.700K36.544B7.28171.27家居裝修連鎖
3548 BAROQUE JAPAN LTD
753.000.13%1.00賣出21.900K27.119B72.4510.38服裝/鞋類零售
3549 KUSURI NO AOKI HOLDINGS CO LTD
7680.002.13%160.00賣出195.100K242.168B16.70450.433004.00食品零售
3556 RENET JAPAN GROUP INC
810.001.25%10.00買入403.200K9.911B-144.80509.00網路零售
3557 UNITED & COLLECTIVE CO LTD
1016.000.99%10.00賣出6.700K3.346B-539.31食品零售
3558 LOCONDO INC
1717.00-2.22%-39.00賣出200.400K19.519B16.60110.12網路零售
3566 UNIFORM NEXT CO LTD
1985.00-4.06%-84.00買入4.500K4.937B23.1490.04110.00服裝/鞋類零售
3670 KYORITSU COMPUTER & COMMUNICATION
1704.000.00%0.00買入1002.011B15.44110.42專賣店
3678 MEDIA DO CO LTD
5730.00-3.86%-230.00強力賣出98.000K90.861B58.04104.62網路零售
3840 PATH CORPORATION
97.00-2.02%-2.00賣出617.900K3.068B-25.6246.00網路零售
3964 AUCNET INC
1297.00-1.74%-23.00強力賣出29.700K35.949B19.4168.56網路零售
4017 CREEMA LTD
3985.00-4.32%-180.00強力賣出56.400K26.544B網路零售
4341 SEIRYO ELECTRIC CORPORATION
899.00-0.33%-3.00賣出1003.145B18.6748.31626.00電子/電器商店
4350 MEDICAL SYSTEM NETWORK CO LTD
821.001.73%14.00買入142.600K24.893B30.8226.213205.00連鎖藥房
4385 MERCARI INC
5400.00-0.74%-40.00強力買入1.253M851.272B297.8119.251792.00目錄/專業配銷
4524 MORISHITA JINTAN
1982.000.46%9.00賣出7008.076B123.7215.95306.00食品零售
4931 SHINNIHONSEIYAKU CO LTD
2082.00-1.89%-40.00強力賣出79.200K45.115B20.30105.48330.00專賣店
6186 ICHIKURA CO LTD
394.00-0.76%-3.00賣出4.200K2.172B-442.89789.00服裝/鞋類零售
6630 YA-MAN LTD
1494.00-0.20%-3.00賣出652.300K82.202B25.6658.35329.00食品零售
7339 IPET HLDGS INC
2250.00-0.53%-12.00買入2.400K24.327B網路零售
7416 HARUYAMA HOLDINGS INC
660.000.00%0.00賣出13.400K10.776B-115.281393.00服裝/鞋類零售
7419 NOJIMA CORP
2726.00-0.84%-23.00強力賣出153.100K134.172B3.01938.106786.00專賣店
7445 RIGHT-ON CO
671.000.90%6.00賣出39.400K18.506B-204.21931.00服裝/鞋類零售
7450 SUNDAY CO LTD
1484.000.07%1.00賣出3.000K15.930B14.42103.26食品零售
7455 PARIS MIKI HOLDINGS INC
266.000.00%0.00強力賣出36.600K13.514B-19.092874.00專賣店
7462 DAIYA TSUSHO
2480.00-0.76%-19.00賣出6001.824B180.1413.7743.00專賣店
7475 ALBIS CO LTD
2361.000.30%7.00賣出24.100K20.655B13.77170.94食品零售
7494 KONAKA CO LTD
330.000.61%2.00中立63.000K9.608B-471.903243.00服裝/鞋類零售
7508 G-7 HOLDINGS INC
2918.000.69%20.00強力買入83.000K64.288B14.56199.051737.00專賣店
7509 I.A.GROUP
3700.00-0.80%-30.00買入1005.508B-1647.991094.00專賣店
7512 AEON HOKKAIDO CORPORATION
1080.000.19%2.00賣出80.000K150.115B25.6642.10百貨公司
7513 KOJIMA CO LTD
888.000.34%3.00買入221.800K68.924B8.12109.07電子/電器商店
7514 HIMARAYA CO LTD
960.00-2.24%-22.00賣出27.800K11.828B69.1314.21699.00專賣店
7515 MARUYOSHI CENTER INC
3000.000.00%0.00賣出2002.799B5.80517.43食品零售
7516 KOHNAN SHOJI
2956.00-1.96%-59.00強力賣出408.300K95.986B5.41557.71折扣商店
7523 ART VIVANT CO LTD
602.000.00%0.00賣出1.900K6.396B7.2682.90302.00專賣店
7532 PAN PACIFIC INTL HLDGS CORP
2355.00-0.30%-7.00賣出1.307M1493.490B27.7585.2614186.00折扣商店
7544 THREE F CO LTD
313.001.62%5.00買入3.500K2.371B-3.04食品零售
7545 NISHIMATSUYA CHAIN CO
1714.001.96%33.00買入693.000K106.393B12.62133.21服裝/鞋類零售
7564 WORKMAN CO LTD
7140.000.00%0.00賣出208.600K582.698B36.76194.26305.00折扣商店
7571 YAMANO HOLDING CORPORATION
67.00-1.47%-1.00強力賣出142.200K2.337B-4.37726.00服裝/鞋類零售
7593 VT HOLDINGS CO LTD
421.00-1.17%-5.00賣出201.200K48.564B19.4221.943569.00專賣店
7596 UORIKI CO LTD
1894.00-0.05%-1.00賣出5.400K26.419B27.7968.18474.00食品零售
7599 IDOM INC
633.00-1.86%-12.00賣出488.200K63.558B43.3214.89專賣店
7601 POPLAR CO LTD
308.00-0.65%-2.00賣出3.200K3.630B-111.82食品零售
7602 CARCHS HOLDINGS CO.LTD
253.003.69%9.00買入27.500K5.230B27.388.91241.00專賣店
7603 MAC HOUSE CO LTD
390.000.52%2.00賣出2.600K6.008B-113.99服裝/鞋類零售
7606 UNITED ARROWS LTD
1912.00-0.16%-3.00賣出164.000K54.558B-147.504848.00服裝/鞋類零售
7614 OM2 NETWORK CO LTD
1280.00-1.39%-18.00賣出1.500K8.615B12.69102.28541.00食品零售
7615 KYOTO KIMONO YUZEN CO
253.00-0.39%-1.00賣出19.500K2.985B-17.37575.00服裝/鞋類零售
7618 PC DEPOT CORP
454.000.22%1.00賣出105.100K22.892B13.0834.95792.00電子/電器商店
7636 HANDSMAN CO LTD
1686.000.48%8.00賣出7.000K23.955B11.32148.28184.00家居裝修連鎖
7638 NEW ART HOLDINGS CO LTD
1015.00-0.68%-7.00賣出21.200K15.992B12.6380.94734.00專賣店
7640 TOP CULTURE CO LTD
348.00-0.57%-2.00強力賣出18.200K4.205B10.9232.14266.00專賣店
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出