消費者服務 (部門)

79
股票
41555.135B
市場總值
874.855K
成交量
−1.30%
漲跌
−1.68%
月績效
+60.71%
年績效
+34.98%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
003560 IHQ
1805.00-1.63%-30.00賣出746.212K263.573B-96.62215.00媒體集團
006090 OYANG
11800.000.85%100.00賣出22.504K110.246B6.161916.77800.00酒店/度假村/郵輪
007700 F&F HOLDINGS
37100.00-0.54%-200.00強力賣出22.581K287.152B2.2816680.94402.00出版:書籍/雜誌
008770 HTL SHILLA
91900.00-1.71%-1600.00賣出318.495K3539.311B-3491.542299.00酒店/度假村/郵輪
011420 GALAXIA SM
2130.00-1.84%-40.00買入121.546K59.783B53.9439.6781.00廣播
012170 ASCENDIO
2500.003.52%85.00賣出2.066M153.374B-7612.7663.00電影/娛樂
018700 BARUNSON
2855.000.18%5.00賣出41.972K82.021B59.00餐廳
019680 DAEKYO
4730.00-1.05%-50.00賣出81.973K380.633B-64.922287.00其他消費者服務
020710 SIGONG TECH
7600.00-0.78%-60.00賣出77.303K149.179B38.94201.83其他消費者服務
025980 ANANTI
10950.00-6.41%-750.00買入5.575M997.201B-69.55470.00電影/娛樂
032350 LOTTE TOUR
19150.00-1.54%-300.00賣出178.860K1347.412B-1787.671416.00其他消費者服務
033130 DCHOSUN
3965.004.48%170.00中立2.867M140.852B88.1742.14178.00出版:新聞
033830 TBC
1475.00-1.01%-15.00買入2.345M140.858B28.5348.90廣播
034120 SBS
50100.003.51%1700.00強力買入139.314K856.199B-1447.58983.00廣播
034230 PARADISE
16600.00-1.19%-200.00賣出337.393K1436.927B-1565.251343.00賭場/遊戲
035250 KANGWON LAND INC
26150.000.97%250.00買入293.563K5250.940B-792.313713.00賭場/遊戲
035760 CJ ENM
163200.000.06%100.00賣出46.555K3381.001B32.235166.61電影/娛樂
035900 JYP ENT.
40050.000.12%50.00賣出122.051K1323.922B44.35913.27242.00媒體集團
036000 YEARIMDANG
3260.000.15%5.00賣出70.931K74.977B-1863.062343.00出版:書籍/雜誌
036420 JCONTENTREE
48050.00-1.23%-600.00買入29.175K850.553B-8096.53930.00出版:新聞
037560 LG HELLOVISION
7300.000.41%30.00賣出249.918K563.039B-4012.661127.00廣播
039130 HANATOUR SERVICE
75700.00-1.56%-1200.00賣出62.350K1029.686B2226.00其他消費者服務
039340 WOW
8220.000.37%30.00買入24.664K180.693B7.561091.21198.00廣播
040300 YTN
3830.00-0.65%-25.00賣出52.758K161.910B28.87135.26廣播
041510 SME
60200.002.38%1400.00買入305.413K1362.864B-2534.85電影/娛樂
046140 SBS CONTENTS HUB
7940.00-1.37%-110.00賣出27.377K155.933B20.76400.8749.00其他消費者服務
047820 CHOROKBAEM MEDIA
2670.003.49%90.00買入3.960M423.502B-447.4032.00電影/娛樂
048550 SM C&C
3820.001.06%40.00買入8.145M356.090B-145.88417.00其他消費者服務
048910 DAEWON MEDIA
34050.00-0.29%-100.00賣出44.850K412.683B64.38536.67152.00電影/娛樂
051780 CUROHOLDINGS
625.00-2.34%-15.00賣出218.306K76.796B-120.15電影/娛樂
052600 HANNET
9140.000.99%90.00賣出32.602K104.651B73.37126.83其他消費者服務
053210 KT SKYLIFE
10850.00-0.46%-50.00賣出41.544K518.441B9.301171.60368.00廣播
053290 NE NEUNGYULE
19300.00-2.28%-450.00賣出914.212K314.795B104.44193.41321.00出版:書籍/雜誌
054780 KEYEAST
14200.00-1.73%-250.00強力賣出139.494K256.192B51.98286.72電影/娛樂
057030 YBM NET
8720.000.35%30.00賣出94.336K140.642B240.9237.90459.00其他消費者服務
058400 KNN
1840.001.94%35.00賣出546.547K239.036B34.5252.87129.00廣播
063170 SEOUL AUCTION
21300.000.95%200.00強力買入246.194K332.963B241.0585.6775.00其他消費者服務
065150 MPDAESAN
816.000.74%6.00賣出51.693K101.185B-24.81279.00餐廳
066410 BUCKET STUDIO
2390.000.63%15.00買入695.460K97.873B61.1241.07電影/娛樂
066790 CCS
802.00-0.50%-4.00賣出49.322K45.139B-62.8335.00有線/衛星電視
067280 MULTICAMPUS
39750.00-1.49%-600.00買入13.430K239.146B21.131864.44其他消費者服務
068050 PAN ENTERTAINMENT
6380.00-1.09%-70.00賣出68.038K175.749B55.51117.8127.00電影/娛樂
068290 SAMSUNG PUBLISHING
41500.00-0.36%-150.00賣出70.809K416.500B7.775334.62出版:書籍/雜誌
070960 YP
5760.00-3.19%-190.00賣出310.678K286.393B-342.35330.00酒店/度假村/郵輪
072870 MEGASTUDY
13650.00-1.44%-200.00賣出17.980K162.448B7.241926.25203.00其他消費者服務
079160 CJ CGV
29150.00-1.02%-300.00賣出155.585K1082.522B-20746.802806.00電影/娛樂
080160 MODETOUR
23950.00-2.24%-550.00賣出128.047K425.411B-3821.601036.00其他消費者服務
084680 E-WORLD
3405.00-0.58%-20.00賣出253.288K494.361B414.00電影/娛樂
086980 SHOWBOX
4310.00-0.92%-40.00賣出88.131K271.440B-78.97電影/娛樂
095720 WOONGJIN THINKBIG
4005.00-2.20%-90.00賣出768.506K474.992B44.6294.122319.00出版:書籍/雜誌
096240 CHUNGDAHM
34100.000.00%0.00強力買入43.385K254.857B23.021506.38703.00其他消費者服務
100220 VISANG
11750.000.00%0.00賣出56.542K143.955B40.53289.91661.00其他消費者服務
101060 SBS MEDIA HOLDINGS
2235.000.00%0.00賣出132.023K284.195B-424.878.00廣播
104620 YBTOUR
16900.00-3.98%-700.00買入185.150K251.626B-686.72其他消費者服務
105330 KNW
9380.000.54%50.00中立10.587K111.832B-305.1346.00電影/娛樂
111710 NAMHWA INDUSTRIAL
10950.001.86%200.00賣出45.197K221.321B27.41399.51電影/娛樂
114090 GKL
15900.00-0.31%-50.00賣出142.959K986.598B-1883.011831.00賭場/遊戲
122450 KMH
11150.00-1.33%-150.00賣出91.157K512.296B14.41805.21廣播
122870 YG ENTERTAINMENT
53700.001.90%1000.00買入120.926K963.893B49.551094.50350.00電影/娛樂
126560 HYUNDAI FUTURENET
4480.00-2.71%-125.00賣出261.649K507.256B-275.1227.00有線/衛星電視
127710 ASIA BUSINESS DAILY
4785.000.84%40.00賣出199.277K121.039B30.93158.41308.00出版:新聞
134060 E-FUTURE
9750.00-2.99%-300.00賣出26.693K43.980B30.63323.5849.00其他消費者服務
160550 NEW
9130.00-1.72%-160.00賣出129.147K259.248B-117.06電影/娛樂
173940 FNC ENT.
5970.00-0.83%-50.00強力賣出6.316K83.678B-769.57210.00電影/娛樂
182360 CUBEENT
14700.003.89%550.00強力買入119.935K195.377B99.05139.86電影/娛樂
200350 RAEMONGRAEIN
20950.000.00%0.00賣出954104.509B12.00電影/娛樂
204630 STUDIO SANTA CLAUS
2810.00-3.77%-110.00賣出314.111K86.005B-584.2979.00電影/娛樂
206560 DEXTER STUDIOS
11350.00-0.87%-100.00買入984.362K285.656B-197.27298.00電影/娛樂
210120 VICTENTS
11000.000.46%50.00買入1120.750B12.00電影/娛樂
215200 MEGASTUDYEDU
79200.00-0.50%-400.00買入35.723K937.793B29.502743.551375.00其他消費者服務
217620 DIDIM
2210.003.76%80.00強力買入865.652K77.971B-742.16631.00餐廳
241840 ASTORY
32100.00-1.08%-350.00賣出113.165K309.306B-592.6430.00電影/娛樂
253450 STUDIO DRAGON
91700.00-0.54%-500.00賣出38.888K2766.401B72.961275.36138.00電影/娛樂
266170 REDWOODS
2695.000.00%0.00強力買入215.693B15.00電影/娛樂
267810 ANTZ
1845.0011.82%195.00強力買入62.553B141.00其他消費者服務
302920 TCO
7590.006.15%440.00買入232.549B電影/娛樂
310200 ANIPLUS
3525.00-1.40%-50.00賣出86.208K105.097B有線/衛星電視
322780 COPUS KOREA
3725.00-2.74%-105.00買入197.102K129.726B37.34101.88電影/娛樂
348840 DAYDREAM
12950.001.17%150.00賣出210.784B12.00電影/娛樂
加載更多