非耐用消費品 (產業)

132
股票
79878.208B
市場總值
383.551K
成交量
+0.84%
漲跌
−11.76%
月績效
−22.81%
年績效
−18.67%
YTD績效
公司
產業
           
000080 HITE JINRO
25500.000.20%50.00賣出622.261K1744.230B-609.84飲料:酒類
000140 HITEJINRO HOLDINGS
9450.002.72%250.00賣出69.933K206.337B-994.33飲料:酒類
000680 LS NETWORKS
1340.001.90%25.00賣出43.401K98.467B-940.16服裝/鞋類
000890 BOHAE BREW
653.001.56%10.00賣出4.192M83.212B-114.13飲料:酒類
001040 CJ
64700.00-0.92%-600.00賣出118.998K1896.850B6.869520.34美食:特色/糖果
001130 DAEHAN FLR MILL
101000.001.41%1400.00賣出4.904K166.168B9.8610106.22美食:特色/糖果
001460 BYC
171500.008.20%13000.00賣出3.925K143.133B32960.30服裝/鞋類
001680 DAESANG
15500.001.31%200.00賣出215.432K558.282B5.142976.38美食:特色/糖果
001790 TS
15100.002.37%350.00賣出12.509K124.691B1076.58美食:特色/糖果
002070 NAMYEUNG
800.002.56%20.00賣出1.692M51.664B-34.42服裝/鞋類
002270 LOTTE FOOD
290000.000.17%500.00賣出3.944K263.845B7.0241242.00美食:特色/糖果
002600 CHOHEUNG
121000.000.41%500.00賣出6272.600B9.2213075.68飲食:多元化
002790 AMORE GROUP
54000.000.75%400.00賣出215.580K4485.950B37.161442.23家庭/個人護理
003230 SAMYANG FOOD
87800.002.21%1900.00買入44.925K661.363B10.867906.14飲食:多元化
003350 HKCMANUFACTURE
24050.00-3.02%-750.00賣出66.735K87.181B-410.54家庭/個人護理
003920 NAMYANG DAIRY
286500.001.06%3000.00賣出2.410K242.486B8.2134537.00食物:肉/魚/乳製品
003960 SJDR
10800.002.86%300.00賣出33.487K79.413B0.8512359.90食物:肉/魚/乳製品
004370 NONGSHIM
266000.000.57%1500.00買入57.336K1538.180B21.5412277.38美食:特色/糖果
004410 SEOUL FOOD IND
127.003.25%4.00賣出32.483M43.134B-1.31246.00美食:特色/糖果
004990 LOTTE
24250.001.25%300.00賣出299.241K1734.180B4.655152.78176.00美食:特色/糖果
005180 BINGGRAE
43600.003.56%1500.00賣出41.462K385.502B9.074643.87食物:肉/魚/乳製品
005300 LOTTE CHILSUNG
86800.00-1.36%-1200.00強力賣出57.163K712.645B-17348.23飲料:非酒精類
005320 KUKDONG
1410.00-4.08%-60.00賣出8.378M39.433B-47.95服裝/鞋類
005390 SHINSUNG TONGSANG
837.00-0.36%-3.00賣出2.066M120.284B21.0639.89服裝/鞋類
005610 SPC SAMLIP
58800.008.89%4800.00賣出54.229K476.587B21.672492.14美食:特色/糖果
005670 FOODWELL
4325.00-1.26%-55.00賣出72.531K43.160B3962.53美食:特色/糖果
005740 CROWNHAITAI HOLDINGS
6540.003.65%230.00賣出106.066K99.037B-1369.03美食:特色/糖果
005800 SHINYOUNG WACOAL
69500.000.14%100.00賣出1.195K62.550B16.384237.79服裝/鞋類
005990 MAEIL HOLDINGS
6920.00-1.98%-140.00賣出16.792K89.990B4.091727.81食物:肉/魚/乳製品
006040 DONGWON IND
149000.002.41%3500.00賣出3.364K547.968B10.7813502.28食物:肉/魚/乳製品
007160 SAJO IND
22750.00-2.57%-600.00賣出28.047K112.499B-2585.08食物:肉/魚/乳製品
007310 OTTOGI
461500.00-0.86%-4000.00賣出8.670K1505.110B15.8329398.78美食:特色/糖果
007390 NATURECELL
7890.00-3.78%-310.00買入6.008M482.792B544.1615.07飲料:非酒精類
007540 SEMPIO
27600.00-0.54%-150.00賣出11.575K61.206B5.105440.69美食:特色/糖果
008290 WPMULSAN
1980.00-1.25%-25.00賣出461.657K79.112B-142.89服裝/鞋類
008600 WILLBES
921.001.77%16.00賣出4.173M52.109B-715.65服裝/鞋類
009270 SHINWON
1235.00-0.40%-5.00賣出3.185M96.145B52.7823.50服裝/鞋類
009780 MSC
3485.001.31%45.00賣出32.713K61.336B5.66607.66飲食:多元化
011080 HYUNGJI I&C
371.003.06%11.00賣出198.780K14.453B-8.74服裝/鞋類
013990 AGABANG&CO
2500.006.38%150.00賣出1.141M82.219B-480.77服裝/鞋類
014100 MED
4195.00-25.49%-1435.00賣出421.930K48.507B4173.99家庭/個人護理
014710 SAJOSEAFOOD
2760.004.94%130.00賣出414.279K47.523B-327.82食物:肉/魚/乳製品
014990 IN THE F
1215.001.67%20.00賣出1.161M71.600B-54.95服裝/鞋類
016090 DAEHYUN
1520.000.66%10.00賣出135.311K67.309B4.02375.74服裝/鞋類
016100 LEADERS COSMETICS
2730.005.00%130.00賣出402.480K47.563B-3184.69家庭/個人護理
016450 HANSAE YES24 HOLDINGS
3980.005.29%200.00賣出26.495K156.262B7.04536.88服裝/鞋類
017810 PMO
8790.000.00%0.00賣出81.279K327.351B607.9656.16美食:特色/糖果
018120 JRDISTILLER
25050.000.00%0.00賣出16.250K165.775B14.281754.1853.00飲料:酒類
018250 AEKYUNG INDUSTRIAL
21450.000.70%150.00賣出154.399K566.492B13.411591.29863.00家庭/個人護理
020000 HANDSOME
18950.000.53%100.00賣出161.809K416.324B4.863880.86服裝/鞋類
023150 MHETHANOL
8460.008.88%690.00買入6.670M55.062B-87.89飲料:酒類
024720 KOLMAR KOREA HOLDINGS
16900.000.60%100.00賣出133.572K301.521B7.572397.64家庭/個人護理
025870 SILLA SG
5700.001.24%70.00賣出118.254K22.800B10.33544.76食物:肉/魚/乳製品
027050 COREANA
4195.002.44%100.00賣出1.499M130.045B214.2619.11家庭/個人護理
027740 MANIKER
645.001.10%7.00賣出4.908M102.215B-109.66食物:肉/魚/乳製品
033340 GOODPEOPLE
2350.006.33%140.00買入19.352M117.025B-328.31服裝/鞋類
033780 KT&G
74500.003.19%2300.00賣出633.524K9406.710B8106.26菸草
033920 MUHAK
4645.000.98%45.00賣出463.577K128.605B5.49838.12飲料:酒類
049770 DONGWON F&B
160000.001.91%3000.00賣出8.925K617.459B9.2317015.35飲食:多元化
051500 CJ FW
14700.002.08%300.00賣出80.898K174.513B33.76433.69飲食:多元化
051900 LG H&H
1109000.001.65%18000.00賣出65.208K18582.500B23.4946436.84家庭/個人護理
052260 SKBIOLAND
20900.00-1.88%-400.00賣出4.402M313.500B29.45723.26家庭/個人護理
053620 TAEYANG
6100.002.01%120.00賣出19.580K48.562B8.78680.83260.00家庭/個人護理
065060 GNCO
1110.005.21%55.00賣出3.918M108.626B-240.46服裝/鞋類
066430 Y-OPTICS MANUFACTURE
2025.0017.05%295.00中立5.018M30.020B-1782.94服裝/鞋類
067290 JW SHINYAK
3585.001.56%55.00賣出2.035M148.949B101.9734.62家庭/個人護理
069110 COSON
4425.000.23%10.00賣出58.300K97.992B-239.87家庭/個人護理
069640 HANSAEMK
2240.000.00%0.00賣出8.356K24.578B-3966.42服裝/鞋類
072710 NONGSHIM HOLDINGS
65600.000.15%100.00賣出5.091K304.239B8.307887.43飲食:多元化
078520 ABLE C&C
7780.000.39%30.00賣出215.205K203.450B-427.78家庭/個人護理
084690 DAESANG HOLDINGS
4725.00-5.69%-285.00賣出1.138M175.420B2.571946.10美食:特色/糖果
084870 TBH GLOBAL
1225.00-1.61%-20.00賣出147.691K25.550B-3267.52服裝/鞋類
088790 JINDO
2120.00-0.24%-5.00賣出35.119K26.389B-219.51服裝/鞋類
088910 DONGWOO FARM TO TABLE
2525.000.20%5.00賣出183.161K64.948B28.6787.90食物:肉/魚/乳製品
090370 METALABS
862.002.99%25.00賣出1.389M45.089B-488.79服裝/鞋類
090430 AMOREPACIFIC
172000.00-3.37%-6000.00買入432.832K11782.200B51.183477.64家庭/個人護理
092730 NEOPHARM
25450.000.99%250.00賣出97.338K199.035B9.872571.83家庭/個人護理
093050 LF
10550.001.44%150.00賣出175.337K308.482B4.502313.39服裝/鞋類
093240 HYUNGJI ELITE
822.001.23%10.00賣出369.213K25.359B-332.99服裝/鞋類
097950 CJ CHEILJEDANG
203500.001.75%3500.00賣出61.337K3260.720B21.019520.34飲食:多元化
098660 STO
1720.000.00%0.00賣出79.749K20.876B267.17服裝/鞋類
101140 BTONE
2665.001.52%40.00賣出298.379K102.886B456.09服裝/鞋類
101530 HAITAI CONFECTIONERY
5770.006.65%360.00買入123.775K153.007B-1308.98飲食:多元化
103840 WOOYANG
3015.004.15%120.00賣出568.646K服裝/鞋類
105630 HANSAE
9040.004.87%420.00賣出275.633K354.725B-6.35服裝/鞋類
110790 CREAS F&C
16300.000.31%50.00賣出3.420K190.963B7.052306.16260.00服裝/鞋類
111110 HOJEON
10600.000.47%50.00賣出13.371K79.527B23.11456.50服裝/鞋類
111770 YOUNGONE CORP
21400.002.39%500.00賣出182.672K938.734B5.513790.74服裝/鞋類
122640 YEST
6210.00-0.96%-60.00賣出145.049K86.953B美食:特色/糖果
123330 GENIC
3190.0010.96%315.00賣出336.783K21.871B-1386.11家庭/個人護理
123690 HANKOOK COSMETICS
11550.00-1.28%-150.00賣出969.847K185.575B-1072.03家庭/個人護理
136480 HARIM
2005.000.25%5.00賣出966.963K212.944B-459.40食物:肉/魚/乳製品
145990 SYC
28000.000.90%250.00賣出36.852K280.430B8.223377.22飲食:多元化
159580 0TO7
5900.000.85%50.00賣出245.550K116.296B14.89392.76服裝/鞋類
161890 KOLMAR KOREA
35000.000.43%150.00賣出262.046K800.842B27.241298.53家庭/個人護理
178600 DAEDONG KOREA GINSENG
6040.00-0.49%-30.00賣出1.987K26.876B飲食:多元化
189980 HYUNGKUK F&B
975.004.50%42.00賣出275.875K34.234B153.55美食:特色/糖果
192820 COSMAX
70800.000.14%100.00賣出161.808K711.259B22.323167.73家庭/個人護理
194370 JS CORP
6170.00-0.48%-30.00賣出22.582K77.953B9.70643.95消費雜貨
195500 MANIKER F&G
5350.000.94%50.00賣出333.363K食物:肉/魚/乳製品
204020 GRITEE
1650.002.48%40.00賣出236.711K服裝/鞋類
208140 JUNGDAWN
1540.000.00%0.00賣出648.541K31.616B-66.33189.00食物:肉/魚/乳製品
214420 TONYMOLY
7950.002.58%200.00賣出144.796K139.028B-310.78家庭/個人護理
215050 B&D LIFE HEALTH
1595.00-5.90%-100.00賣出63.384B家庭/個人護理
217480 SD BIOTECHNOLOGIES
3350.001.67%55.00賣出478.254K75.091B-784.43家庭/個人護理
222040 COSMAX NBT
3805.000.00%0.00賣出192.609K78.490B-860.57飲食:多元化
222980 MCNULTY
3390.002.73%90.00賣出109.761K33.730B-75.81美食:特色/糖果
225430 KMP
2295.008.77%185.00賣出7.999M49.083B-41.55家庭/個人護理
225850 MIEV
1845.00-10.00%-205.00賣出502家庭/個人護理
226320 IT'S HANBUL
10500.001.45%150.00賣出60.498K184.974B-267.86家庭/個人護理
236030 SSIAL FOOD
13050.002.76%350.00賣出10131.033B92.00美食:特色/糖果
237880 CLIO COSMETICS
17500.00-2.78%-500.00賣出182.176K290.684B101.62177.13家庭/個人護理
240340 INTERKOS
1935.00-3.25%-65.00賣出1.112K家庭/個人護理
241590 H.S.ENTERPRISE
10600.000.95%100.00賣出423.687K641.689B10.74977.41服裝/鞋類
241710 COSMECCA KOREA
7120.00-1.39%-100.00賣出90.986K76.042B15.85455.58家庭/個人護理
248170 SEMPIO FOODS
22750.000.00%0.00賣出22.289K103.890B5871.86美食:特色/糖果
250030 JINCOSTECH
5980.0011.78%630.00買入1家庭/個人護理
260930 CTK COSMETICS
11750.002.17%250.00買入56.161K113.427B16.33709.95家庭/個人護理
263020 DK&D
4665.000.76%35.00賣出70.738K36.215B83.00消費雜貨
263920 BLOSSOM M&C
4095.001.61%65.00賣出144.808K51.489B2662.531.51175.00家庭/個人護理
264900 CROWN
6200.001.31%80.00賣出44.596K82.397B4.291425.06美食:特色/糖果
267790 BARREL
7860.00-0.63%-50.00賣出180.380K61.450B881.62服裝/鞋類
267980 MAEIL DAIRIES
65600.000.61%400.00賣出27.958K513.689B7.958205.82食物:肉/魚/乳製品
271560 ORION
108500.003.83%4000.00強力買入142.569K4288.870B19.165453.74美食:特色/糖果
280360 LOTTE CONF
104500.003.47%3500.00賣出7.941K670.069B17.025935.93美食:特色/糖果
284610 TS TRILLION
2630.00-0.19%-5.00賣出6.631K98.143B家庭/個人護理
290720 FOODNAMOO
16000.00-0.31%-50.00賣出124.950K108.164B21.27754.42104.00食物:肉/魚/乳製品
299670 SMVINA
1500.003.09%45.00賣出4008.175B14.00服裝/鞋類
306040 SJG
37500.001.76%650.00賣出32.154K123.547B服裝/鞋類
311390 NEO CREMAR
5140.003.84%190.00賣出193.677K飲食:多元化
900340 WING YIP FOOD
1220.004.72%55.00賣出2.927M58.528B344.00食物:肉/魚/乳製品
950140 ENGLEWOOD LAB
2970.00-2.46%-75.00賣出41.054K59.008B-216.06153.00家庭/個人護理
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出