零售業 (產業)

251
股票
38456.259B
市場總值
747.237K
成交量
−0.64%
漲跌
−2.46%
月績效
+13.77%
年績效
−1.93%
YTD績效
公司
產業
           
2294 KAKIYASU HONTEN
3295.00-0.90%-30.00買入26.700K34.492B23.77139.861079.00食品零售
2437 SHINWA WISE HLDGS CO LTD
428.00-2.73%-12.00買入69.700K3.042B-23.6943.00專賣店
2651 LAWSON INC
6450.000.47%30.00強力買入120.400K645.402B24.52262.0310395.00食品零售
2652 MANDARAKE INC
602.000.17%1.00買入2.900K3.988B7.0685.14367.00網路零售
2653 AEON KYUSHU CO LTD
2071.00-0.19%-4.00買入1.300K38.953B38.2254.292812.00百貨公司
2655 MAXVALU TOHOKU
1466.00-1.41%-21.00賣出25.900K26.741B931.531.61662.00食品零售
2659 SAN-A CO LTD
4620.000.11%5.00賣出31.600K147.670B18.76245.941607.00食品零售
2664 CAWACHI LIMITED
2160.00-0.23%-5.00賣出51.900K48.162B23.8891.022553.00連鎖藥房
2673 YUMEMITSUKETAI CO LTD
149.001.36%2.00強力買入1.016M1.507B-2.528.00目錄/專業配銷
2674 HARD OFF CORPORATION CO LTD
835.00-0.83%-7.00買入16.800K11.259B21.3439.46469.00電子/電器商店
2678 ASKUL CORP
3500.000.29%10.00買入142.800K178.590B77.4445.293477.00網路零售
2681 GEO HOLDINGS CORP
1276.00-0.85%-11.00賣出203.800K54.662B7.08182.924390.00電子/電器商店
2683 UOKI CO LTD
1213.000.58%7.00買入2.300K3.098B38.9530.96384.00食品零售
2685 ADASTRIA CO LTD
2208.00-2.13%-48.00賣出403.500K104.043B13.77163.875665.00服裝/鞋類零售
2686 GFOOT CO.LTD
622.00-0.32%-2.00買入9.800K26.461B-53.081421.00服裝/鞋類零售
2687 CVS BAY AREA INC
695.00-0.43%-3.00買入4.400K3.431B-34.71324.00食品零售
2698 CAN DO CO LTD
1626.00-0.18%-3.00強力賣出17.900K25.882B80.0520.42食品零售
2722 I-K CO LTD
944.00-8.53%-88.00賣出231.400K6.852B38.4926.89236.00目錄/專業配銷
2726 PAL GROUP HOLDINGS CO LTD
3390.00-1.31%-45.00賣出94.300K74.576B10.30333.523349.00服裝/鞋類零售
2729 JALUX INC
2428.00-0.61%-15.00強力賣出9.700K30.698B9.82248.891289.00食品零售
2730 EDION CORP
1161.00-1.36%-16.00賣出174.500K123.600B10.53126.388761.00電子/電器商店
2735 WATTS CO LTD
626.00-0.16%-1.00買入10.700K8.387B112.545.57506.00折扣商店
2742 HALOWS CO LTD
2672.00-0.78%-21.00買入3.900K52.751B17.26156.601091.00食品零售
2747 HOKUYU LUCKY CO.LTD.
3335.00-0.15%-5.00買入4004.216B22.81146.44481.00食品零售
2754 TOKATSU HOLDINGS CO LTD
500.0010.62%48.00買入40.400K2.419B7.9558.72147.00專賣店
2769 VILLAGE VANGUARD CO LTD
1008.00-0.49%-5.00賣出13.900K7.922B-4.68424.00專賣店
2778 PALEMO HOLDINGS CO LTD
323.00-0.92%-3.00買入53.300K3.889B7.7642.30158.00服裝/鞋類零售
2780 KOMEHYO CO LTD
1117.00-0.62%-7.00賣出7.600K12.238B14.0979.79689.00專賣店
2782 SERIA CO LTD
3155.00-0.79%-25.00買入225.100K239.274B20.70153.65419.00折扣商店
2790 NAFCO CO LTD
1485.00-1.20%-18.00賣出22.600K42.416B8.19183.601472.00專賣店
2791 DAIKOKUTENBUSSAN CO
3660.000.00%0.00買入12.500K51.139B44.0783.121476.00折扣商店
2792 HONEYS HOLDINGS CO LTD
1419.00-3.60%-53.00賣出274.000K39.553B9.86149.264826.00服裝/鞋類零售
2796 PHARMARISE HOLDINGS CORPORATION
693.00-2.26%-16.00買入241.600K6.570B10.3277.451455.00連鎖藥房
2930 KITANOTATSUJIN CORP
650.001.56%10.00賣出30088.939B50.2412.7487.00網路零售
2930 KITANOTATSUJIN CORP
629.00-1.72%-11.00強力賣出2.413M87.410B50.2412.7487.00網路零售
3028 ALPEN CO LTD
1667.00-1.07%-18.00賣出55.300K67.492B-7.343419.00專賣店
3032 GOLFϽ¥DO CO. LTD
308.00-0.65%-2.00買入700751.964M-23.51116.00專賣店
3034 QOL HOLDINGS CO LTD
1452.00-0.68%-10.00賣出49.200K54.595B14.8998.175070.00連鎖藥房
3038 KOBE BUSSAN CO LTD
4255.00-2.74%-120.00買入2.919M457.223B39.46112.67食品零售
3046 JINS HOLDINGS INC
7760.00-0.77%-60.00買入32.200K186.057B44.63175.213538.00專賣店
3047 TRUCK-ONE CO
255.000.00%0.00賣出800611.720M7.7832.7967.00專賣店
3048 BIC CAMERA INC.
1252.00-2.03%-26.00賣出523.700K220.270B15.1784.258742.00電子/電器商店
3050 DCM HOLDINGS CO LTD
1036.000.00%0.00強力賣出246.100K137.256B12.7493.514331.00家居裝修連鎖
3058 SANYODO HOLDINGS INC
813.000.25%2.00賣出2.000K5.921B-55.26212.00專賣店
3059 HIRAKI CO.LTD
944.000.21%2.00買入1.300K4.598B10.8287.06251.00服裝/鞋類零售
3064 MONOTARO CO.LTD
2711.000.89%24.00賣出919.600K673.472B64.9441.40480.00目錄/專業配銷
3071 STREAM CO.LTD.
87.000.00%0.00買入171.100K2.374B97.200.90104.00網路零售
3080 JASON CO LTD (JP)
382.001.06%4.00強力買入10.200K4.894B10.5035.98209.00折扣商店
3083 CS MEN CO.LTD.
482.000.21%1.00買入3.000K1.389B33.8114.23110.00服裝/鞋類零售
3086 J.FRONT RETAILING CO. LTD.
1445.00-1.70%-25.00買入100367.265B14.65100.406695.00百貨公司
3086 J FRONT RETAILING CO LTD
1403.00-1.75%-25.00賣出1.317M367.265B14.23100.406695.00百貨公司
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
4405.000.34%15.00買入301.600K452.132B17.14256.176431.00連鎖藥房
3092 ZOZO INC
1830.00-0.05%-1.00賣出2.223M558.690B31.7457.691094.00網路零售
3093 TREASURE FACTORY CO LTD
908.00-2.26%-21.00賣出56.900K10.275B16.1957.38653.00專賣店
3094 SUPER VALUE CO LTD
486.00-0.41%-2.00賣出6.200K3.078B-163.78478.00食品零售
3098 COCOKARA FINE INC
6670.00-0.15%-10.00買入69.800K160.219B15.71425.226277.00連鎖藥房
3099 ISETAN MITSUKOSHI HOLDINGS LTD
929.000.22%2.00賣出1.745M362.561B21.1943.9713211.00百貨公司
3099 ISETAN MITSUKOSHI HOLDINGS LTD
1042.007.76%75.00買入100362.561B22.1043.9713211.00百貨公司
3134 HAMEE CORP
1549.003.13%47.00強力買入176.800K24.597B22.2268.17309.00網路零售
3135 MARKETENTERPRISE CO LTD
2622.00-5.62%-156.00賣出105.100K13.694B50.7157.91156.00目錄/專業配銷
3136 ECONOS CO LTD
665.000.15%1.00買入1.000K583.795M-93.92149.00專賣店
3141 WELCIA HOLDINGS CO LTD
6490.00-1.67%-110.00賣出356.100K677.689B34.05194.008936.00連鎖藥房
3148 CREATE SD HOLDINGS CO LTD
2847.00-1.08%-31.00買入71.400K179.983B18.26157.613468.00連鎖藥房
3169 MISAWA & CO LTD
719.00-1.10%-8.00賣出50.800K5.113B11.5063.25262.00專賣店
3171 MAXVALU KYUSHU CO LTD
2409.00-0.58%-14.00買入1.200K18.261B26.7791.131488.00食品零售
3172 TEA LIFE CO LTD
898.00-0.22%-2.00買入2.200K3.816B17.2252.26173.00目錄/專業配銷
3174 HAPPINESS AND D CO LTD
1011.00-0.10%-1.00賣出1.100K2.514B10.42102.99295.00專賣店
3177 ARIGATOU SERVICES COMPANY LIMITED
2410.00-0.74%-18.00強力買入2.400K2.215B18.20133.37179.00專賣店
3179 SYUPPIN CO LIMITED
1206.00-2.98%-37.00中立91.800K28.483B23.2953.69200.00網路零售
3181 KAITORI OKOKU CO LTD
627.000.80%5.00買入2.700K1.110B21.4229.04122.00服裝/鞋類零售
3182 OISIX RA DAICHI INC
1068.00-1.29%-14.00賣出203.700K36.646B19.5056.06735.00網路零售
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1850.00-0.64%-12.00買入1.100K3.885B4.52412.19361.00專賣店
3185 DREAM VISION CO LTD
500.00-1.38%-7.00買入12.600K5.874B-9.42269.00網路零售
3186 NEXTAGE CO LTD
1142.00-1.04%-12.00強力賣出611.800K86.187B20.8358.15專賣店
3186 NEXTAGE CO LTD NPV
1198.00-3.00%-37.00買入10086.187B22.2958.15專賣店
3187 SANWACOMPANY LTD
298.00-1.32%-4.00買入10.000K5.190B108.932.77166.00網路零售
3189 ANAP INC
572.000.35%2.00賣出3.700K2.491B-5.12197.00服裝/鞋類零售
3191 JOYFUL HONDA CO LTD
1281.00-1.08%-14.00賣出71.200K88.690B18.4970.052309.00家居裝修連鎖
3192 SHIROHATO CO LTD
313.001.62%5.00買入4.600K2.083B-16.79網路零售
3194 KIRINDO HOLDINGS CO LTD
1925.000.79%15.00賣出61.000K21.699B13.21144.551731.00連鎖藥房
3222 UNITED SUPER MARKETS HLDGS INC
972.00-0.31%-3.00買入123.100K124.672B52.7618.507284.00食品零售
3319 GOLF DIGEST ONLINE INC
662.00-0.75%-5.00賣出14.500K12.097B45.1914.76825.00網路零售
3328 BEENOS INC
1229.00-1.92%-24.00賣出286.700K15.902B13.8490.53346.00網路零售
3333 ASAHI CO LTD
1336.00-0.52%-7.00賣出47.100K34.841B14.8490.521491.00專賣店
3341 NIHON CHOUZAI CO LTD
3825.00-0.78%-30.00賣出12.600K57.351B11.41337.954383.00連鎖藥房
3344 WONDER CORPORATION
757.00-1.17%-9.00賣出5.600K5.719B-99.66771.00電子/電器商店
3349 COSMOS PHARMACEUTICAL CORP
24300.00-1.22%-300.00買入41.500K481.129B25.70957.144240.00連鎖藥房
3352 BUFFALO CO LTD
1260.000.08%1.00買入4.800K2.838B6.70187.81228.00專賣店
3353 MEDICAL IKKOU GP CO LTD
8400.00-0.94%-80.00強力賣出10016.012B22.99368.891178.00連鎖藥房
3375 ZOA CORPORATION
844.00-0.35%-3.00買入6001.227B9.8486.0582.00電子/電器商店
3376 ONLY CORPORATION
801.00-0.25%-2.00強力賣出15.900K3.898B8.6992.42294.00服裝/鞋類零售
3377 BIKE O & CO LTD
209.00-0.95%-2.00賣出36.000K2.919B14.3214.73專賣店
3382 SEVEN & I HOLDINGS CO LTD
4216.000.60%25.00買入1.319M3722.070B17.10245.1758165.00食品零售
3391 TSURUHA HOLDINGS INC
13580.00-1.88%-260.00賣出106.400K656.895B24.47567.468834.00連鎖藥房
3396 FELISSIMO CORPORATION
1006.000.00%0.00強力賣出2.300K6.991B14.6368.78388.00目錄/專業配銷
3415 TOKYO BASE CO LTD
518.00-2.26%-12.00賣出549.100K24.596B24.2622.07196.00服裝/鞋類零售
3536 AXAS HOLDINGS CO LTD
122.003.39%4.00強力買入861.600K3.700B-0.19219.00電子/電器商店
3538 WILLPLUS HOLDINGS CORPORATION
891.00-2.20%-20.00賣出28.800K8.348B10.1292.98448.00專賣店
3539 JAPAN MEAT CO LTD
2248.00-0.79%-18.00買入23.900K59.929B20.69109.541157.00食品零售
3542 VEGA CORP CO LTD
611.000.00%0.00賣出10.000K6.292B-16.93242.00專賣店
3544 SATUDORA HOLDINGS CO LTD
1896.000.05%1.00買入3.900K8.711B-45.711144.00連鎖藥房
3544 SATUDORA HOLDINGS CO LTD
1873.007.03%123.001008.707B-45.711144.00連鎖藥房
3546 ALLEANZA HOLDINGS CO LTD
1009.00-2.42%-25.00買入29.600K30.263B-16.341050.00家居裝修連鎖
3548 BAROQUE JAPAN LTD
1088.00-1.81%-20.00買入105.100K39.124B10.71103.591513.00服裝/鞋類零售
3549 KUSURI NO AOKI HOLDINGS CO LTD
6650.00-3.76%-260.00賣出233.200K209.684B20.97329.482417.00食品零售
3556 RENET JAPAN GROUP INC
720.00-1.37%-10.00強力賣出66.700K7.496B31.4325.87360.00目錄/專業配銷
3557 UNITED & COLLECTIVE CO LTD
1755.00-1.90%-34.00強力買入3.500K5.285B80.3622.26197.00食品零售
3558 LOCONDO INC
946.00-4.92%-49.00買入751.300K10.717B-48.30157.00目錄/專業配銷
3564 LIXIL VIVA CORPORATION
2050.001.13%23.00強力買入220.800K90.011B12.45162.871357.00專賣店
3566 UNIFORM NEXT CO LTD
1408.00-1.40%-20.00賣出9.000K3.496B13.81104.9577.00服裝/鞋類零售
3670 KYORITSU COMPUTER & COMMUNICATION
2112.000.05%1.00買入1.600K2.528B12.78165.29214.00專賣店
3678 MEDIA DO HOLDINGS CO LTD
3325.00-4.73%-165.00賣出580.400K47.127B3.97362.00網路零售
4350 MEDICAL SYSTEM NETWORK CO LTD
528.00-0.94%-5.00賣出24.700K16.041B29.1718.473076.00連鎖藥房
4385 MERCARI INC
1944.00-2.75%-55.00賣出4.004M299.312B-119.851826.00目錄/專業配銷
4931 SHINNIHONSEIYAKU CO LTD
1359.00-1.02%-14.00強力賣出90.400K29.370B354.00專賣店
5982 MARUZEN CO LTD
2264.00-2.08%-48.00買入6.900K36.610B11.42202.411353.00專賣店
6186 ICHIKURA CO LTD
804.00-0.99%-8.00強力買入7.100K4.391B30.1426.94718.00服裝/鞋類零售
7416 HARUYAMA HOLDINGS INC
871.00-0.46%-4.00買入5.300K14.203B237.993.681444.00服裝/鞋類零售
7419 NOJIMA CORP
2259.00-0.18%-4.00買入114.900K113.820B6.97330.477235.00專賣店
7445 RIGHT-ON CO
602.00-0.33%-2.00賣出96.000K16.603B-198.771040.00服裝/鞋類零售
7448 JEANS MATE CORP
308.00-0.32%-1.00賣出6.500K4.427B-2.97104.00服裝/鞋類零售
7450 SUNDAY CO LTD
1630.000.43%7.00強力買入30017.554B146.3011.22595.00百貨公司
7453 RYOHIN KEIKAKU CO
1996.00-1.72%-35.00賣出5.453M524.808B22.2591.479137.00服裝/鞋類零售
7455 PARIS MIKI HOLDINGS INC
304.00-0.33%-1.00買入24.300K15.491B-25.562881.00專賣店
7462 DAIYA TSUSHO
1565.003.23%49.00買入7.500K1.128B1.60947.1141.00專賣店
7465 MAXVALU HOKKAIDO
3725.00-1.19%-45.00中立13.300K25.762B28.81131.351110.00折扣商店
7494 KONAKA CO LTD
413.00-1.67%-7.00賣出22.200K12.025B-183.541854.00服裝/鞋類零售
7501 TIEMCO LTD
587.000.69%4.00買入6.500K1.454B-5.30專賣店
7508 G-7 HOLDINGS INC
2722.000.96%26.00買入77.500K65.930B8.29325.171659.00專賣店
7509 I.A.GROUP
3950.00-1.00%-40.00買入3005.888B5.25759.671066.00專賣店
7512 AEON HOKKAIDO CORPORATION
792.00-0.75%-6.00買入58.800K83.701B18.9242.271382.00百貨公司
7513 KOJIMA CO LTD
539.00-1.82%-10.00買入266.200K41.833B5.8194.572570.00電子/電器商店
7514 HIMARAYA CO LTD
847.00-0.12%-1.00買入5.200K10.435B17.1849.35685.00專賣店
7515 MARUYOSHI CENTER INC
2680.001.90%50.00買入7002.177B-381.48526.00食品零售
7516 KOHNAN SHOJI
2410.00-1.31%-32.00賣出167.100K83.075B7.44328.322903.00折扣商店
7523 ART VIVANT CO LTD
680.00-0.15%-1.00買入4.400K7.905B5.89115.63303.00專賣店
7532 PAN PACIFIC INTL HLDGS CORP
1780.00-1.49%-27.00賣出3.373M1127.990B23.3277.7313546.00折扣商店
7544 THREE F CO LTD
404.001.00%4.00賣出3.000K3.060B59.416.73121.00食品零售
7545 NISHIMATSUYA CHAIN CO
941.000.11%1.00買入389.100K58.431B65.2614.40690.00服裝/鞋類零售
7564 WORKMAN CO LTD
9490.00-1.45%-140.00賣出426.900K774.483B66.66144.46266.00折扣商店
7571 YAMANO HOLDING CORPORATION
90.000.00%0.00賣出59.000K3.019B17.275.21581.00服裝/鞋類零售
7577 HAPINS CO LTD
257.00-3.75%-10.00賣出65.800K3.799B660.560.40157.00專賣店
7593 VT HOLDINGS CO LTD
451.00-0.66%-3.00賣出91.700K52.927B15.9928.383490.00專賣店
7596 UORIKI CO LTD
1590.000.13%2.00買入2.600K22.175B27.7957.15470.00食品零售
7599 IDOM INC
611.002.69%16.00買入2.660M61.960B20.4629.084450.00專賣店
7601 POPLAR CO LTD
517.000.19%1.00賣出4.700K6.094B-66.01346.00食品零售
7602 CARCHS HOLDINGS CO.LTD
409.00-0.49%-2.00買入142.600K8.455B-1.91300.00專賣店
7603 MAC HOUSE CO LTD
610.00-1.77%-11.00賣出5.800K9.397B-150.64325.00服裝/鞋類零售
7606 UNITED ARROWS LTD
2920.00-0.48%-14.00賣出178.200K82.856B12.14241.624605.00服裝/鞋類零售
7614 OM2 NETWORK CO LTD
1370.00-0.65%-9.00買入3.300K9.249B11.81116.79523.00食品零售
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出