工程建設 (產業)

59
股票
43811.664B
市場總值
473.145K
成交量
+0.91%
漲跌
−0.12%
月績效
−8.42%
年績效
−0.83%
YTD績效
          
000210 DAELIM IND
84500.001.56%1300.00賣出114.834K3211.520B6.1213587.437133.00
000720 HYUNDAI ENG & CONST
39650.002.19%850.00賣出523.303K4324.450B10.483701.79
001260 NAMKWANG ENG & CONS
10550.000.48%50.00賣出19.743K103.118B11.81889.40301.00
001470 SAMBU CONST
664.000.00%0.00賣出309.224K88.386B17.2438.52317.00
001840 EEHWA
4565.000.11%5.00強力賣出52.039K90.305B-18.96172.00
001880 SAMHO INT
19250.001.32%250.00賣出2.166K288.409B2.607309.76453.00
002150 DOHWA ENGINEERING
8020.000.38%30.00賣出51.730K267.766B17.97444.732079.00
002290 SAMIL ENTERPRISE
3230.000.62%20.00強力賣出86.430K39.804B13.33240.8357.00
002410 BUMYANG CONST
3220.00-1.08%-35.00買入842.444K80.821B7.60460.66149.00
002460 HWASUNG IND
11300.003.20%350.00賣出55.247K132.606B22.34490.19319.00
002780 CHINHUNG INT
2335.000.86%20.00買入154.545K336.633B12.10191.27214.00
003070 KOLONGLOBAL
9060.00-0.44%-40.00強力賣出16.058K230.831B4.611974.842976.00
004200 KOR DEV
8370.00-0.24%-20.00賣出3.226K127.676B2215.65
004960 HANSHIN CONST
13650.00-1.44%-200.00強力賣出9.021K160.254B1.618577.86
005960 DONGBU CORPORATION
8030.000.25%20.00賣出24.768K176.584B3.332405.72
006360 GS E&C
29250.000.69%200.00賣出306.249K2306.720B4.916436.926831.00
007460 APROGEN KIC
2695.00-3.06%-85.00賣出4.940M427.353B-234.36
009410 TAEYOUNG E&C
14250.000.71%100.00買入281.914K966.162B5.792443.591438.00
010960 SDC
4175.000.00%0.00賣出101.377K99.156B4.67893.66
011160 DOOSANENC
1465.00-4.25%-65.00買入170.336K499.744B-6409.931328.00
011370 SEOHAN
1125.000.45%5.00賣出237.510K113.002B14.2478.65304.00
011560 SEBO MEC
7360.000.96%70.00強力賣出20.688K72.933B7.151020.15
013360 ILSUNG CONST
1255.00-1.57%-20.00強力賣出300.171K68.882B24.3452.38409.00
013580 KYE-RYONG CONST
18700.000.54%100.00強力賣出1.748K164.755B1.959542.211226.00
013700 CAMUS E&C
1475.00-0.67%-10.00買入12.494M65.804B5.31279.68
014790 HALLA
2790.000.18%5.00賣出36.974K133.772B-967.421071.00
016250 ETEC
65100.00-0.61%-400.00賣出9.443K172.074B12520.79
017000 SHINWONCONST
3970.000.51%20.00賣出20.246K38.949B3.551234.37160.00
021320 KCC
6230.001.63%100.00賣出20.519K131.182B4.841265.251003.00
023350 KECC
3930.000.77%30.00賣出21.883K42.705B48.5580.331241.00
025950 DONGSHINE&C
6220.002.81%170.00買入5.454K50.820B24.94242.6287.00
026150 TSCONSTRUCT
6060.000.33%20.00賣出221.848K91.839B286.6621.07
028050 SAMSUNG ENG
17950.000.84%150.00賣出814.236K3488.800B15.401156.195159.00
028100 DONG AH E&C
17050.00-0.58%-100.00強力賣出81.123K193.795B11.301517.86351.00
028260 SAMSUNG C&T
113500.001.34%1500.00強力買入384.300K18472.400B13.358392.209374.00
034300 SHINSEGAE E&C
26350.002.53%650.00買入5.425K102.800B2.2911232.00
035890 SEOHEE CONSTRUCTION
1110.003.26%35.00賣出1.626M217.737B5.02249.961040.00
036190 GEUMHWA PSC
29100.000.87%250.00賣出1.281K173.100B6.494444.05865.00
037350 SUNGDO ENG
3455.000.88%30.00賣出64.026K50.822B3.53979.32314.00
037440 HEERIM
4340.002.48%105.00買入3.544K53.923B17.85247.321166.00
046120 ORBITECH
3410.000.29%10.00賣出130.258K79.770B368.099.24506.00
047040 DWEC
4470.00-0.56%-25.00賣出778.825K1846.930B8.46531.725356.00
052690 KEPCO E&C
20200.00-4.94%-1050.00買入217.083K808.424B47.13450.862386.00
053690 HANMIGLOBAL
8700.000.12%10.00賣出16.234K87.399B4.152094.04
054930 YOOSHIN
18850.00-2.33%-450.00賣出19.245K57.900B-1690.241168.00
060370 KT SUBMARINE
4435.002.42%105.00賣出177.670K88.999B-74.55
060560 HOME CENTER HOLDINGS
1395.005.28%70.00賣出6.368M111.808B-373.4759.00
066620 KUKBO DESIGN
16250.000.93%150.00賣出3.564K114.113B8.201962.75341.00
067630 HLBLS
24450.00-1.01%-250.00賣出727.707K1162.320B-666.67
069140 NURIPLAN
5080.00-1.17%-60.00買入16.063K27.992B256.1572.5582.00
076340 GACES
5000.000.40%20.00強力買入19.204K
091590 NAM HWA CONST CO., LTD.
15150.001.00%150.00買入271.207K176.100B92.99161.3170.00
097230 HANJIN HVY IND
4475.000.22%10.00賣出32.022K371.793B-44054.772271.00
112190 KC INDUSTRY
2305.00-7.43%-185.00強力賣出3.117K
163430 DPECO
2210.000.45%10.00賣出2.709K
224810 EOMJIHOUSE
5270.0014.32%660.00強力買入119.362B695.08124.00
239890 P&H TECH
16700.001.21%200.00買入149
267810 ANTZ
3475.00-2.11%-75.00買入15.376B203.00
294870 HDC-OP
22900.001.10%250.00賣出246.613K994.986B2.628643.361769.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出