商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0002630OBI | 689KRW | −0.14% | −1KRW | 買入 | 223.554K | 154.029M | 81.812BKRW | — | — | — |
0007860SEOYON | 7710KRW | 0.00% | 0KRW | 買入 | 124.733K | 961.691M | 167.363BKRW | 2.48 | 3113.41KRW | — |
0010470ORICOM | 13750KRW | 6.75% | 870KRW | 買入 | 339.78K | 4.672B | 149.469BKRW | 12.65 | 1018.41KRW | 263 |
0011420GALAXIA SM | 3595KRW | −3.36% | −125KRW | 買入 | 2.006M | 7.213B | 102.485BKRW | 20.77 | 179.09KRW | 92 |
58500KRW | −0.68% | −400KRW | 賣出 | 64.978K | 3.801B | 1.991TKRW | 15.65 | 3764.64KRW | 6.761K | |
0021650CUBIC KOREA | 3295KRW | 1.54% | 50KRW | 強力買入 | 24.098K | 79.403M | 52.732BKRW | 7.81 | 415.76KRW | 138 |
0022100POSCO ICT | 6740KRW | 1.81% | 120KRW | 買入 | 834.012K | 5.621B | 1.005TKRW | — | 300.22KRW | — |
20600KRW | 0.24% | 50KRW | 賣出 | 613.761K | 12.643B | 2.081TKRW | — | 1901.83KRW | — | |
0030190NICE INFO | 13420KRW | 1.36% | 180KRW | 買入 | 102.579K | 1.377B | 791.524BKRW | 13.93 | 950.47KRW | 723 |
0030960YANGJISA | 29800KRW | 0.85% | 250KRW | 賣出 | 36.3K | 1.082B | 405.901BKRW | — | −394.73KRW | — |
0032800FANTAGIO | 532KRW | 0.19% | 1KRW | 買入 | 371.638K | 197.711M | 44.362BKRW | — | −248.99KRW | 80 |
0034950KR | 71300KRW | 1.71% | 1200KRW | 買入 | 1.186K | 84.562M | 312.707BKRW | 14.84 | 4723.88KRW | 187 |
0035000GR | 5910KRW | −0.51% | −30KRW | 賣出 | 7.368K | 43.545M | 96.273BKRW | 6.46 | 919.20KRW | — |
0035290GOLD&S | 7600KRW | −0.65% | −50KRW | 買入 | 84.503K | 642.223M | 355BKRW | — | −54.67KRW | — |
67200KRW | 4.19% | 2700KRW | 買入 | 5.02M | 337.323B | 27.948TKRW | 18.38 | 3579.50KRW | 3.472K | |
0036120SCI | 3875KRW | 1.71% | 65KRW | 強力買入 | 588.971K | 2.282B | 131.78BKRW | 43.30 | 87.99KRW | 179 |
0037270YGP | 5480KRW | 0.18% | 10KRW | 買入 | 535.14K | 2.933B | 346.959BKRW | 15.04 | 363.71KRW | — |
0038070SEOULIN | 12350KRW | −0.64% | −80KRW | 買入 | 58.368K | 720.845M | 104.225BKRW | 30.99 | 1026.09KRW | 93 |
0038680SNET | 6370KRW | 3.07% | 190KRW | 買入 | 3.933M | 25.051B | 96.195BKRW | — | −288.69KRW | 400 |
0048550SM C&C | 3310KRW | −1.19% | −40KRW | 買入 | 1.878M | 6.217B | 317.861BKRW | — | −34.45KRW | 453 |
0049720KORYOINFO | 10290KRW | 0.00% | 0KRW | 賣出 | 70.723K | 727.74M | 143.151BKRW | 16.18 | 635.94KRW | 809 |
0051160GAEASOFT | 13700KRW | −1.30% | −180KRW | 買入 | 676.355K | 9.266B | 214.785BKRW | 17.84 | 778.21KRW | 187 |
0053980OSANGJAIEL | 5100KRW | −2.11% | −110KRW | 中立 | 44.185K | 225.344M | 91.912BKRW | 8.58 | 606.93KRW | 190 |
0058860KTIS | 3480KRW | −1.14% | −40KRW | 買入 | 2.938M | 10.224B | 114.231BKRW | 4.17 | 843.48KRW | 7.778K |
0058970EMRO | 19250KRW | 0.36% | 70KRW | 買入 | 170.883K | 3.289B | 215.048BKRW | 34.23 | 576.60KRW | 242 |
0063440SM LIFE DESIGN | 2570KRW | −3.20% | −85KRW | 買入 | 2.85M | 7.326B | 122.207BKRW | 453.78 | 6.02KRW | 31 |
0063570NICE TCM | 5310KRW | 6.95% | 345KRW | 強力買入 | 2.241M | 11.898B | 150.59BKRW | 21.85 | 227.20KRW | 491 |
0066620KUKBO DESIGN | 16730KRW | −0.12% | −20KRW | 中立 | 14.738K | 246.567M | 115.117BKRW | 5.32 | 3148.30KRW | 341 |
0067280MULTICAMPUS | 37600KRW | −0.79% | −300KRW | 中立 | 15.385K | 578.476M | 224.625BKRW | — | 5152.83KRW | — |
0068930DIGITAL DS | 6790KRW | −0.73% | −50KRW | 賣出 | 18.628K | 126.484M | 174.481BKRW | 10.34 | 663.41KRW | 437 |
0072990HCT | 8410KRW | −0.71% | −60KRW | 買入 | 11.138K | 93.671M | 59.392BKRW | 8.98 | 942.78KRW | 395 |
0079940GABIA | 12320KRW | −0.73% | −90KRW | 買入 | 70.064K | 863.188M | 163.303BKRW | 8.54 | 1452.67KRW | 302 |
0084440UBION | 1689KRW | 5.36% | 86KRW | 強力買入 | 10.109M | 17.073B | 31.6BKRW | — | — | — |
0086040BIOTOXTECH | 8240KRW | −0.48% | −40KRW | 買入 | 81.744K | 673.571M | 121.189BKRW | 17.59 | 470.77KRW | 243 |
0089530AT SEMICON | 1009KRW | −0.59% | −6KRW | 賣出 | 563.385K | 568.455M | 73.363BKRW | — | −1853.28KRW | 548 |
0089600NASMEDIA | 27200KRW | 2.06% | 550KRW | 強力買入 | 88.512K | 2.408B | 301.522BKRW | 10.94 | 2435.99KRW | 424 |
0092130E-CREDIBLE | 16420KRW | 0.00% | 0KRW | 賣出 | 9.268K | 152.181M | 197.756BKRW | 13.63 | 1204.78KRW | 181 |
0094280HYOSUNG ITX | 14620KRW | −0.07% | −10KRW | 買入 | 6.951K | 101.624M | 174.216BKRW | — | 1241.28KRW | — |
0094840SUPREMA HQ | 5860KRW | −0.68% | −40KRW | 買入 | 15.241K | 89.312M | 55.441BKRW | 4.78 | 1234.65KRW | 34 |
1109820GENEMATRIX | 4200KRW | −0.71% | −30KRW | 賣出 | 38.38K | 161.196M | 84.448BKRW | — | −444.01KRW | 73 |
1114840IFAMILYSC | 13730KRW | 4.25% | 560KRW | 強力買入 | 168.846K | 2.318B | 112.135BKRW | 17.22 | 785.66KRW | 130 |
1119830ITEK | 8800KRW | −3.19% | −290KRW | 買入 | 279.695K | 2.461B | 179.258BKRW | 5.79 | 1571.26KRW | 282 |
1123570EMNET | 4300KRW | 0.00% | 0KRW | 買入 | 26.578K | 114.285M | 93.97BKRW | 14.60 | 294.01KRW | 340 |
1130580NICE D&B | 7950KRW | 0.63% | 50KRW | 買入 | 5.994K | 47.652M | 121.66BKRW | 8.47 | 932.44KRW | 368 |
1131970DOOSAN TESNA | 32100KRW | −2.43% | −800KRW | 買入 | 183.479K | 5.89B | 482.672BKRW | 13.26 | 2998.94KRW | 470 |
1133750MEGAMD | 3040KRW | 1.50% | 45KRW | 買入 | 211.268K | 642.255M | 66.115BKRW | 18.21 | 164.96KRW | 276 |
1169330EMBRAIN | 3235KRW | −1.97% | −65KRW | 買入 | 160.383K | 518.839M | 60.017BKRW | 10.57 | 315.39KRW | 273 |
1174900ABCLON | 13470KRW | −1.82% | −250KRW | 賣出 | 60.272K | 811.864M | 210.164BKRW | — | −640.31KRW | — |
1179720LENDINGMACHINE | 4000KRW | 14.12% | 495KRW | 中立 | 165 | 660K | 6.156BKRW | — | — | 13 |
1182360CUBEENT | 20850KRW | −0.24% | −50KRW | 強力買入 | 220.909K | 4.606B | 288.458BKRW | — | −137.08KRW | — |
1187220DTNC | 4920KRW | 0.61% | 30KRW | 買入 | 63.775K | 313.773M | 56.357BKRW | 65.92 | 79.05KRW | 267 |
2200470APACT | 2870KRW | 1.41% | 40KRW | 買入 | 67.723K | 194.365M | 118.645BKRW | 14.18 | 199.54KRW | 256 |
2202960PANDORA TV | 1034KRW | 5.40% | 53KRW | 賣出 | 1.125K | 1.163M | 11.611BKRW | — | — | 29 |
2214270FSN | 5160KRW | −2.09% | −110KRW | 買入 | 1.956M | 10.094B | 175.23BKRW | — | −106.67KRW | 108 |
2214320INNOCEAN | 44800KRW | 0.90% | 400KRW | 買入 | 14.72K | 659.456M | 888BKRW | 13.83 | 3211.35KRW | 704 |
2215570CRONEX | 2085KRW | 0.97% | 20KRW | 買入 | 2.63K | 5.484M | 10.486BKRW | — | — | 21 |
2216050INCROSS | 18660KRW | 9.00% | 1540KRW | 強力買入 | 732.919K | 13.676B | 205.233BKRW | 11.50 | 1490.92KRW | 248 |
2216400INVITES BIOCORE | 6990KRW | −0.14% | −10KRW | 強力賣出 | 20 | 139.8K | 53.607BKRW | — | — | 154 |
2223250DREAMCIS | 12130KRW | −0.57% | −70KRW | 買入 | 7.192K | 87.239M | 69.143BKRW | 12.57 | 971.00KRW | 246 |
2227420DOBU MASK | 829KRW | 3.75% | 30KRW | 賣出 | 18.648K | 15.459M | 13.768BKRW | — | — | 27 |
2230360ECHO | 13840KRW | 1.32% | 180KRW | 買入 | 159.094K | 2.202B | 434.156BKRW | 10.76 | 1271.31KRW | 245 |
2237820PLAYD | 7670KRW | −5.31% | −430KRW | 買入 | 516.937K | 3.965B | 103.002BKRW | 21.41 | 378.28KRW | 338 |
2238120ALIGNED | 8010KRW | 0.13% | 10KRW | 買入 | 10.244K | 82.054M | 57.516BKRW | 23.00 | 347.83KRW | — |
2263860GENIANS | 10310KRW | 5.42% | 530KRW | 強力買入 | 269.574K | 2.779B | 83.687BKRW | 12.24 | 811.57KRW | 147 |
2273060WISE BIRDS | 1594KRW | 1.08% | 17KRW | 買入 | 4.737M | 7.55B | 79.575BKRW | — | 44.22KRW | — |
2275630SSR | 7900KRW | −12.03% | −1080KRW | 買入 | 698.384K | 5.517B | 54.042BKRW | 20.30 | 442.39KRW | 92 |
2278650KNOTUS | 4935KRW | 0.00% | 0KRW | 中立 | 1.136M | 5.606B | 348.067BKRW | 92.59 | 54.27KRW | 181 |
2286750NANOBRICK | 1543KRW | 0.65% | 10KRW | 買入 | 48.534K | 74.888M | 31.372BKRW | — | −193.77KRW | — |
2286940LOTTE DATA | 26750KRW | 3.68% | 950KRW | 買入 | 228.533K | 6.113B | 390.338BKRW | 25.07 | 1029.15KRW | 2.885K |
2289010I-SCREAM EDU | 4790KRW | −0.21% | −10KRW | 買入 | 61.436K | 294.278M | 59.915BKRW | 58.88 | 81.52KRW | — |
2289220GIANTSTEP | 25000KRW | 7.07% | 1650KRW | 強力買入 | 6.276M | 156.898B | 516.543BKRW | — | −446.20KRW | — |
2291230NP | 8950KRW | 27.86% | 1950KRW | 強力買入 | 37.453M | 335.204B | 268.522BKRW | 891.20 | 7.85KRW | 50 |
115300KRW | 0.44% | 500KRW | 買入 | 43.352K | 4.998B | 3.148TKRW | — | 4154.08KRW | — | |
3317400XI SND | 6470KRW | −0.46% | −30KRW | 買入 | 114.534K | 741.035M | 252.086BKRW | — | 3929.82KRW | — |
3317530CARRIESOFT | 10400KRW | −0.67% | −70KRW | 買入 | 811.313K | 8.438B | 71.321BKRW | — | −70.94KRW | 47 |
3322970MOOGENE MEDI | 3835KRW | 1.05% | 40KRW | 賣出 | 1.407K | 5.396M | 28.7BKRW | — | — | 14 |
3339950IBKIMYOUNG | 2500KRW | −1.57% | −40KRW | 買入 | 799.52K | 1.999B | 109.509BKRW | 63.05 | 40.29KRW | 245 |
3347740P&K SKIN RESEARCH CENTER | 3430KRW | 0.73% | 25KRW | 買入 | 135.564K | 464.985M | 101.85BKRW | 15.77 | 215.89KRW | 88 |
3347860ALCHERA | 13040KRW | 0.08% | 10KRW | 買入 | 1.751M | 22.839B | 280.681BKRW | — | −858.18KRW | 159 |
195600KRW | 4.10% | 7700KRW | 強力買入 | 287.588K | 56.252B | 7.77TKRW | 28.34 | 6634.67KRW | 660 | |
3352940ENBIO | 4935KRW | 0.82% | 40KRW | 買入 | 18.924K | 93.39M | 53.198BKRW | — | −23.38KRW | 164 |
65700KRW | 3.96% | 2500KRW | 買入 | 1.336M | 87.785B | 8.406TKRW | — | −200.33KRW | — | |
26350KRW | −3.13% | −850KRW | 買入 | 2.341M | 61.697B | 165.354BKRW | — | — | 144 | |
53100KRW | 1.14% | 600KRW | 買入 | 96.227K | 5.11B | 803.509BKRW | — | 2107.96KRW | — | |
3383930DT&CRO | 10640KRW | 1.33% | 140KRW | 買入 | 154.265K | 1.641B | — | — | — | — |
3389470IVTG | 10070KRW | −2.42% | −250KRW | 買入 | 222.351K | 2.239B | — | — | — | — |
DR | 4150KRW | 3.75% | 150KRW | 買入 | 19.261K | 79.933M | 96.21BKRW | — | — | 234 |
DR | 7340KRW | 0.41% | 30KRW | 中立 | 63.404K | 465.385M | 140.389BKRW | — | −213.93KRW | 108 |