消費者服務 (部門)

76
股票
33414.631B
市場總值
619.063K
成交量
+0.37%
漲跌
+15.93%
月績效
−2.71%
年績效
−10.46%
YTD績效
公司
產業
           
002420 CENTURY
8360.00-1.07%-90.00買入22.017K184062120.0044.727B-392.2651.00
003560 IHQ
520.00-27.07%-193.00強力賣出39.516M20548306480.00130.661B-103.63182.00
006090 OYANG
8100.00-0.12%-10.00買入7.655K62005500.0076.418B4.701725.18828.00
008770 HTL SHILLA
76000.002.43%1800.00強力買入527.373K40080348000.002794.964B57.951280.502285.00
012170 ASCENDIO
907.00-0.55%-5.00賣出103.881K94220067.0073.424B-117.7740.00
018700 BARUNSON
3000.004.17%120.00買入868.597K2605791000.0099.152B-258.93
019680 DAEKYO
2685.00-2.01%-55.00賣出21.989K59040465.00216.282B-816.942343.00
020710 SIGONG TECH
4870.00-1.32%-65.00買入84.622K412109140.0096.109B16.76294.39
025980 ANANTI
6330.00-1.86%-120.00買入277.440K1756195200.00557.466B15.98537.05622.00
032350 LOTTE TOUR
12450.003.32%400.00買入1.271M15824223900.00871.608B1294.00
033830 TBC
1225.005.15%60.00強力買入2.575M3153898475.00110.134B21.7853.49121.00
034120 SBS
34900.000.29%100.00買入17.509K611064100.00615.614B6.225590.48973.00
034230 PARADISE
17400.000.87%150.00買入794.374K13822107600.001475.416B-206.36
035250 KANGWON LAND INC
24600.00-0.20%-50.00買入191.899K4720715400.004997.516B52.39470.533858.00
035620 BARUNSON E&A
924.000.00%0.00買入187.741K173472684.0068.623B-17.0616.00
035760 CJ ENM
80600.00-1.95%-1600.00賣出147.794K11912196400.001703.975B-2454.233366.00
035900 JYP ENT.
64500.00-0.15%-100.00強力買入281.564K18160878000.002138.134B24.192671.71280.00
036000 YEARIMDANG
1880.000.00%0.00買入41.210K77474800.0043.304B56.00
036030 KT ALPHA
5960.000.51%30.00買入23.533K140256680.00290.684B29.08203.94679.00
036420 CONTENTREEJOONGANG
30300.005.39%1550.00買入611.416K18525904800.00549.256B-958.931494.00
037560 LG HELLOVISION
5240.00-0.76%-40.00買入573.697K3006172280.00408.919B11.11475.371053.00
039130 HANATOUR SERVICE
54300.00-0.91%-500.00買入288.805K15682111500.00848.848B-6421.171180.00
040300 YTN
6100.00-1.93%-120.00賣出344.087K2098930700.00261.240B4.741311.57665.00
041510 SME
82100.000.49%400.00強力買入305.177K25055031700.001916.401B11.187310.95522.00
046140 SBS CONTENTS HUB
5780.00-0.69%-40.00買入50.883K294103740.00112.737B7.98729.2853.00
047820 CHOROKBAEM MEDIA
12550.001.62%200.00買入161.079K2021541450.00268.139B-178.8929.00
048910 DAEWON MEDIA
14850.00-0.34%-50.00買入881.684K13093007400.00180.058B24.18616.28156.00
051780 CUROHOLDINGS
443.00-1.34%-6.00買入85.755K37989465.0055.593B-5.1056.00
052220 IMBC
3750.00-2.72%-105.00強力賣出411.303K1542386250.0088.665B67.7956.87103.00
052600 HANNET
6020.000.17%10.00中立59.448K357876960.0069.498B42.32142.0179.00
053210 KT SKYLIFE
8630.000.58%50.00買入73.007K630050410.00408.142B7.231186.37373.00
053290 NE NEUNGYULE
4425.003.03%130.00買入109.186K483148050.0070.980B11.70366.96380.00
054780 KEYEAST
8620.000.47%40.00買入248.330K2140604600.00167.647B4941.83110.2256.00
057030 YBM NET
3825.000.00%0.00買入29.158K111529350.0061.905B20.56186.05452.00
058400 KNN
941.000.97%9.00買入249.298K234589418.00123.424B13.7267.94130.00
065150 MPDAESAN
452.000.00%0.00買入1.037M468888980.0056.464B-82.6880.00
066410 BUCKET STUDIO
1350.00-4.26%-60.00賣出3.107M4194236700.00118.593B-1683.99
066790 CCS
679.00-1.45%-10.00買入463.260K314553540.0038.600B-3.3040.00
068050 PAN ENTERTAINMENT
4605.003.37%150.00強力買入509.618K2346790890.00122.317B52.5584.78
070960 YP
3755.00-0.53%-20.00買入287.603K1079949265.00181.703B-202.39327.00
072870 MEGASTUDY
11600.000.43%50.00強力買入8.733K101302800.00135.471B4.402624.00207.00
079160 CJ CGV
17550.000.00%0.00買入158.735K2785799250.00837.357B-4744.213558.00
080160 MODETOUR
16700.000.00%0.00買入139.243K2325358100.00289.974B14.451155.59665.00
084680 E-WORLD
1705.000.29%5.00買入61.796K105362180.00240.466B-50.87383.00
086980 SHOWBOX
4010.00-1.47%-60.00賣出528.930K2121009300.00254.123B-47.4453.00
094850 VERY GOOD TOUR
10150.003.68%360.00買入257.699K2615644850.00129.313B-968.68242.00
095720 WOONGJIN THINKBIG
2640.00-1.31%-35.00買入65.433K172743120.00301.427B21.17126.39
096240 CREVERSE
20600.00-0.72%-150.00賣出18.032K371459200.00239.533B36.36578.14706.00
100220 VISANG
5900.00-0.67%-40.00賣出9.382K55353800.0072.774B20.10295.56728.00
104620 YBTOUR
6580.002.17%140.00買入97.628K642392240.00101.411B-1188.48298.00
105330 KNW
9000.00-2.07%-190.00強力賣出32.855K295695000.00109.782B46.00
111710 NAMHWA INDUSTRIAL
8660.001.76%150.00強力買入212.893K1843653380.00175.204B10.36821.3778.00
114090 GKL
17350.002.06%350.00強力買入341.826K5930681100.001051.546B-778.761754.00
122450 KX
6720.00-1.61%-110.00買入21.624K145313280.00286.042B20.59331.6988.00
122870 YG ENTERTAINMENT
44950.00-0.77%-350.00買入250.807K11273774650.00838.346B33.891336.78379.00
127710 ASIA BUSINESS DAILY
1800.000.84%15.00買入275.714K496285200.0062.304B1.601145.91301.00
134060 E-FUTURE
6010.00-0.66%-40.00賣出13.849K83232490.0026.476B12.43486.6845.00
160550 NEW
8130.000.25%20.00買入440.426K3580663380.00226.319B-746.3625.00
173940 FNC ENT.
5820.002.83%160.00買入82.900K482478000.0083.448B-52.64161.00
200350 RMRI
33750.004.33%1400.00強力買入1.182M39897090000.00202.560B-328.9614.00
204620 GLOBAL TAX FREE
2800.004.09%110.00強力買入682.033K1909692400.00138.087B-540.53105.00
204630 STUDIO SANTA CLAUS
8280.00-8.10%-730.00賣出1.081M8952750000.0093.026B1.296973.4958.00
206560 DEXTER STUDIOS
15000.009.89%1350.00買入5.369M80535165000.00343.145B-307.72307.00
210120 VICTENTS
16750.004.36%700.00買入116750.0042.581B11.00
215200 MEGASTUDYEDU
77100.00-1.28%-1000.00買入49.971K3852764100.00920.121B8.798886.061565.00
217620 DIDIM
1270.003.67%45.00買入167.848K213166960.0055.453B-168.75516.00
241840 ASTORY
25100.00-0.79%-200.00買入77.255K1939100500.00236.358B21.131596.9241.00
253450 STUDIO DRAGON
74000.00-1.99%-1500.00買入97.988K7251112000.002266.071B38.911940.52166.00
266170 REDWOODS
874.0010.63%84.00買入97866.004.600B18.00
267810 ANTZ
1105.00-7.92%-95.00賣出1718785.002.144B
299900 WYSIWYG STUDIOS
21500.007.23%1450.00買入1.398M30060504500.00853.131B-260.97131.00
302920 TCO
6090.0012.78%690.00賣出75456750.0024.583B
310200 ANIPLUS
4120.008.42%320.00強力買入12.568M51778755080.00134.942B28.35508.3839.00
322780 COPUS KOREA
3150.00-3.37%-110.00買入3.324M10472159250.00110.996B26.89137.5616.00
348840 DAYDREAM
16600.0014.88%2150.00強力買入116600.0012.174B
361570 RBW
14450.00-3.34%-500.00買入46.271K668615950.00
加載更多