科技服務 (部門)

499
股票
62155.971B
市場總值
2.009M
成交量
+0.74%
漲跌
−0.37%
月績效
+25.47%
年績效
+24.60%
YTD績效
公司
產業
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易
           
1447 ITBOOK HLDGS CO LTD
402.000.00%0.00賣出184.300K74088600.008.667B-6.302106.00
1724 SYNCLAYER INC
870.00-1.92%-17.00強力賣出113.000K98310000.003.914B3.55250.28303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1810.00-0.39%-7.00強力賣出244.300K442183000.00270.629B16.42110.667537.00
2120 LIFULL CO LTD
253.00-1.56%-4.00強力賣出1.123M284194900.0033.868B-44.59
2121 MIXI. INC
2025.00-2.13%-44.00強力賣出363.200K735480000.00150.100B12.51167.191168.00
2130 MEMBERS CO LTD
2341.002.41%55.00賣出109.000K255169000.0029.809B29.2280.261476.00
2138 CROOZ INC
991.001.02%10.00賣出113.300K112280300.0010.911B15.4070.67337.00
2148 ITMEDIA INC.
2006.00-0.25%-5.00強力賣出66.500K133399000.0039.879B26.4778.36260.00
2150 CARENET INC
1075.00-3.59%-40.00強力賣出473.600K509120000.0049.290B28.3339.39124.00
2158 FRONTEO INC
4300.00-18.87%-1000.00買入3.570M15349710000.00168.724B161.4132.92315.00
2159 FULL SPEED INC
370.00-1.07%-4.00強力賣出25.400K9398000.005.773B12.2330.58359.00
2186 SOBAL CORPORATION
1008.000.40%4.00買入14.100K14212800.007.899B18.1755.27963.00
2303 DAWN CORP
2550.000.67%17.00買入51.100K130305000.008.105B35.2671.8456.00
2307 CROSS CAT CO LTD
1478.000.82%12.00買入45.900K67840200.0010.999B18.8277.91743.00
2315 CAICA DIGITAL INC
159.00-0.62%-1.00強力賣出873.400K138870600.0018.124B-5.64428.00
2317 SYSTENA CORPORATION
475.00-5.19%-26.00強力賣出1.072M509010000.00194.083B38.9612.863754.00
2321 SOFTFRONT HOLDINGS
108.000.00%0.00賣出96.800K10454400.002.977B90.641.1916.00
2323 FONFUN CORPORATION
305.00-4.69%-15.00賣出20.800K6344000.001.067B191.271.6719.00
2326 DIGITAL ARTS INC
9420.00-0.11%-10.00賣出53.600K504912000.00132.336B52.44184.11295.00
2327 NS SOLUTIONS CORPORATION
3435.00-0.72%-25.00強力賣出73.600K252816000.00316.591B17.31199.906958.00
2332 QUEST CO LTD
1375.002.46%33.00賣出9.700K13337500.006.965B10.08133.19711.00
2335 CUBE SYSTEM INC
898.00-0.77%-7.00強力賣出33.300K29903400.0012.217B13.0069.64781.00
2338 QUANTUM SOLUTIONS CO LTD
820.00-0.61%-5.00賣出1.200K984000.009.288B-26.3856.00
2345 KUSHIM INC
326.00-2.10%-7.00強力賣出105.500K34393000.002.719B-7.1573.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1520.00-1.17%-18.00買入3.700K5624000.0017.081B11.91129.101530.00
2351 ASJ INC
671.00-2.47%-17.00強力賣出22.200K14896200.005.470B95.027.35162.00
2352 WOW WORLD INC
1395.00-0.07%-1.00賣出30.700K42826500.005.412B24.4661.15175.00
2354 YE DIGITAL CORPORATION
512.00-1.16%-6.00強力賣出75.000K38400000.009.390B14.1437.21589.00
2359 CORE CORPORATION
1535.000.39%6.00賣出21.900K33616500.0021.788B13.20115.871394.00
2391 PLANET INC
1490.001.78%26.00強力賣出300447000.009.708B19.5474.9444.00
2410 CAREER DESIGN CENTER CO.LTD.
972.000.73%7.00賣出13.700K13316400.006.514B7.02137.44
2413 M3 INC
6108.00-3.05%-192.00強力賣出2.396M14637211200.004276.256B66.9894.158249.00
2427 OUTSOURCING INC
1510.000.40%6.00強力賣出1.487M2245823000.00189.393B22.8465.8693028.00
2428 WELLNET CORP
446.00-1.11%-5.00強力賣出70.500K31443000.008.489B21.2821.27129.00
2432 DENA CO LTD
1685.00-1.69%-29.00強力賣出464.500K782682500.00203.160B7.09241.912100.00
2440 GURUNAVI INC
469.00-1.88%-9.00強力賣出776.600K364225400.0025.988B-138.501442.00
2454 ALL ABOUT INC
665.00-2.64%-18.00強力賣出37.300K24804500.009.271B18.7636.75267.00
2459 AUN CONSULTINGS INC
187.00-1.06%-2.00強力賣出35.600K6657200.001.418B-13.2072.00
2461 FAN COMMUNICATIONS INC
406.00-0.25%-1.00賣出146.500K59479000.0028.884B17.3323.48459.00
2477 TEMAIRAZU INC
5140.000.19%10.00賣出36.600K188124000.0033.240B44.63114.9438.00
2484 DEMAE-CAN CO LTD
923.00-4.05%-39.00強力賣出1.257M1159841800.00126.061B-251.18
2488 JTP CO LTD
666.00-1.77%-12.00強力賣出19.900K13253400.003.787B13.4650.37394.00
2491 VALUECOMMERCE CO.LTD.
4515.00-1.74%-80.00賣出54.400K245616000.00148.485B48.0695.68395.00
2492 INFOMART CORPORATION
1021.00-1.92%-20.00賣出674.600K688766600.00237.958B269.463.86505.00
2493 E SUPPORTLINK LTD
842.00-0.82%-7.00強力賣出3.300K2778600.003.756B-55.38247.00
2497 UNITED INC
1946.00-0.15%-3.00買入72.600K141279600.0041.359B13.38145.67274.00
2656 VECTOR INC
352.000.28%1.00賣出91.400K32172800.004.872B-14.7625.00
2667 IMAGEONE CO LTD
763.00-5.57%-45.00強力賣出405.000K309015000.008.265B-56.95
2987 TASUKI CORP
3240.00-3.86%-130.00買入129.400K419256000.0019.788B26.15135.35
3040 SOLITON SYSTEMS K.K.
1193.00-1.40%-17.00強力賣出73.500K87685500.0022.396B13.9986.52642.00
3042 SECUAVAIL INC
259.00-0.77%-2.00賣出11.200K2900800.002.007B-3.4971.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
873.000.23%2.00賣出3.600K3142800.002.763B10.6687.0680.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
545.00-1.80%-10.00賣出4.600K2507000.003.425B13.3241.68152.00
3356 TERILOGY CO LTD
368.00-0.81%-3.00賣出106.400K39155200.005.993B15.2724.39183.00
3371 SOFTCREATE HOLDINGS CORP
4395.002.09%90.00買入28.800K126576000.0055.709B27.11158.94739.00
3390 INEST INC
68.003.03%2.00賣出520.800K35414400.004.502B396.00
3393 STARTIA HLDGS INC
1137.00-1.81%-21.00賣出54.900K62421300.0011.477B41.1028.18690.00
3416 PIXTA INC
1170.00-2.01%-24.00賣出800936000.002.718B25.1647.63146.00
3491 GA TECHNOLOGIES CO LTD
1385.00-1.77%-25.00賣出217.200K300822000.0049.564B293.896.05571.00
3622 NETYEAR GROUP CORPORATION
601.000.00%0.00強力賣出2.900K1742900.004.206B4.52132.92298.00
3626 TIS INC.
3485.00-1.69%-60.00買入1.030M3589898500.00845.944B26.95131.5521817.00
3627 JNS HOLDINGS INC
529.00-0.19%-1.00買入751.900K397755100.006.429B9.2260.35460.00
3628 DATA HORIZON CO.LTD
1851.00-3.79%-73.00賣出12.200K22582200.0020.433B39.7048.48251.00
3632 GREE INC
1000.00-2.72%-28.00買入2.182M2182400000.00213.568B15.8865.411543.00
3633 GMO PEPABO INC
2443.00-0.41%-10.00賣出23.100K56433300.0012.980B17.71139.70355.00
3634 SOCKETS INC
785.00-1.51%-12.00強力賣出1.100K863500.001.955B-13.2961.00
3635 KOEI TECMO HOLDINGS CO LTD
4765.00-1.65%-80.00賣出353.900K1686333500.00806.074B22.49216.041983.00
3639 VOLTAGE INCORPORATION
346.00-4.95%-18.00強力賣出85.900K29721400.002.338B-16.57238.00
3640 DENSAN CO LTD
2355.000.90%21.00賣出1.700K4003500.0011.686B14.04175.42729.00
3641 PAPYLESS CO LTD
1117.00-2.70%-31.00強力賣出29.700K33174900.0011.056B12.4592.67125.00
3646 EKITAN & CO LTD
466.000.00%0.00賣出12.600K5871600.002.568B19.9523.3666.00
3647 G THREE HOLDINGS CORPORATION
356.00-1.11%-4.00賣出159.300K56710800.006.064B70.195.13
3648 AGS CORP
825.00-1.32%-11.00強力賣出12.700K10477500.0014.869B18.2845.741049.00
3649 FINDEX INC
1016.002.32%23.00買入47.200K47955200.0025.432B44.3822.37276.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1731.002.30%39.00賣出15.400K26657400.005.327B-101.1163.00
3653 MORPHO INC
1204.00-0.50%-6.00賣出20.900K25163600.006.549B-172.19135.00
3655 BRAINPAD INC.
5630.00-1.57%-90.00賣出35.300K198739000.0041.767B57.9198.77429.00
3656 KLAB INC
556.00-4.47%-26.00強力賣出680.800K378524800.0022.226B-48.23626.00
3657 POLETOWIN PITCREW HLDG
967.00-0.21%-2.00賣出122.000K117974000.0036.712B17.2856.072276.00
3659 NEXON CO LTD
2267.00-3.00%-70.00賣出2.039M4623093100.002097.230B33.7870.776288.00
3660 ISTYLE INC
278.000.00%0.00賣出555.400K154401200.0019.864B34.198.131009.00
3661 M UP HOLDINGS INC
4310.00-2.05%-90.00買入116.300K501253000.0039.738B50.4587.48224.00
3662 ATEAM INC
1056.00-2.49%-27.00賣出353.300K373084800.0020.553B24.2444.671100.00
3663 ARTSPARK HOLDINGS INC
911.00-2.25%-21.00賣出641.300K584224300.0030.281B22.8541.40272.00
3665 ENIGMO INC
961.00-1.33%-13.00強力賣出484.700K465796700.0040.559B18.0553.9996.00
3666 TECNOS JAPAN INCORPORATED
520.00-2.07%-11.00強力賣出95.200K49504000.0010.474B13.8738.30511.00
3667 ENISH INC
368.000.00%0.00賣出200.000K73600000.005.094B47.187.86100.00
3668 COLOPL INC
693.00-3.21%-23.00強力賣出380.100K263409300.0091.639B30.1623.82
3672 ALTPLUSINC
332.00-2.92%-10.00賣出185.100K61453200.005.952B-22.34
3673 BROADLEAF CO LTD
480.00-1.44%-7.00賣出666.400K319872000.0042.854B20.7423.90951.00
3674 AUCFAN CO LIMITED
564.00-2.93%-17.00賣出153.600K86630400.006.003B57.6614.67
3676 DIGITAL HEARTS HOLDINGS CO LTD
2486.002.94%71.00強力買入208.900K519325400.0052.238B33.9871.061431.00
3677 SYSTEM INFORMATION CO LTD
881.00-1.56%-14.00賣出115.400K101667400.0020.918B19.0946.88
3678 MEDIA DO CO LTD
4580.00-1.61%-75.00賣出60.900K278922000.0073.866B49.8094.39379.00
3679 ZIGEXN CO LTD
303.00-0.33%-1.00賣出1.213M367539000.0032.869B14.6220.79772.00
3680 HOTTO LINK INC
970.006.13%56.00買入2.303M2234298000.0014.233B24.2337.90116.00
3681 V-CUBE INC
1131.00-4.64%-55.00強力賣出1.561M1765038600.0028.709B20.0061.07405.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
613.00-1.45%-9.00強力賣出15.900K9746700.004.143B18.0634.45129.00
3683 CYBERLINKS CO LTD
1049.00-1.78%-19.00賣出67.100K70387900.0010.969B16.4167.21672.00
3686 DLE INC
298.00-0.33%-1.00賣出109.600K32660800.0012.667B-10.1791.00
3687 FIXSTARS CORPORATION
835.004.38%35.00買入190.300K158900500.0026.012B48.1416.62
3688 CARTA HOLDINGS INC
2135.00-1.29%-28.00賣出65.300K139415500.0054.932B18.40118.241222.00
3690 YRGLM INC
1168.00-0.51%-6.00賣出51.900K60619200.007.413B30.9737.96
3691 REALWORLD INC
786.000.13%1.00買入311.900K245153400.002.771B81.689.73
3692 FFRI SECURITY INC
1447.00-3.79%-57.00強力賣出65.300K94489100.0012.137B63.8823.54106.00
3694 OPTIM CORPORATION
1441.00-2.50%-37.00賣出157.900K227533900.0081.362B66.3022.46316.00
3697 SHIFT INC
25380.00-0.08%-20.00賣出200.800K5096304000.00445.434B160.47162.16
3698 CRI MIDDLEWARE CO LTD
1282.00-4.19%-56.00強力賣出50.500K64741000.007.301B36.5936.70
3710 JORUDAN CO LTD
783.000.64%5.00賣出6.800K5324400.003.999B99.297.84
3712 INFORMATION PLANNING CO
2901.000.03%1.00買入9002610900.009.714B11.18259.33
3719 GEXEED CO LTD
146.00-0.68%-1.00強力賣出40.200K5869200.003.396B-2.1339.00
3727 APLIX CORPORATION
135.001.50%2.00賣出114.800K15498000.002.942B-1.0045.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2271.00-0.92%-21.00強力賣出12.000K27252000.0011.727B16.55138.47301.00
3744 SIOS CORPORATION
559.00-1.93%-11.00強力賣出46.000K25714000.004.941B11.7148.69454.00
3753 FLIGHT HOLDINGS INC
442.00-0.67%-3.00賣出64.400K28464800.004.208B65.586.79108.00
3758 AERIA INC
418.00-1.42%-6.00強力賣出68.300K28549400.009.350B21.3819.83578.00
3760 CAVE INTERACTIVE CO LTD
1113.00-0.54%-6.00買入45.200K50307600.006.581B-147.25118.00
3762 TECHMATRIX CORP
1955.001.45%28.00買入224.000K437920000.0076.583B1088.00
3763 PRO-SHIP INC
1542.000.33%5.00賣出19.100K29452200.0023.706B15.5399.80206.00
3765 GUNGHO ONLINE ENTERTAINMENT
3045.006.28%180.00買入1.548M4712137500.00187.908B8.35345.301335.00
3766 SYSTEMS DESIGN CO LTD
634.000.63%4.00賣出2.100K1331400.002.147B9.8464.04503.00
3770 ZAPPALLAS INC
536.00-3.77%-21.00賣出72.300K38752800.007.107B19.1729.06137.00
3771 SYSTEM RESEARCH CO LTD
1835.000.05%1.00強力賣出8.800K16148000.0015.329B12.40147.901079.00
3772 WEALTH MANAGEMENT INC
3260.00-2.98%-100.00賣出62.400K203424000.0028.646B18.65180.16204.00
3773 ADVANCED MEDIA INC (JAPAN)
644.00-2.87%-19.00強力賣出122.800K79083200.0012.194B22.2429.81230.00
3776 BROADBAND TOWER INC
198.00-0.50%-1.00強力賣出448.600K88822800.0011.926B-2.95326.00
3778 SAKURA INTERNET INC
530.000.57%3.00賣出183.900K97467000.0019.225B53.079.93706.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4015.00-3.25%-135.00強力賣出96.000K385440000.0047.805B60.3668.75963.00
3793 DRECOM CO.LTD
543.00-3.04%-17.00強力賣出253.700K137759100.0016.052B11.3749.40384.00
3796 E-SEIKATSU CO
472.00-1.87%-9.00買入96.800K45689600.003.320B91.255.27170.00
3798 ULS GROUP INC
5580.000.90%50.00買入22.100K123318000.0030.965B32.37171.38365.00
3799 KEYWARE SOLUTIONS INC
568.00-0.70%-4.00強力賣出16.700K9485600.004.593B5.02114.011123.00
3800 UNIRITA INC
1819.000.33%6.00賣出2.400K4365600.0013.906B18.9695.63635.00
3803 IMAGE INFORMATION INC
476.000.42%2.00賣出2.300K1094800.00955.698M15.0532.0261.00
3804 SYSTEM D INC
1188.00-1.08%-13.00強力賣出15.000K17820000.007.690B14.6382.09228.00
3807 FISCO LTD
186.00-1.06%-2.00強力賣出376.400K70010400.008.589B2.0691.3945.00
3815 MEDIA KOBO INC
312.00-2.19%-7.00強力賣出48.200K15038400.003.215B447.470.7188.00
3816 DAIWA COMPUTER CO LTD
1025.003.12%31.00賣出5.500K5637500.003.873B11.7884.41183.00
3817 SRA HOLDINGS INC
2751.00-0.33%-9.00賣出20.900K57495900.0034.049B9.15301.631393.00
3823 ACRODEA INC
157.00-2.48%-4.00強力賣出507.400K79661800.004.890B-20.26
3825 REMIXPOINT INC
171.001.18%2.00賣出1.381M236065500.0019.663B-13.69181.00
3826 SYSTEM INTEGRATOR CORP
543.00-1.81%-10.00強力賣出46.800K25412400.006.093B15.2436.28213.00
3835 EBASE CO LTD
630.00-2.93%-19.00強力賣出303.200K191016000.0029.892B34.0819.10452.00
3836 AVANT CORPORATION
1342.000.30%4.00賣出73.500K98637000.0050.339B27.2349.141107.00
3837 AD-SOL NISSIN CORPORATION
1714.00-0.64%-11.00賣出26.200K44906800.0016.019B19.5889.36571.00
3839 ODK SOLUTIONS COMPANY LTD
662.00-1.63%-11.00強力賣出6.700K4435400.005.517B12.1855.27160.00
3841 JEDAT INC.
1990.0024.38%390.00強力買入66.600K132534000.003.075B41.4038.68124.00
3842 NEXTGEN INC.
891.00-1.44%-13.00強力賣出3.400K3029400.002.329B-55.04156.00
3843 FREEBIT CO.LTD
1219.00-1.77%-22.00賣出62.300K75943700.0026.051B13.8389.76915.00
3844 COMTURE CORPORATION
3520.001.59%55.00買入139.700K491744000.00110.453B46.3474.781316.00
加載更多