商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11973NEC NETWORKS & SYSTEM INTEGRATION | 1617 JPY | −0.06% | −1 JPY | 賣出 | 200.9K | 324.855M JPY | 240.989B JPY | 17.92 | 90.28 JPY | 7.675K |
| 22120LIFULL CO LTD | 208 JPY | −2.80% | −6 JPY | 賣出 | 458.6K | 95.389M JPY | 28.201B JPY | 20.21 | 10.62 JPY | 1.291K |
 2121MIXI. INC | 2695 JPY | 0.04% | 1 JPY | 買入 | 268K | 722.26M JPY | 195.442B JPY | 41.10 | 67.01 JPY | 1.452K |
| 22148ITMEDIA INC. | 1376 JPY | 0.00% | 0 JPY | 中立 | 48.3K | 66.461M JPY | 27.374B JPY | 14.31 | 97.34 JPY | 281 |
| 22150CARENET INC | 1070 JPY | 0.19% | 2 JPY | 賣出 | 194K | 207.58M JPY | 47.213B JPY | 25.61 | 41.70 JPY | — |
 2158FRONTEO INC | 660 JPY | −2.22% | −15 JPY | 賣出 | 1.767M | 1.166B JPY | 26.54B JPY | — | −17.67 JPY | 310 |
| 22169CDS CO LTD | 1809 JPY | 0.22% | 4 JPY | 強力買入 | 3.5K | 6.332M JPY | 12.31B JPY | 12.24 | 147.52 JPY | — |
| 22186SOBAL CORPORATION | 1096 JPY | −1.44% | −16 JPY | 買入 | 9K | 9.864M JPY | 8.748B JPY | 11.80 | 94.24 JPY | 979 |
| 22303DAWN CORP | 2219 JPY | −1.03% | −23 JPY | 買入 | 4.2K | 9.32M JPY | 7.184B JPY | 27.32 | 82.05 JPY | 60 |
| 22307CROSS CAT CO LTD | 1298 JPY | −0.38% | −5 JPY | 買入 | 58.5K | 75.933M JPY | 19.933B JPY | 18.14 | 71.84 JPY | 765 |
| 22315CAICA DIGITAL INC | 56 JPY | −3.45% | −2 JPY | 賣出 | 749.8K | 41.989M JPY | 6.977B JPY | — | −64.41 JPY | 459 |
| 22317SYSTENA CORPORATION | 287 JPY | −2.05% | −6 JPY | 賣出 | 2.443M | 701.084M JPY | 113.506B JPY | 16.85 | 17.39 JPY | 4.293K |
| 22321SOFTFRONT HOLDINGS | 94 JPY | −2.08% | −2 JPY | 買入 | 194.7K | 18.302M JPY | 2.945B JPY | — | −3.28 JPY | 46 |
| 22323FONFUN CORPORATION | 331 JPY | −0.60% | −2 JPY | 賣出 | 6.9K | 2.284M JPY | 1.111B JPY | 29.77 | 11.19 JPY | 22 |
| 22326DIGITAL ARTS INC | 5060 JPY | −0.59% | −30 JPY | 賣出 | 45.2K | 228.712M JPY | 71.43B JPY | 23.88 | 217.53 JPY | 324 |
| 22327NS SOLUTIONS CORPORATION | 3485 JPY | −0.85% | −30 JPY | 賣出 | 56.5K | 196.903M JPY | 321.609B JPY | 15.86 | 221.64 JPY | 7.143K |
| 22332QUEST CO LTD | 1378 JPY | 3.38% | 45 JPY | 強力買入 | 4.1K | 5.65M JPY | 6.918B JPY | 9.49 | 140.44 JPY | 851 |
| 22335CUBE SYSTEM INC | 1145 JPY | −1.63% | −19 JPY | 中立 | 17.5K | 20.038M JPY | 17.169B JPY | 19.46 | 59.82 JPY | 639 |
| 22338QUANTUM SOLUTIONS CO LTD | 845 JPY | −0.24% | −2 JPY | 賣出 | 9.4K | 7.943M JPY | 11.433B JPY | — | −13.47 JPY | 54 |
| 22345KUSHIM INC | 402 JPY | −2.19% | −9 JPY | 強力賣出 | 149.4K | 60.059M JPY | 6.049B JPY | 9.55 | 43.02 JPY | 58 |
| 22349NIPPON INFORMATION DEVELOPMENT CO | 1789 JPY | 1.07% | 19 JPY | 買入 | 1.6K | 2.862M JPY | 19.657B JPY | 9.85 | 179.65 JPY | 1.507K |
| 22351ASJ INC | 464 JPY | −1.69% | −8 JPY | 強力賣出 | 3.8K | 1.763M JPY | 3.753B JPY | — | −52.04 JPY | 156 |
| 22354YE DIGITAL CORPORATION | 441 JPY | −1.78% | −8 JPY | 買入 | 76.6K | 33.781M JPY | 8.143B JPY | 11.24 | 40.74 JPY | 613 |
| 22359CORE CORPORATION | 1612 JPY | −0.25% | −4 JPY | 買入 | 13K | 20.956M JPY | 23.027B JPY | 13.00 | 124.34 JPY | 1.399K |
| 22391PLANET INC | 1236 JPY | −0.32% | −4 JPY | 買入 | 1.3K | 1.607M JPY | 8.222B JPY | 16.45 | 75.39 JPY | 46 |
| 22410CAREER DESIGN CENTER CO.LTD. | 2118 JPY | −3.86% | −85 JPY | 中立 | 43.6K | 92.345M JPY | 14.87B JPY | 13.47 | 163.50 JPY | 695 |
 2413M3 INC | 3352 JPY | −1.12% | −38 JPY | 賣出 | 2.237M | 7.497B JPY | 2.301T JPY | 49.04 | 69.17 JPY | 9.384K |
| 22427OUTSOURCING INC | 1240 JPY | −0.64% | −8 JPY | 中立 | 691.3K | 857.212M JPY | 157.158B JPY | 15.34 | 81.38 JPY | — |
 2432DENA CO LTD | 1778 JPY | −0.78% | −14 JPY | 買入 | 319.6K | 568.249M JPY | 197.952B JPY | 19.21 | 93.35 JPY | 2.194K |
| 22440GURUNAVI INC | 332 JPY | −0.60% | −2 JPY | 賣出 | 151.5K | 50.298M JPY | 18.419B JPY | — | −76.98 JPY | 1.286K |
| 22454ALL ABOUT INC | 559 JPY | −0.18% | −1 JPY | 中立 | 3.4K | 1.901M JPY | 7.601B JPY | 868.35 | 0.69 JPY | 272 |
| 22468FUETREK CO.LTD | 279 JPY | 4.10% | 11 JPY | 強力買入 | 256K | 71.424M JPY | 2.508B JPY | — | −32.85 JPY | 91 |
| 22477TEMAIRAZU INC | 4685 JPY | −2.29% | −110 JPY | 強力賣出 | 8.1K | 37.949M JPY | 31.07B JPY | 37.62 | 127.46 JPY | 33 |
| 22480SYSTEM LOCATION | 1480 JPY | −0.13% | −2 JPY | 賣出 | 600 | 888K JPY | 5.229B JPY | 13.37 | 110.83 JPY | 26 |
| 22488JTP CO LTD | 999 JPY | −6.46% | −69 JPY | 買入 | 506.3K | 505.794M JPY | 5.965B JPY | 15.97 | 66.87 JPY | 400 |
| 22492INFOMART CORPORATION | 281 JPY | −1.40% | −4 JPY | 賣出 | 1.079M | 303.255M JPY | 65.147B JPY | 227.56 | 1.25 JPY | — |
| 22493E SUPPORTLINK LTD | 899 JPY | 0.22% | 2 JPY | 強力買入 | 7.9K | 7.102M JPY | 3.969B JPY | 25.54 | 35.12 JPY | 145 |
| 22497UNITED INC | 1284 JPY | −2.13% | −28 JPY | 買入 | 16.8K | 21.571M JPY | 24.869B JPY | 7.39 | 177.62 JPY | 261 |
| 22656VECTOR INC | 231 JPY | −2.53% | −6 JPY | 強力賣出 | 29.5K | 6.815M JPY | 3.56B JPY | — | −21.81 JPY | 24 |
| 22667IMAGEONE CO LTD | 696 JPY | 0.14% | 1 JPY | 買入 | 444.3K | 309.233M JPY | 7.457B JPY | — | −28.96 JPY | 48 |
| 22987TASUKI CORP | 1043 JPY | −0.86% | −9 JPY | 賣出 | 88.8K | 92.618M JPY | 14.506B JPY | 9.70 | 108.46 JPY | 37 |
| 22998CREAL INC | 3745 JPY | 6.54% | 230 JPY | 強力買入 | 158.7K | 594.332M JPY | 17.935B JPY | 75.22 | 46.73 JPY | 62 |
| 33040SOLITON SYSTEMS K.K. | 1023 JPY | −1.06% | −11 JPY | 賣出 | 12.5K | 12.788M JPY | 19.139B JPY | 12.06 | 85.71 JPY | — |
| 33042SECUAVAIL INC | 250 JPY | −1.19% | −3 JPY | 賣出 | 16.9K | 4.225M JPY | 1.945B JPY | — | −8.98 JPY | 72 |
| 33138FUJISAN MAGAZINE SERVICE CO LTD | 794 JPY | −0.75% | −6 JPY | 買入 | 300 | 238.2K JPY | 2.538B JPY | 9.24 | 90.14 JPY | 84 |
| 33316TOKYO NISSAN COMPUTER SYSTEM CO | 653 JPY | −0.76% | −5 JPY | 買入 | 16.8K | 10.97M JPY | 4.136B JPY | 11.44 | 57.54 JPY | 149 |
| 33371SOFTCREATE HOLDINGS CORP | 3515 JPY | 3.08% | 105 JPY | 中立 | 11K | 38.665M JPY | 44.127B JPY | 16.79 | 204.74 JPY | 776 |
| 33393STARTIA HLDGS INC | 1413 JPY | −3.55% | −52 JPY | 買入 | 220.9K | 312.132M JPY | 14.52B JPY | 8.47 | 172.90 JPY | 872 |
| 33416PIXTA INC | 783 JPY | −0.51% | −4 JPY | 賣出 | 3.4K | 2.662M JPY | 1.792B JPY | 14.45 | 55.05 JPY | 134 |
| 33491GA TECHNOLOGIES CO LTD | 1170 JPY | −4.57% | −56 JPY | 賣出 | 342K | 400.14M JPY | 45.038B JPY | 100.26 | 12.82 JPY | 967 |
| 33622NETYEAR GROUP CORPORATION | 536 JPY | −0.56% | −3 JPY | 買入 | 1.8K | 964.8K JPY | 3.772B JPY | 15.93 | 33.84 JPY | 176 |
 3626TIS INC. | 3535 JPY | 1.73% | 60 JPY | 買入 | 478.3K | 1.691B JPY | 824.235B JPY | 20.24 | 171.73 JPY | 21.709K |
| 33627JNS HOLDINGS INC | 371 JPY | −3.89% | −15 JPY | 買入 | 249K | 92.379M JPY | 4.682B JPY | — | −19.00 JPY | 456 |
| 33628DATA HORIZON CO.LTD | 2826 JPY | −3.91% | −115 JPY | 買入 | 13.7K | 38.716M JPY | 37.165B JPY | — | −68.60 JPY | 281 |
| 33632GREE INC | 684 JPY | −4.07% | −29 JPY | 強力賣出 | 794.3K | 543.301M JPY | 127.701B JPY | 17.42 | 42.69 JPY | 1.56K |
| 33633GMO PEPABO INC | 1846 JPY | −1.65% | −31 JPY | 賣出 | 15.7K | 28.982M JPY | 9.932B JPY | 19.46 | 96.44 JPY | 372 |
| 33634SOCKETS INC | 1062 JPY | −0.93% | −10 JPY | 買入 | 400 | 424.8K JPY | 2.629B JPY | — | −40.33 JPY | 61 |
 3635KOEI TECMO HOLDINGS CO LTD | 2437 JPY | −0.85% | −21 JPY | 買入 | 541K | 1.318B JPY | 822.006B JPY | 40.97 | 64.81 JPY | 2.063K |
| 33639VOLTAGE INCORPORATION | 315 JPY | 1.94% | 6 JPY | 買入 | 12.4K | 3.906M JPY | 1.984B JPY | — | −4.13 JPY | 211 |
| 33640DENSAN CO LTD | 1789 JPY | −0.72% | −13 JPY | 賣出 | 8.7K | 15.564M JPY | 9.023B JPY | 9.07 | 198.89 JPY | 694 |
| 33646EKITAN & CO LTD | 495 JPY | −0.20% | −1 JPY | 強力買入 | 1.4K | 693K JPY | 2.336B JPY | 28.17 | 17.60 JPY | 87 |
| 33648AGS CORP | 699 JPY | −0.14% | −1 JPY | 買入 | 6.2K | 4.334M JPY | 12.45B JPY | 30.89 | 22.66 JPY | 1.057K |
| 33649FINDEX INC | 669 JPY | −3.74% | −26 JPY | 中立 | 81.5K | 54.524M JPY | 17.8B JPY | 24.63 | 28.21 JPY | — |
| 33653MORPHO INC | 1058 JPY | −0.19% | −2 JPY | 買入 | 5K | 5.29M JPY | 5.574B JPY | — | −134.91 JPY | 143 |
| 33655BRAINPAD INC. | 684 JPY | −1.16% | −8 JPY | 買入 | 701.7K | 479.963M JPY | 15.159B JPY | 24.07 | 28.75 JPY | 503 |
| 33656KLAB INC | 372 JPY | −1.33% | −5 JPY | 強力賣出 | 375.2K | 139.574M JPY | 15.328B JPY | — | −13.96 JPY | 628 |
| 33657POLE TO WIN HOLDINGS INC | 879 JPY | −0.23% | −2 JPY | 中立 | 48.3K | 42.456M JPY | 33.377B JPY | 41.65 | 21.15 JPY | — |
 3659NEXON CO LTD | 3040 JPY | −2.09% | −65 JPY | 買入 | 1.411M | 4.289B JPY | 2.692T JPY | 27.38 | 114.34 JPY | — |
| 33660ISTYLE INC | 534 JPY | −4.30% | −24 JPY | 買入 | 3.875M | 2.069B JPY | 42.001B JPY | — | 0.02 JPY | 967 |
| 33661M UP HOLDINGS INC | 1097 JPY | 0.09% | 1 JPY | 中立 | 483K | 529.851M JPY | 39.624B JPY | 38.14 | 28.96 JPY | 249 |
| 33662ATEAM INC | 662 JPY | −1.93% | −13 JPY | 賣出 | 97.9K | 64.81M JPY | 12.7B JPY | — | −40.94 JPY | 1.005K |
| 33663CELSYS INC | 715 JPY | 1.85% | 13 JPY | 買入 | 750.9K | 536.894M JPY | 25.297B JPY | 23.83 | 29.85 JPY | — |
| 33665ENIGMO INC | 498 JPY | −0.60% | −3 JPY | 賣出 | 123.3K | 61.403M JPY | 20.863B JPY | 28.71 | 17.45 JPY | — |
| 33666TECNOS JAPAN INCORPORATED | 585 JPY | −1.85% | −11 JPY | 賣出 | 59.8K | 34.983M JPY | 11.756B JPY | 12.70 | 46.99 JPY | 587 |
 3667ENISH INC | 402 JPY | −6.73% | −29 JPY | 買入 | 1.174M | 471.827M JPY | 7.432B JPY | — | −36.33 JPY | 104 |
| 33668COLOPL INC | 588 JPY | −0.51% | −3 JPY | 賣出 | 160.8K | 94.55M JPY | 75.811B JPY | 57.29 | 10.33 JPY | 1.348K |
| 33671SOFTMAX CO LTD | 790 JPY | −0.63% | −5 JPY | 賣出 | 2.7K | 2.133M JPY | 4.759B JPY | 11.34 | 70.11 JPY | — |
| 33672ALTPLUSINC | 186 JPY | −2.11% | −4 JPY | 賣出 | 176.6K | 32.848M JPY | 3.314B JPY | — | −46.26 JPY | 235 |
| 33673BROADLEAF CO LTD | 390 JPY | −2.74% | −11 JPY | 賣出 | 282.7K | 110.253M JPY | 35.286B JPY | — | −27.54 JPY | — |
| 33674AUCFAN CO LIMITED | 402 JPY | −0.74% | −3 JPY | 買入 | 24.5K | 9.849M JPY | 4.292B JPY | — | −13.75 JPY | 165 |
| 33676DIGITAL HEARTS HOLDINGS CO LTD | 1437 JPY | −1.24% | −18 JPY | 賣出 | 29K | 41.673M JPY | 31.473B JPY | 17.46 | 83.45 JPY | 1.683K |
| 33677SYSTEM INFORMATION CO LTD | 805 JPY | −0.25% | −2 JPY | 中立 | 25.6K | 20.608M JPY | 18.861B JPY | 15.96 | 50.56 JPY | 947 |
| 33678MEDIA DO CO LTD | 1410 JPY | −2.02% | −29 JPY | 賣出 | 54K | 76.14M JPY | 22.211B JPY | 24.58 | 58.56 JPY | 580 |
| 33679ZIGEXN CO LTD | 451 JPY | −1.96% | −9 JPY | 買入 | 380.5K | 171.606M JPY | 49.736B JPY | 18.44 | 24.95 JPY | 704 |
| 33680HOTTO LINK INC | 337 JPY | −0.88% | −3 JPY | 賣出 | 51K | 17.187M JPY | 5.301B JPY | — | 116.81 JPY | — |
 3681V-CUBE INC | 522 JPY | −0.19% | −1 JPY | 賣出 | 240.8K | 125.698M JPY | 12.694B JPY | 164.05 | 3.49 JPY | — |
| 33682ENCOURAGE TECHNOLOGIES CO LTD | 515 JPY | 0.19% | 1 JPY | 買入 | 5.2K | 2.678M JPY | 3.423B JPY | 25.00 | 20.56 JPY | 121 |
| 33683CYBERLINKS CO LTD | 879 JPY | −2.33% | −21 JPY | 賣出 | 20.1K | 17.668M JPY | 10.009B JPY | 10.47 | 87.26 JPY | — |
| 33686DLE INC | 242 JPY | −0.82% | −2 JPY | 賣出 | 107.7K | 26.063M JPY | 10.373B JPY | — | −8.12 JPY | 94 |
| 33687FIXSTARS CORPORATION | 1408 JPY | −2.02% | −29 JPY | 中立 | 104.3K | 146.854M JPY | 46.723B JPY | 37.35 | 38.47 JPY | 263 |
| 33688CARTA HOLDINGS INC | 1376 JPY | −1.64% | −23 JPY | 強力賣出 | 176.7K | 243.139M JPY | 35.201B JPY | 11.85 | 118.81 JPY | — |
| 33690YRGLM INC | 626 JPY | 1.29% | 8 JPY | 賣出 | 4.5K | 2.817M JPY | 3.902B JPY | 15.68 | 39.43 JPY | 221 |
| 33691DIGITAL PLUS INC | 893 JPY | −2.51% | −23 JPY | 買入 | 17.7K | 15.806M JPY | 3.381B JPY | — | −67.57 JPY | 22 |
| 33692FFRI SECURITY INC | 955 JPY | −2.85% | −28 JPY | 賣出 | 8.7K | 8.309M JPY | 7.933B JPY | 80.33 | 12.24 JPY | 177 |
| 33694OPTIM CORPORATION | 925 JPY | 0.43% | 4 JPY | 賣出 | 101.6K | 93.98M JPY | 50.705B JPY | 56.32 | 16.47 JPY | 365 |
| 33697SHIFT INC | 23300 JPY | −0.09% | −20 JPY | 中立 | 244.6K | 5.699B JPY | 410.877B JPY | 85.25 | 274.13 JPY | 6.208K |
| 33698CRI MIDDLEWARE CO LTD | 1062 JPY | −1.76% | −19 JPY | 買入 | 24.3K | 25.807M JPY | 5.899B JPY | — | −56.05 JPY | 214 |
| 33710JORUDAN CO LTD | 646 JPY | −0.46% | −3 JPY | 強力賣出 | 1.4K | 904.4K JPY | 3.336B JPY | 98.95 | 6.56 JPY | 199 |
| 33712INFORMATION PLANNING CO | 2879 JPY | 0.98% | 28 JPY | 賣出 | 600 | 1.727M JPY | 9.55B JPY | 11.13 | 256.07 JPY | 149 |
| 33719GEXEED CO LTD | 210 JPY | −1.87% | −4 JPY | 買入 | 623.2K | 130.872M JPY | 4.944B JPY | 336.06 | 0.64 JPY | — |