工程建設 (產業)
61
股票
38811.711B
市場總值
694.417K
成交量
+0.77%
漲跌
+4.02%
月績效
−5.23%
年績效
+10.17%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0001260NAMKWANG ENG & CONS | 9060 KRW | −1.20% | −110 KRW | 賣出 | 11.317K | 102.532M KRW | 90.092B KRW | 3.98 | 2304.04 KRW | — |
| 0001470SAMBU CONST | 1191 KRW | 0.59% | 7 KRW | 賣出 | 1.555M | 1.852B KRW | 234.045B KRW | — | −365.07 KRW | 435 |
| 0001840EEHWA | 3505 KRW | −0.57% | −20 KRW | 賣出 | 27.087K | 94.94M KRW | 69.808B KRW | — | 27.82 KRW | — |
| 0001880SAMHO INT | 13370 KRW | 0.53% | 70 KRW | 賣出 | 12.867K | 172.032M KRW | 293.252B KRW | 5.59 | 2445.50 KRW | 1.902K |
| 0002150DOHWA ENGINEERING | 8100 KRW | −1.34% | −110 KRW | 強力賣出 | 147.046K | 1.191B KRW | 273.369B KRW | 166.49 | 49.31 KRW | 2.495K |
| 0002410BUMYANG CONST | 2885 KRW | 0.35% | 10 KRW | 賣出 | 221.839K | 640.006M KRW | 71.386B KRW | — | −381.97 KRW | — |
| 0002460HWASUNG IND | 9790 KRW | −0.41% | −40 KRW | 賣出 | 23.918K | 234.157M KRW | 96.426B KRW | 3.85 | 2551.40 KRW | 414 |
| 0002780CHINHUNG INT | 1231 KRW | −1.05% | −13 KRW | 賣出 | 341.188K | 420.002M KRW | 180.895B KRW | 3.66 | 340.23 KRW | — |
| 0003070KOLONGLOBAL | 14240 KRW | 0.71% | 100 KRW | 賣出 | 85.354K | 1.215B KRW | 282.233B KRW | 1.99 | 7710.93 KRW | 3.43K |
| 0005960DONGBU CORPORATION | 6460 KRW | −1.22% | −80 KRW | 賣出 | 145.584K | 940.473M KRW | 155.746B KRW | 3.72 | 1759.64 KRW | 1.08K |
| 0006050KUKYOUNGG&M | 1420 KRW | −0.98% | −14 KRW | 賣出 | 91.219K | 129.531M KRW | 48.606B KRW | — | 53.76 KRW | — |
| 0007680DAEWON | 7210 KRW | −0.55% | −40 KRW | 賣出 | 35.366K | 254.989M KRW | 96.327B KRW | 3.22 | 2510.51 KRW | 235 |
| 0009410TAEYOUNG E&C | 3610 KRW | 0.84% | 30 KRW | 賣出 | 164.115K | 592.455M KRW | 139.231B KRW | 2.23 | 1607.47 KRW | 1.784K |
| 0010400WOOJINI&S | 6070 KRW | −0.65% | −40 KRW | 賣出 | 11.321K | 68.718M KRW | 41.06B KRW | — | −540.92 KRW | — |
| 0010780IS DONGSEO | 40750 KRW | 0.49% | 200 KRW | 中立 | 219.62K | 8.95B KRW | 1.235T KRW | 6.32 | 6417.07 KRW | 763 |
| 0010960SDC | 3470 KRW | −0.29% | −10 KRW | 賣出 | 15.863K | 55.045M KRW | 77.813B KRW | 13.13 | 265.03 KRW | — |
| 0011370SEOHAN | 988 KRW | 0.10% | 1 KRW | 賣出 | 310.843K | 307.113M KRW | 99.583B KRW | 2.55 | 388.85 KRW | 418 |
| 0011560SEBO MEC | 8840 KRW | −2.00% | −180 KRW | 買入 | 82.304K | 727.567M KRW | 90.241B KRW | — | 2762.17 KRW | — |
| 0013360ILSUNG CONST | 2195 KRW | −0.45% | −10 KRW | 賣出 | 161.024K | 353.448M KRW | 119.125B KRW | 16.06 | 137.30 KRW | — |
| 0013580KYE-RYONG CONST | 17310 KRW | −0.63% | −110 KRW | 賣出 | 21.002K | 363.545M KRW | 154.303B KRW | 2.55 | 6827.75 KRW | 1.649K |
| 0013700CAMUS E&C | 1526 KRW | −2.62% | −41 KRW | 強力賣出 | 131.419K | 200.545M KRW | 69.437B KRW | — | −326.92 KRW | — |
| 0014790HL D&I | 2460 KRW | −0.40% | −10 KRW | 賣出 | 30.092K | 74.026M KRW | 93.511B KRW | 8.34 | 296.20 KRW | 1.165K |
| 0016250SGC ETEC E&C | 25750 KRW | −0.96% | −250 KRW | 賣出 | 5.07K | 130.553M KRW | 84.247B KRW | 1.61 | 16144.91 KRW | 1.022K |
| 0017000SHINWONCONST | 4535 KRW | −2.05% | −95 KRW | 強力賣出 | 66.283K | 300.593M KRW | 51.835B KRW | 6.00 | 803.96 KRW | — |
| 0021320KCC | 5830 KRW | −0.85% | −50 KRW | 賣出 | 18.95K | 110.479M KRW | 117.279B KRW | 26.43 | 222.51 KRW | — |
| 0023350KECC | 6500 KRW | −1.07% | −70 KRW | 強力賣出 | 46.906K | 304.889M KRW | 68.354B KRW | 17.95 | 366.10 KRW | — |
| 0025950DONGSHINE&C | 12400 KRW | 0.08% | 10 KRW | 賣出 | 15.251K | 189.112M KRW | 104.076B KRW | — | 722.49 KRW | — |
| 0026150TSCONSTRUCT | 7780 KRW | −0.13% | −10 KRW | 賣出 | 62.395K | 485.433M KRW | 136.686B KRW | 78.29 | 99.50 KRW | 257 |
 028050SAMSUNG ENG | 31700 KRW | 4.45% | 1350 KRW | 強力買入 | 2.786M | 88.31B KRW | 5.949T KRW | 8.95 | 3392.50 KRW | 5.612K |
| 0028100DONG AH E&C | 12440 KRW | −0.32% | −40 KRW | 賣出 | 17.777K | 221.146M KRW | 172.881B KRW | — | −1630.92 KRW | 293 |
| 028260SAMSUNG C&T | 108200 KRW | −0.28% | −300 KRW | 賣出 | 244.363K | 26.44B KRW | 17.879T KRW | 8.71 | 12457.81 KRW | — |
| 0034300SHINSEGAE E&C | 18640 KRW | −0.48% | −90 KRW | 賣出 | 13.84K | 257.978M KRW | 74.92B KRW | 34.64 | 540.71 KRW | — |
| 0035200PLUMB FAST | 3520 KRW | −0.42% | −15 KRW | 賣出 | 16.626K | 58.524M KRW | 29.931B KRW | — | 154.64 KRW | — |
| 0035890SEOHEE CONSTRUCTION | 1247 KRW | 0.00% | 0 KRW | 買入 | 803.818K | 1.002B KRW | 274.63B KRW | 2.75 | 452.97 KRW | 902 |
| 0036190GEUMHWA PSC | 29400 KRW | 1.55% | 450 KRW | 強力買入 | 3.329K | 97.873M KRW | 170.973B KRW | 6.15 | 4707.04 KRW | 1.075K |
| 0037350SUNGDO ENG | 4205 KRW | 0.36% | 15 KRW | 中立 | 48.37K | 203.396M KRW | 59.511B KRW | 33.98 | 123.29 KRW | — |
| 0037440HEERIM | 9120 KRW | −2.88% | −270 KRW | 強力賣出 | 334.59K | 3.051B KRW | 118.544B KRW | 16.57 | 566.72 KRW | — |
| 0042500RINGNET | 5140 KRW | −2.84% | −150 KRW | 賣出 | 91.723K | 471.456M KRW | 67.077B KRW | 6.54 | 809.19 KRW | 295 |
| 0051600KEPCO KPS | 37800 KRW | 2.72% | 1000 KRW | 強力買入 | 301.176K | 11.384B KRW | 1.656T KRW | 16.53 | 2226.26 KRW | — |
 052690KEPCO E&C | 75000 KRW | 3.02% | 2200 KRW | 買入 | 485.32K | 36.399B KRW | 2.77T KRW | 154.26 | 471.93 KRW | — |
| 0053690HANMIGLOBAL | 26400 KRW | −8.81% | −2550 KRW | 賣出 | 408.392K | 10.782B KRW | 274.201B KRW | — | 2831.27 KRW | 1.077K |
| 0054930YOOSHIN | 31500 KRW | −1.25% | −400 KRW | 強力賣出 | 49.689K | 1.565B KRW | 95.7B KRW | — | 6169.17 KRW | — |
| 0060370KT SUBMARINE | 6850 KRW | −0.15% | −10 KRW | 買入 | 243.241K | 1.666B KRW | 168.704B KRW | — | −579.97 KRW | — |
| 0060560HOME CENTER HOLDINGS | 1305 KRW | 0.46% | 6 KRW | 買入 | 713.162K | 930.676M KRW | 164.895B KRW | 12.21 | 106.36 KRW | 46 |
| 0065530WIABLE | 2275 KRW | 0.89% | 20 KRW | 中立 | 105.462K | 239.926M KRW | 107.365B KRW | 44.55 | 50.92 KRW | 152 |
| 0069140NURIPLAN | 4790 KRW | −0.83% | −40 KRW | 賣出 | 23.816K | 114.079M KRW | 34.174B KRW | — | −1152.25 KRW | — |
| 0076340GACES | 5590 KRW | 1.82% | 100 KRW | 賣出 | 421 | 2.353M KRW | 26.734B KRW | — | — | 293 |
| 0083660CSA COSMIC | 745 KRW | 0.13% | 1 KRW | 賣出 | 62.856K | 46.828M KRW | 27.378B KRW | — | −88.75 KRW | 50 |
| 0091590NAM HWA CONST CO., LTD. | 8760 KRW | −1.57% | −140 KRW | 賣出 | 84.341K | 738.827M KRW | 104.486B KRW | — | 1767.47 KRW | — |
| 0097230HJSC | 3640 KRW | 0.41% | 15 KRW | 中立 | 73.584K | 267.846M KRW | 301.848B KRW | — | −602.41 KRW | 2.054K |
| 1112190KC INDUSTRY | 2480 KRW | 5.76% | 135 KRW | 賣出 | 16 | 39.68K KRW | 16.709B KRW | — | — | — |
| 1126720SOOSAN INDUSTRIES | 22500 KRW | 1.81% | 400 KRW | 賣出 | 91.216K | 2.052B KRW | 315.721B KRW | — | — | — |
| 1140290CHUNGKWANG CONSTRUCTION | 490 KRW | 0.62% | 3 KRW | 買入 | 595 | 291.55K KRW | 5.172B KRW | — | — | 45 |
| 1163430DPECO | 4010 KRW | 5.39% | 205 KRW | 賣出 | 243.769K | 977.514M KRW | 36.235B KRW | — | — | 164 |
| 2224810EOMJIHOUSE | 4505 KRW | 7.13% | 300 KRW | 強力買入 | 205 | 923.525K KRW | 17.068B KRW | — | — | 136 |
| 2226360KH CONSTRUCTION | 298 KRW | −2.30% | −7 KRW | 賣出 | 1.485M | 442.655M KRW | 37.513B KRW | — | −775.34 KRW | — |
| 2294870HDC-OP | 11290 KRW | 0.80% | 90 KRW | 買入 | 191.536K | 2.162B KRW | 738.056B KRW | 14.65 | 764.32 KRW | 1.83K |
| 3351330ISAAC ENGINEERING | 11440 KRW | −4.11% | −490 KRW | 買入 | 255.145K | 2.919B KRW | 98.882B KRW | 45.62 | 261.49 KRW | — |
 375500DL E&C | 32350 KRW | 0.00% | 0 KRW | 賣出 | 221.774K | 7.174B KRW | 1.332T KRW | 3.34 | 9692.60 KRW | 5.585K |
| 4413300TL ENGINEERING | 3900 KRW | −2.26% | −90 KRW | 買入 | 12 | 46.8K KRW | — | — | — | — |
| 4418550JEIO | 34850 KRW | −1.83% | −650 KRW | 買入 | 1.873M | 65.261B KRW | 1.113T KRW | — | — | 138 |