金融 (部門)

172
股票
181288.321B
市場總值
547.646K
成交量
−0.51%
漲跌
+1.52%
月績效
−8.82%
年績效
+4.28%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
每股收益
(TTM)
員工
(FY)
000370HANWHA GENERAL INS
4220 KRW−1.29%−55 KRW
賣出
270.296K1.141B KRW492.138B KRW2.201919.61 KRW
000400LOTTE INSURANCE
1688 KRW0.12%2 KRW
買入
81.559K137.672M KRW521.778B KRW−31.17 KRW
000540HEUNGKUK F&M INS
3235 KRW−1.82%−60 KRW
強力賣出
24.86K80.422M KRW212.118B KRW1.142852.47 KRW898
000810SAMSUNG F & M INS
232000 KRW−1.28%−3000 KRW
買入
53.437K12.397B KRW9.702T KRW6.8333985.38 KRW5.588K
001200EUGENEIS
3460 KRW1.76%60 KRW
強力買入
373.239K1.291B KRW324.683B KRW10.48330.26 KRW903
001270BOOKOOK SECU
20400 KRW0.00%0 KRW
強力買入
71314.545M KRW177.082B KRW4.294752.44 KRW327
001290SANGSANGININV&SEC
780 KRW0.26%2 KRW
買入
78.506K61.235M KRW82.886B KRW21.2937.21 KRW178
001450HYUNDAI M&F INS
34000 KRW−1.16%−400 KRW
賣出
220.119K7.484B KRW2.666T KRW4.098311.77 KRW
001500HMSEC
8890 KRW−0.22%−20 KRW
賣出
15.663K139.244M KRW281.925B KRW4.562306.50 KRW871
001510SK SECU
701 KRW−0.57%−4 KRW
中立
1.225M858.834M KRW303.467B KRW41.2916.98 KRW
001720SHINYOUNG SECU
55500 KRW0.00%0 KRW
賣出
92351.227M KRW446.701B KRW7.607305.11 KRW677
001750HANYANG SECU
8890 KRW−1.22%−110 KRW
強力賣出
9.126K81.13M KRW113.157B KRW4.781858.18 KRW520
003460YUHWA SECU
2440 KRW−0.41%−10 KRW
買入
6.452K15.743M KRW148.541B KRW35.2569.21 KRW65
003470YUANTA SECURITIES
2785 KRW−0.18%−5 KRW
強力買入
102.282K284.855M KRW570.885B KRW12.05231.13 KRW1.742K
003530H.I.S.C
2695 KRW−0.19%−5 KRW
賣出
366.053K986.513M KRW597.675B KRW−260.81 KRW1.159K
003540DAISHIN SECU
13300 KRW−0.37%−50 KRW
賣出
25.773K342.781M KRW867.281B KRW9.031528.88 KRW1.484K
003690KOREAN RE
7390 KRW0.00%0 KRW
賣出
161.137K1.191B KRW906.923B KRW4.961489.04 KRW417
004150HANSOL HOLDINGS
3115 KRW−0.32%−10 KRW
賣出
36.889K114.909M KRW130.857B KRW3.32939.15 KRW42
004800HYOSUNG
65800 KRW−0.45%−300 KRW
強力賣出
27.373K1.801B KRW1.31T KRW−1602.78 KRW655
005830DB INSURANCE
78700 KRW−1.63%−1300 KRW
中立
138.61K10.909B KRW4.725T KRW3.9819759.67 KRW4.634K
005940NHIS
9680 KRW0.31%30 KRW
買入
223.71K2.166B KRW3.38T KRW8.791100.13 KRW
006220JEJU BK
15550 KRW−3.42%−550 KRW
賣出
476.238K7.406B KRW499.602B KRW28.78540.39 KRW
006800MIRAE ASSET SEC
7240 KRW−0.69%−50 KRW
買入
363.916K2.635B KRW3.837T KRW6.891050.81 KRW3.585K
007330PUREUN S.BK.
9500 KRW0.00%0 KRW
買入
11.996K113.962M KRW112.745B KRW4.242242.92 KRW
010050WIB
737 KRW−0.27%−2 KRW
強力賣出
991.052K730.405M KRW644.237B KRW8.0791.31 KRW
012630HDC HOLDINGS
6850 KRW−0.72%−50 KRW
買入
92.827K635.865M KRW375.531B KRW5.581227.10 KRW13
013120DONGWON
3450 KRW−0.86%−30 KRW
賣出
114.666K395.598M KRW313.288B KRW4.53761.64 KRW293
015020E-STARCO
875 KRW−2.34%−21 KRW
買入
243.508K213.07M KRW34.03B KRW−129.12 KRW50
016360SAMSUNG SECU
36000 KRW−0.55%−200 KRW
買入
204.399K7.358B KRW3.215T KRW6.145859.46 KRW2.589K
016600QCP
410 KRW−2.38%−10 KRW
賣出
530.975K217.7M KRW71.553B KRW−38.65 KRW24
016610DBFI
4170 KRW−0.24%−10 KRW
買入
14.278K59.539M KRW172.758B KRW25.06166.41 KRW822
016710DAESUNG HOLDINGS
19650 KRW−4.84%−1000 KRW
強力賣出
363.097K7.135B KRW316.158B KRW2.179060.39 KRW39
019550SBI INVESTMENT KOREA
1089 KRW−0.27%−3 KRW
賣出
618.241K673.264M KRW175.484B KRW−58.93 KRW37
019570LEADERS TECHNOLOGY INVESTMENT
1123 KRW−1.06%−12 KRW
強力賣出
186.265K209.176M KRW48.705B KRW20
019590MVENTURE
855 KRW−1.84%−16 KRW
強力賣出
227.806K194.774M KRW90.346B KRW−184.13 KRW9
021080ATINUM INVESTMENT
2555 KRW0.20%5 KRW
賣出
164.71K420.834M KRW122.113B KRW4.26599.74 KRW35
021880MASON CAPITAL
427 KRW6.75%27 KRW
強力買入
12.993M5.548B KRW64.983B KRW−21.14 KRW13
023460CNH
2365 KRW−0.42%−10 KRW
買入
7.566K17.894M KRW82.258B KRW−483.86 KRW7
023590DAOU TECH
18930 KRW−1.51%−290 KRW
賣出
54.333K1.029B KRW819.037B KRW1.9210099.54 KRW617
023760HKCAPITAL
675 KRW−0.88%−6 KRW
強力賣出
83.49K56.356M KRW210.881B KRW3.81177.35 KRW242
024110IBK
10230 KRW−0.39%−40 KRW
買入
358.684K3.669B KRW8.158T KRW3.063340.73 KRW
025770KICC
10630 KRW0.09%10 KRW
賣出
41.134K437.254M KRW387.89B KRW14.71722.76 KRW
027360AJU IB INVESTMENT
2410 KRW−0.62%−15 KRW
買入
236.964K571.083M KRW281.999B KRW74.9347.44 KRW53
027830DAESUNG PE
2060 KRW1.48%30 KRW
買入
212.708K438.178M KRW111.24B KRW111.4818.48 KRW24
029780SAMSUNG CARD
30200 KRW−0.66%−200 KRW
賣出
63.736K1.925B KRW3.223T KRW5.315687.89 KRW
030210DAOL SEC
3900 KRW−4.18%−170 KRW
賣出
729.505K2.845B KRW232.521B KRW5.11943.70 KRW502
030610KYOBO SECURITIES
5350 KRW0.00%0 KRW
買入
18.305K97.932M KRW340.044B KRW4.721134.06 KRW
032830SAMSUNG LIFE
66700 KRW−1.19%−800 KRW
中立
124.945K8.334B KRW11.978T KRW5.9311251.27 KRW5.224K
034310NICE
12390 KRW−0.48%−60 KRW
賣出
10.559K130.826M KRW464.117B KRW14.09879.41 KRW43
034730SK
172800 KRW1.77%3000 KRW
買入
113.885K19.679B KRW9.529T KRW−402.21 KRW
034810HAESUNG
9390 KRW−0.74%−70 KRW
賣出
21.016K197.34M KRW298.389B KRW13.25708.84 KRW64
034830KOREIT
1375 KRW−0.36%−5 KRW
買入
329.172K452.612M KRW313.558B KRW65.5720.97 KRW243
035600KGINICIS
12000 KRW−1.72%−210 KRW
強力賣出
51.917K623.004M KRW319.422B KRW5.222298.71 KRW243
036800NICEI&T
23150 KRW0.22%50 KRW
賣出
11.234K260.067M KRW217.009B KRW5.684090.51 KRW231
038540SANGSANGIN
5250 KRW−0.76%−40 KRW
買入
88.796K466.179M KRW287.301B KRW−28.49 KRW183
039490KIWOOM
92500 KRW−2.63%−2500 KRW
賣出
76.891K7.112B KRW2.379T KRW3.9126456.56 KRW909
041190WTIC
3940 KRW−1.87%−75 KRW
強力賣出
414.023K1.631B KRW306.812B KRW−4332.43 KRW
046440KGMBLS
5860 KRW−0.17%−10 KRW
賣出
68.773K403.01M KRW217.424B KRW9.03648.99 KRW172
050120ES CUBE
4565 KRW1.78%80 KRW
買入
79.944K364.944M KRW61.144B KRW4.151100.85 KRW35
055550SHINHAN FINANCIAL GR
34800 KRW−0.57%−200 KRW
賣出
955.71K33.259B KRW18.186T KRW4.118595.03 KRW
060250NHN KCP
10920 KRW−1.62%−180 KRW
賣出
166.347K1.817B KRW418.273B KRW11.73930.88 KRW398
068400SK RENT A CAR
8830 KRW1.15%100 KRW
買入
27.858K245.986M KRW400.953B KRW19.48453.20 KRW652
071050KIH
54300 KRW−1.45%−800 KRW
賣出
97.531K5.296B KRW3.098T KRW5.0210808.93 KRW
078020EBEST IS
4425 KRW−0.23%−10 KRW
賣出
14.752K65.278M KRW223.045B KRW18.50268.70 KRW594
082640TONGYANG LIFE
3785 KRW−2.95%−115 KRW
賣出
129.29K489.363M KRW589.925B KRW3.701022.05 KRW
085620MIRAE ASSET LIFE
3045 KRW−2.72%−85 KRW
買入
113.132K344.487M KRW397.299B KRW2.791092.05 KRW813
086790HANA FINANCIAL GR
40750 KRW−0.73%−300 KRW
賣出
807.346K32.899B KRW11.704T KRW3.2712470.32 KRW
088350HANWHA LIFE
2575 KRW−0.58%−15 KRW
買入
881.744K2.27B KRW1.935T KRW1.881371.85 KRW2.622K
089860LOTTE RENTAL
27400 KRW−1.08%−300 KRW
中立
55.448K1.519B KRW1.004T KRW10.152699.29 KRW1.175K
094480GALAXIAMONEYTREE
5800 KRW−2.03%−120 KRW
賣出
196.777K1.141B KRW219.768B KRW45.43127.66 KRW131
095570AJ NETWORKS
4325 KRW−2.04%−90 KRW
強力賣出
206.735K894.129M KRW193.621B KRW66.9364.62 KRW561
100250CHINYANG HOLDINGS
3215 KRW−0.31%−10 KRW
中立
6.53M20.996B KRW176.167B KRW−277.75 KRW4
100790MIRAE ASSET VENTURE
5060 KRW0.20%10 KRW
賣出
35.216K178.193M KRW274.087B KRW2.981717.83 KRW38
105560KBFINANCIALGROUP
47950 KRW−0.72%−350 KRW
賣出
823.036K39.465B KRW18.093T KRW4.4411037.15 KRW
123890KAIT
3070 KRW0.00%0 KRW
買入
85.179K261.5M KRW375.667B KRW2.651157.34 KRW
138040MERITZ FINANCIAL
44500 KRW0.79%350 KRW
賣出
472.966K21.047B KRW8.925T KRW4.839371.45 KRW20
138930BNK FINANCIAL GROUP
6720 KRW−1.18%−80 KRW
中立
573.372K3.853B KRW2.18T KRW2.872344.69 KRW
139130DGB FINANCIAL GROUP
7000 KRW−0.57%−40 KRW
賣出
275.23K1.927B KRW1.184T KRW3.042299.80 KRW
155900BADARO19
2885 KRW0.17%5 KRW
賣出
17.672K50.984M KRW43.852B KRW2.471167.20 KRW
175330JB FINANCIAL GROUP
8440 KRW−0.82%−70 KRW
賣出
285.624K2.411B KRW1.64T KRW2.832978.50 KRW
190650KOREA ASSET SEC
7350 KRW−0.68%−50 KRW
賣出
11.931K87.693M KRW46.952B KRW−433.18 KRW
211050INCAR FINANCIAL SERVICE
13800 KRW3.76%500 KRW
強力買入
97.115K1.34B KRW141.808B KRW5.502508.97 KRW316
220260CHEMTROS
8710 KRW−2.24%−200 KRW
賣出
193.439K1.685B KRW231.323B KRW74.80118.03 KRW
234340HECTO FINANCIAL
18260 KRW−0.11%−20 KRW
賣出
7.719K140.949M KRW161.545B KRW10.941668.74 KRW176
241520DSC INVESTMENT
3890 KRW−0.77%−30 KRW
賣出
58.641K228.113M KRW107.167B KRW6.78573.37 KRW20
244920A PLUS ASSET
4495 KRW−0.44%−20 KRW
賣出
23.296K104.716M KRW101.622B KRW1.423161.33 KRW393
246690TSINVESTMENT
1615 KRW0.31%5 KRW
賣出
84.807K136.963M KRW63.673B KRW9.11208.29 KRW18
252500SEWHA P&C
1113 KRW−0.18%−2 KRW
中立
79.886K88.913M KRW46.174B KRW34.9731.82 KRW92
263770UST
4240 KRW0.12%5 KRW
買入
62.23K263.855M KRW99.694B KRW7.96532.88 KRW82
277070LINDEMAN ASIA
6330 KRW−4.09%−270 KRW
中立
228.231K1.445B KRW84.603B KRW23.73266.73 KRW10
289080SV INVESTMENT
2190 KRW−0.68%−15 KRW
賣出
48.084K105.304M KRW116.582B KRW10.60206.53 KRW39
293580NAU IB CAPITAL
1168 KRW−1.02%−12 KRW
賣出
1.193M1.394B KRW111.748B KRW13.3288.14 KRW20
298870WOORIVENTUREPARTNERS
2685 KRW−0.19%−5 KRW
中立
131.071K351.926M KRW268.5B KRW20.48131.12 KRW
307750KUKJEON
6320 KRW−0.47%−30 KRW
賣出
126.619K800.232M KRW310.117B KRW31.76248.88 KRW151
307870B2EN
2135 KRW−0.70%−15 KRW
中立
22.932K48.96M KRW66.572B KRW−76.45 KRW
307930COMPANY K PARTNERS
5680 KRW1.07%60 KRW
中立
38.126K216.556M KRW88.665B KRW13.70414.55 KRW18
309960LB INVESTMENT
5510 KRW−2.30%−130 KRW
賣出
79.422K437.615M KRW
310870DYC
1967 KRW−1.40%−28 KRW
賣出
177.632K349.402M KRW40.692B KRW182
316140WOORIFINANCIALGROUP
11870 KRW−0.08%−10 KRW
中立
984.327K11.684B KRW8.642T KRW2.784277.03 KRW150
320000WINTEC
3935 KRW−6.09%−255 KRW
賣出
2.022M7.957B KRW72.794B KRW41.1195.72 KRW75