商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
19.54 T KRW | 44,500 KRW | −1.77% | 5.1 M | 0.85 | — | −2,065.92 KRW | −1,992.13% | 0.13% | 買入 | |
9.77 T KRW | 234,500 KRW | −1.05% | 103.13 K | 0.62 | — | −459.73 KRW | −125.38% | 0.30% | 強力買入 | |
4.32 T KRW | 32,050 KRW | −0.62% | 505.5 K | 0.53 | — | — | — | 0.00% | 買入 | |
4.05 T KRW | 147,700 KRW | −0.07% | 63.88 K | 0.76 | — | — | — | 0.97% | 買入 | |
2.86 T KRW | 18,810 KRW | −1.31% | 465.84 K | 0.63 | — | — | — | 0.52% | 中立 | |
1.96 T KRW | 57,900 KRW | −2.20% | 29.48 K | 0.72 | — | — | — | 4.56% | 強力買入 | |
1.79 T KRW | 17,660 KRW | +0.86% | 240.78 K | 0.94 | — | — | — | 7.02% | 強力買入 | |
989.12 B KRW | 81,000 KRW | −2.41% | 306 K | 0.76 | — | — | — | 0.00% | — | |
2214320INNOCEAN WORLDWIDE INC. | 738.8 B KRW | 18,470 KRW | +1.37% | 65.11 K | 0.97 | — | — | — | 6.45% | 強力買入 |
721.64 B KRW | 12,320 KRW | −1.12% | 30.86 K | 0.48 | 10.77 | 1,144.38 KRW | +31.18% | 3.29% | 強力買入 | |
615.63 B KRW | 32,000 KRW | +9.40% | 780.82 K | 3.94 | 12.50 | 2,559.44 KRW | −19.56% | 0.55% | 強力買入 | |
600.29 B KRW | 28,700 KRW | −1.20% | 93.73 K | 0.88 | — | — | — | 1.86% | — | |
481.91 B KRW | 26,950 KRW | −3.58% | 222.77 K | 1.07 | 15.06 | 1,789.67 KRW | +109.51% | 0.28% | 強力買入 | |
417.75 B KRW | 28,650 KRW | −3.21% | 88.08 K | 1.02 | — | −4,737.51 KRW | — | 0.00% | — | |
405.49 B KRW | 90,900 KRW | +0.78% | 1.28 K | 0.30 | 16.75 | 5,425.91 KRW | +33.89% | 4.16% | — | |
2230360ECHOMARKETING CO.,LTD. | 294.32 B KRW | 9,530 KRW | −2.06% | 91.36 K | 1.35 | 9.75 | 976.95 KRW | −19.15% | 0.00% | — |
293.09 B KRW | 19,720 KRW | +0.10% | 14.36 K | 0.65 | 27.12 | 727.19 KRW | −73.66% | 0.00% | 強力買入 | |
267.67 B KRW | 4,220 KRW | −3.65% | 1.28 M | 1.43 | — | −1.75 KRW | −100.45% | 0.00% | — | |
263.11 B KRW | 21,900 KRW | −2.23% | 69.95 K | 0.96 | — | −830.81 KRW | −24.82% | 0.00% | — | |
1174900ABCLON INC. | 230.42 B KRW | 13,100 KRW | −1.73% | 111.47 K | 1.98 | — | −957.17 KRW | −13.84% | 0.00% | — |
224.49 B KRW | 17,060 KRW | −0.93% | 49.6 K | 0.90 | 16.78 | 1,016.45 KRW | −21.29% | 0.46% | — | |
1182360CUBE ENTERTAINMENT, INC. | 216.64 B KRW | 14,870 KRW | −0.60% | 49.21 K | 0.69 | 12.28 | 1,210.93 KRW | +54.97% | 0.00% | — |
199.02 B KRW | 20,700 KRW | +2.73% | 85.77 K | 1.26 | — | — | — | 2.48% | — | |
196.01 B KRW | 2,260 KRW | +1.80% | 116.39 K | 0.65 | — | −115.86 KRW | −5,297.75% | 0.00% | — | |
184.41 B KRW | 19,900 KRW | −4.60% | 484.58 K | 0.73 | 37.95 | 524.14 KRW | — | 1.58% | — | |
180.28 B KRW | 16,980 KRW | −5.51% | 865.56 K | 4.56 | — | −876.68 KRW | +77.07% | 0.00% | — | |
178.15 B KRW | 7,310 KRW | +0.27% | 14.45 K | 0.53 | 13.11 | 557.71 KRW | −0.83% | 6.86% | — | |
177.8 B KRW | 30,000 KRW | 0.00% | 11.67 K | 1.81 | — | — | — | 7.00% | — | |
161.49 B KRW | 1,362 KRW | −4.42% | 3.39 M | 0.20 | 48.51 | 28.08 KRW | — | 0.00% | — | |
156.21 B KRW | 12,970 KRW | −0.15% | 2.83 K | 0.68 | 11.17 | 1,161.35 KRW | +38.38% | 6.00% | 強力買入 | |
155.78 B KRW | 13,800 KRW | −1.29% | 33.91 K | 1.12 | 8.63 | 1,599.22 KRW | −14.13% | 5.01% | 買入 | |
151.52 B KRW | 6,980 KRW | +1.45% | 47.55 K | 0.98 | 1.44 | 4,851.90 KRW | +12.34% | 2.18% | — | |
148.62 B KRW | 4,900 KRW | −0.61% | 29.08 K | 0.51 | 12.68 | 386.49 KRW | +0.75% | 2.54% | 強力買入 | |
0094280HYOSUNG ITX CO., LTD. | 143.14 B KRW | 12,020 KRW | +0.67% | 9.54 K | 1.18 | — | — | — | 6.28% | — |
142.08 B KRW | 22,700 KRW | −1.73% | 431.63 K | 0.61 | — | −843.97 KRW | −10.80% | 0.00% | — | |
137.67 B KRW | 6,170 KRW | −0.64% | 45.59 K | 0.42 | — | −942.15 KRW | +5.39% | 0.00% | — | |
135.9 B KRW | 1,416 KRW | +0.78% | 129.39 K | 1.00 | — | −85.32 KRW | −413.56% | 0.00% | — | |
134.8 B KRW | 9,690 KRW | +0.52% | 19.16 K | 0.54 | 10.32 | 938.69 KRW | +5.62% | 4.36% | — | |
134.06 B KRW | 9,760 KRW | +0.83% | 74.63 K | 0.32 | 43.30 | 225.42 KRW | +99.13% | 0.52% | — | |
132.31 B KRW | 8,550 KRW | +0.47% | 101.14 K | 2.22 | 7.84 | 1,090.28 KRW | +802.76% | 0.00% | — | |
129.58 B KRW | 11,610 KRW | −5.53% | 172.41 K | 0.30 | — | — | — | 0.00% | — | |
120.48 B KRW | 17,530 KRW | +0.06% | 2.3 K | 0.33 | 3.44 | 5,089.94 KRW | +21.98% | 2.28% | — | |
118.29 B KRW | 3,050 KRW | −0.33% | 44.92 K | 2.07 | — | — | — | 0.00% | 買入 | |
114.89 B KRW | 5,450 KRW | +0.93% | 40.98 K | 0.68 | 11.37 | 479.46 KRW | — | 0.00% | — | |
DR | 113.6 B KRW | 4,930 KRW | +0.10% | 823 | 0.10 | — | −89.75 KRW | −146.40% | 0.00% | — |
111.35 B KRW | 6,870 KRW | −0.15% | 30.91 K | 0.93 | — | — | — | 6.54% | — | |
2200470APACT CO., LTD. | 111.1 B KRW | 2,650 KRW | +4.33% | 432.88 K | 1.47 | — | −642.23 KRW | −95.53% | 0.00% | — |
3373160DAY1 COMPANY INC. | 98.5 B KRW | 7,200 KRW | −0.55% | 157.77 K | — | — | — | — | 0.00% | — |
92.26 B KRW | 2,140 KRW | −4.25% | 334.86 K | 1.28 | 7.66 | 279.43 KRW | +228.01% | 0.89% | — | |
91.88 B KRW | 2,130 KRW | 0.00% | 15.02 K | 0.26 | 9.79 | 217.47 KRW | +206.42% | 2.35% | — | |
89.41 B KRW | 2,755 KRW | −1.61% | 319.51 K | 1.16 | 7.00 | 393.84 KRW | −7.09% | 4.29% | — | |
2237820PLAYD CO., LTD. | 88.51 B KRW | 6,870 KRW | −0.43% | 234.41 K | 0.17 | 19.98 | 343.92 KRW | +51.29% | 0.00% | — |
87.27 B KRW | 1,941 KRW | −1.92% | 132.38 K | 0.52 | — | −16.65 KRW | +70.08% | 0.00% | — | |
2216050INCROSS CO.,LTD. | 86.07 B KRW | 7,180 KRW | −0.69% | 18.22 K | 0.44 | — | — | — | 4.44% | — |
85.99 B KRW | 7,410 KRW | −0.13% | 30.88 K | 0.76 | 9.09 | 815.00 KRW | +30.72% | 3.64% | — | |
85.82 B KRW | 6,880 KRW | +2.38% | 225.88 K | 0.74 | — | −1,921.23 KRW | — | 0.00% | — | |
81.71 B KRW | 4,415 KRW | −3.39% | 186.33 K | 0.26 | 5.59 | 790.21 KRW | +1,733.05% | 1.07% | — | |
DR | 78.68 B KRW | 4,100 KRW | +0.24% | 13.33 K | 0.67 | — | −313.83 KRW | −151.76% | 0.00% | — |
78.17 B KRW | 2,260 KRW | −0.44% | 45.99 K | 0.44 | 33.10 | 68.28 KRW | — | 2.20% | — | |
73.15 B KRW | 4,750 KRW | 0.00% | 16.02 K | 2.13 | 6.45 | 736.34 KRW | −8.71% | 3.83% | 強力買入 | |
2223250DREAMCIS INC. | 70.8 B KRW | 2,905 KRW | −2.35% | 97.15 K | 1.42 | 14.84 | 195.70 KRW | +98.52% | 0.00% | — |
69.13 B KRW | 7,300 KRW | +3.55% | 108.37 K | 0.24 | 44.24 | 165.01 KRW | — | 0.00% | — | |
68.14 B KRW | 3,610 KRW | −0.82% | 24.36 K | 0.29 | 9.81 | 367.89 KRW | −65.77% | 0.00% | — | |
63.26 B KRW | 2,115 KRW | −0.94% | 5.7 K | 0.20 | 9.17 | 230.68 KRW | +30.06% | 1.41% | — | |
60.8 B KRW | 8,440 KRW | −0.94% | 11.42 K | 0.61 | 6.37 | 1,324.51 KRW | +51.50% | 1.05% | — | |
60.39 B KRW | 6,880 KRW | −1.29% | 24.2 K | 0.61 | — | −75.26 KRW | −124.26% | 1.37% | — | |
60.3 B KRW | 1,310 KRW | +0.38% | 290.5 K | 2.34 | — | — | — | 0.00% | — | |
2214270FSN | 58.85 B KRW | 1,770 KRW | −1.50% | 53.71 K | 0.54 | — | −130.08 KRW | +73.28% | 0.00% | — |
0094840SUPREMA HQ INC. | 57.51 B KRW | 6,120 KRW | −0.49% | 19.54 K | 0.50 | 2.70 | 2,267.22 KRW | −40.44% | 0.00% | — |
57.3 B KRW | 2,080 KRW | +3.48% | 444.84 K | 0.37 | 33.46 | 62.17 KRW | −61.75% | 0.00% | — | |
56.3 B KRW | 4,885 KRW | +1.14% | 10.82 K | 1.40 | — | — | — | 0.00% | — | |
55.07 B KRW | 2,520 KRW | −1.18% | 64.28 K | 0.11 | 11.69 | 215.49 KRW | +1.09% | 1.96% | — | |
1109820GENEMATRIX INC. | 52.71 B KRW | 2,640 KRW | −1.86% | 109.78 K | 0.79 | — | −175.18 KRW | +7.66% | 0.00% | — |
49.91 B KRW | 2,320 KRW | −0.64% | 128.57 K | 0.16 | — | −151.39 KRW | −7.69% | 0.00% | — | |
49.58 B KRW | 4,990 KRW | +0.50% | 18.11 K | 0.49 | — | −630.64 KRW | +6.54% | 0.00% | — | |
48.74 B KRW | 3,060 KRW | −1.77% | 38.32 K | 0.83 | — | −277.09 KRW | +21.72% | 0.00% | — | |
2238120ALIGNED GENETICS, INC. | 46.44 B KRW | 3,230 KRW | 0.00% | 54.45 K | 0.64 | 18.74 | 172.36 KRW | +39.63% | 0.00% | — |
2216400INVITES BIOCORE | 45.41 B KRW | 5,930 KRW | +0.68% | 35 | 0.13 | — | — | — | 0.00% | — |
45.36 B KRW | 2,055 KRW | −3.75% | 64.43 K | 1.15 | 30.12 | 68.23 KRW | — | 0.00% | — | |
41.83 B KRW | 1,691 KRW | −3.09% | 213.65 K | 0.56 | — | −640.48 KRW | +45.46% | 0.00% | — | |
41.07 B KRW | 814 KRW | −1.57% | 177.11 K | 0.26 | — | — | — | 0.00% | — | |
1169330MACROMILL EMBRAIN CO., LTD. | 40.44 B KRW | 2,215 KRW | −0.23% | 6.21 K | 1.35 | 34.45 | 64.29 KRW | −63.00% | 3.60% | — |
1187220DT&C | 36.88 B KRW | 3,200 KRW | −0.47% | 31.36 K | 0.56 | — | −1,113.80 KRW | −9,539.11% | 0.00% | — |
36.16 B KRW | 2,225 KRW | +1.83% | 17.73 K | 1.87 | 4.07 | 546.68 KRW | +21.60% | 3.20% | — | |
30.86 B KRW | 1,882 KRW | −0.84% | 27.38 K | 0.22 | 49.85 | 37.76 KRW | −86.59% | 0.00% | — | |
30.57 B KRW | 3,140 KRW | −1.57% | 49.9 K | 0.11 | — | −345.42 KRW | — | 0.00% | — | |
1179720MONEYMOVE | 29.8 B KRW | 12,500 KRW | −3.93% | 41 | 4.27 | — | — | — | 0.00% | — |
28.94 B KRW | 2,310 KRW | +0.65% | 17.35 K | 0.85 | — | −1,322.56 KRW | −33.92% | 0.00% | — | |
1199730BIOINFRA CO.,LTD. | 27.82 B KRW | 5,690 KRW | −0.52% | 3.96 K | 0.27 | — | −872.07 KRW | −308.99% | 10.49% | — |
24.02 B KRW | 2,390 KRW | 0.00% | 19 | 0.01 | — | — | — | 0.00% | — | |
21.23 B KRW | 1,077 KRW | −5.53% | 113.49 K | 0.54 | — | −142.03 KRW | −389.12% | 0.00% | — | |
19.83 B KRW | 3,295 KRW | +1.54% | 2.02 K | 0.49 | 15.40 | 213.95 KRW | −7.86% | 0.00% | — | |
19.2 B KRW | 403 KRW | +0.25% | 58.95 K | 1.03 | — | −39.52 KRW | +35.85% | 0.00% | — | |
17.03 B KRW | 509 KRW | −0.59% | 105.33 K | 0.96 | — | −170.37 KRW | +73.17% | 0.00% | — | |
2202960PANDORA TV CO.,LTD. | 10.58 B KRW | 894 KRW | +4.81% | 236 | 0.04 | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER CO., LTD. | 4.76 B KRW | 1,190 KRW | −0.17% | 3 | 0.01 | — | — | — | 0.00% | — |
2215570CRONEX | 2.54 B KRW | 500 KRW | 0.00% | 1 | 0.01 | — | — | — | 0.00% | — |
— | 2,090 KRW | +0.97% | 592 | 0.21 | — | — | — | — | — | |
— | 5,250 KRW | +0.96% | 77.34 K | 0.14 | — | — | — | — | — | |
— | 5,880 KRW | −6.37% | 3.57 M | 0.50 | — | — | — | — | — |