金融 (部門)

164
股票
174732.204B
市場總值
1.013M
成交量
+0.13%
漲跌
−14.76%
月績效
−13.72%
年績效
−13.30%
YTD績效
公司
產業
           
000060 MERITZ INSURANCE
33700.001.66%550.00賣出137.887K4646791900.003710.280B4.976672.952811.00
000370 HANWHA GENERAL INS
4290.001.90%80.00買入639.211K2742215190.00490.972B3.711133.47
000400 LOTTE INSURANCE
1725.001.17%20.00賣出264.508K456276300.00527.033B6.84249.091232.00
000540 HEUNGKUK F&M INS
3225.00-0.62%-20.00強力賣出7.832K25258200.00213.790B2.341392.811182.00
000810 SAMSUNG F & M INS
202500.000.75%1500.00買入103.980K21055950000.008427.780B7.5426646.32
001200 EUGENEIS
2635.00-2.41%-65.00賣出157.262K414385370.00253.366B
001270 BOOKOOK SECU
22000.000.69%150.00賣出80917798000.00190.228B2.718056.19299.00
001290 SANGSANGININV&SEC
971.001.36%13.00賣出98.620K95760020.00101.801B9.25106.99121.00
001450 HYUNDAI M&F INS
31850.002.91%900.00強力買入352.953K11241553050.002426.929B5.495639.354061.00
001500 HMSEC
9750.00-0.10%-10.00賣出13.854K135076500.00309.515B3.543306.60815.00
001510 SK SECU
720.00-2.44%-18.00賣出1.899M1366973280.00319.485B13.0656.51960.00
001720 SHINYOUNG SECU
55100.00-0.18%-100.00賣出1.266K69756600.00446.746B5.0710892.73677.00
001750 HANYANG SECU
10200.00-0.49%-50.00賣出10.210K104142000.00130.467B1.905392.64456.00
003460 YUHWA SECU
2340.00-0.21%-5.00賣出9.336K21846240.00143.822B15.98146.7362.00
003470 YUANTA SECURITIES
2685.00-1.10%-30.00賣出247.086K663425910.00560.023B340.71
003530 H.I.S.C
3205.00-1.69%-55.00賣出491.911K1576574755.00723.971B5.65577.02
003540 DAISHIN SECU
14850.00-1.98%-300.00賣出19.376K287733600.00958.283B1.748819.721467.00
003690 KOREAN RE
8460.000.71%60.00賣出133.489K1129316940.00859.061B6.381316.82397.00
004150 HANSOL HOLDINGS
3010.00-2.27%-70.00強力賣出140.897K424099970.00129.386B5.83528.4343.00
005110 HANCHANG
910.00-6.86%-67.00強力賣出4.187M3810200030.0069.576B-322.2827.00
005830 DB INSURANCE
63700.003.92%2400.00買入261.431K16653154700.003680.665B3.9515536.084660.00
005940 NHIS
9150.001.10%100.00賣出441.812K4042579800.003168.625B2510.73
006220 JEJU BK
4880.00-3.17%-160.00強力賣出106.558K520003040.00161.929B10.93461.05
006800 MIRAE ASSET SEC
6660.000.60%40.00賣出803.945K5354273700.003626.516B3.931686.193809.00
007330 PUREUN S.BK.
8430.00-2.43%-210.00強力賣出12.218K102997740.00102.539B4.821794.25
008560 MERITZ SECU
4630.001.98%90.00賣出1.046M4841387280.002612.872B3.551352.851501.00
010050 WIB
889.00-2.52%-23.00買入3.252M2891095564.00797.211B9.6294.85
012630 HDC HOLDINGS
6620.00-0.15%-10.00強力賣出69.180K457971600.00363.470B16.92391.8611.00
012700 LEADCORP
8000.00-2.56%-210.00強力賣出133.731K1069848000.00210.134B5.201579.06389.00
013120 DONGWON
4090.00-1.45%-60.00賣出55.457K226819130.00376.854B4.68886.82240.00
015020 E-STARCO
1255.002.45%30.00賣出387.029K485721395.0047.641B33.2836.8147.00
016360 SAMSUNG SECU
33650.000.60%200.00賣出209.061K7034902650.002987.085B3.619272.97
016610 DBFI
4955.00-0.90%-45.00賣出29.083K144106265.00207.144B2.262208.08823.00
016710 DAESUNG HOLDINGS
74100.000.41%300.00買入141.353K10474257300.001187.402B68.361079.5439.00
019550 SBI INVESTMENT KOREA
1640.00-6.29%-110.00賣出4.430M7264722760.00281.999B19.9987.5538.00
021080 ATINUM INVESTMENT
3110.00-1.43%-45.00賣出292.265K908944150.00150.789B1.811742.2230.00
021880 MASON CAPITAL
567.00-6.74%-41.00強力賣出3.573M2025610902.0092.528B-11.3113.00
023460 CNH
1800.00-0.83%-15.00賣出22.225K40005000.0063.128B-987.936.00
023590 DAOU TECH
17050.00-2.29%-400.00強力賣出49.597K845628850.00755.002B2.467541.85572.00
023760 HKCAPITAL
776.00-0.89%-7.00賣出113.617K88166792.00244.622B3.81205.35243.00
024110 IBK
9680.000.62%60.00賣出952.006K9215418080.007160.171B3.262954.91
025770 KICC
7550.001.07%80.00強力賣出41.446K312917300.00272.581B31.81234.84
027360 AJU IB INVESTMENT
2565.00-2.10%-55.00賣出344.070K882539550.00306.572B
027830 DAESUNG PE
2850.00-0.18%-5.00買入275.568K785368800.00114.200B12.70224.7723.00
029780 SAMSUNG CARD
30850.001.15%350.00賣出68.141K2102149850.003254.676B5.685374.022023.00
030210 DAOL SEC
4180.00-1.18%-50.00強力賣出130.149K544022820.00249.671B1.592669.52447.00
030610 KYOBO SECURITIES
6290.00-0.94%-60.00強力賣出31.248K196549920.00403.604B3.351895.87
032830 SAMSUNG LIFE
63200.000.96%600.00賣出204.937K12952018400.0011241.381B17.273625.685250.00
034310 NICE
15200.002.70%400.00買入60.371K917639200.00554.393B11.061337.9050.00
034810 HAESUNG
10450.00-1.42%-150.00賣出28.712K300040400.00271.114B12.19869.2567.00
034830 KOREIT
1670.00-2.05%-35.00強力賣出896.490K1497138300.00388.812B2.81606.36
035600 KGINICIS
12550.00-1.18%-150.00強力賣出590.457K7410235350.00338.055B7.551682.57234.00
039490 KIWOOM
79900.00-3.39%-2800.00強力賣出81.495K6511450500.002127.004B3.2130474.60941.00
041190 WTIC
5050.00-3.63%-190.00強力賣出572.485K2891049250.00408.045B0.756956.4012.00
046440 KGMBLS
6970.00-3.99%-290.00強力賣出427.572K2980176840.00269.368B9.74745.44173.00
050120 ES CUBE
3780.00-1.56%-60.00強力賣出43.443K164214540.0051.433B14.27269.0725.00
055550 SHINHAN FINANCIAL GR
37900.002.29%850.00賣出1.334M50558751600.0019003.975B4.807714.34
060250 NHN KCP
12300.00-1.60%-200.00賣出289.654K3562744200.00478.793B15.79791.81364.00
068400 SK RENT A CAR
8170.000.00%0.00賣出42.047K343523990.00370.983B15.84515.94647.00
071050 KIH
62100.000.65%400.00賣出186.741K11596616100.003579.881B2.1628587.98
078020 EBEST IS
6400.000.63%40.00賣出94.454K604505600.00320.580B3.222506.72577.00
082640 TONGYANG LIFE
5650.00-1.05%-60.00賣出39.127K221067550.00889.953B3.811497.42
085620 MIRAE ASSET LIFE
3100.00-0.16%-5.00賣出42.239K130940900.00405.128B4.47740.18887.00
086790 HANA FINANCIAL GR
39800.001.14%450.00賣出1.045M41608233400.0011302.299B3.2712029.85
088350 HANWHA LIFE
2240.000.67%15.00賣出1.330M2978886400.001671.843B2.041094.832656.00
088980 MKIF
12350.00-1.20%-150.00強力賣出2.079M25669783750.005060.570B16.80744.24
089860 LOTTE RENTAL
37150.00-2.75%-1050.00賣出54.681K2031399150.001399.421B10.333697.461092.00
094480 GALAXIAMONEYTREE
5720.00-3.38%-200.00賣出176.373K1008853560.00224.315B251.6423.53
095570 AJ NETWORKS
6450.000.00%0.00賣出95.812K617987400.00288.752B3.491850.16488.00
100250 CHINYANG HOLDINGS
3570.00-2.33%-85.00賣出155.330K554528100.00200.277B2.791310.234.00
100790 MIRAE ASSET VENTURE
5280.00-3.65%-200.00賣出121.856K643399680.00265.672B3.271694.9238.00
105560 KBFINANCIALGROUP
48200.000.10%50.00賣出1.143M55100842200.0018594.514B4.2511580.50
138040 MERITZ FINANCIAL
26200.001.35%350.00賣出131.893K3455596600.003189.893B3.597249.2120.00
138930 BNK FINANCIAL GROUP
6820.001.64%110.00賣出866.581K5910082420.002176.937B2.582599.03110.00
139130 DGB FINANCIAL GROUP
7800.002.50%190.00賣出363.089K2832094200.001287.200B2.453105.70
175330 JB FINANCIAL GROUP
7440.001.22%90.00賣出164.008K1220219520.001428.429B2.732687.51
190650 KOREA ASSET SEC
9380.00-0.64%-60.00賣出12.669K118835220.00
204620 GLOBAL TAX FREE
2470.00-1.79%-45.00強力賣出57.263K141439610.00129.104B-540.53105.00
211050 INCAR FINANCIAL SERVICE
7900.00-2.71%-220.00強力賣出92.180K728222000.0083.441B
215100 ROBOROBO
7000.000.00%0.00賣出364.436K2551052000.00142.439B-69.7439.00
220260 CHEMTROS
6550.00-3.39%-230.00強力賣出186.786K1223448300.00180.065B40.83166.59135.00
225590 FASHION PLATFORM
1410.00-1.40%-20.00賣出206.606K291314460.0036.618B2.44585.37
226360 KH CONSTRUCTION
1055.00-16.60%-210.00強力賣出60.459M63783760755.00125.801B-467.26
234340 SETTLEBANK
18600.00-3.38%-650.00賣出11.877K220912200.00170.304B8.572248.84154.00
241520 DSC INVESTMENT
3950.00-3.66%-150.00強力賣出111.717K441282150.00112.952B5.47749.77
244920 A PLUS ASSET
5340.00-0.19%-10.00強力賣出16.823K89834820.00120.951B11.55463.17417.00
246690 TSINVESTMENT
2495.00-11.84%-335.00強力賣出5.279M13171227255.00111.066B11.49259.3315.00
252500 SEWHA P&C
1250.00-4.21%-55.00賣出137.708K172135000.0054.140B9.78133.4499.00
263770 UST
2880.00-0.17%-5.00賣出33.412K96226560.0067.834B9.81294.22
277070 LINDEMAN ASIA
4430.00-1.12%-50.00賣出18.316K81139880.0059.877B12.48359.2510.00
289080 SV INVESTMENT
2545.00-2.86%-75.00強力賣出294.894K750505230.00139.473B36.00
293580 NAU IB CAPITAL
8710.003.08%260.00賣出10.788K93963480.0080.118B6.411330.4119.00
298870 DAOL INVESTMENT
3020.00-1.15%-35.00強力賣出205.812K621552240.00305.500B35.00
307750 KUKJEON
6450.00-1.07%-70.00賣出178.237K1149628650.00319.931B68.7794.81125.00
307870 B2EN
1900.00-4.52%-90.00賣出209.915K398838500.0061.095B152.00
307930 COMPANY K PARTNERS
5670.00-2.41%-140.00強力賣出40.899K231897330.0090.694B4.561275.0117.00
310870 DYC
1585.00-0.31%-5.00賣出252.198K399733830.0032.893B
316140 WOORIFINANCIALGROUP
12000.00-0.83%-100.00賣出2.668M32012472000.008809.505B3.263708.97
320000 WINTEC
2185.00-1.13%-25.00賣出31.179K68126115.00
323280 TAESUNG CO LTD
2025.00-8.37%-185.00強力賣出1.449M2934289800.0053.354B-0.55
323410 KAKAOBANK
28950.00-4.30%-1300.00強力賣出2.655M76864073850.0014407.544B61.23500.281022.00
328380 MIRAE ASSET DAEWOO SPAC 3
2140.00-2.73%-60.00賣出96.022K205487080.00
330730 STONEBRIDGE VENTURES
5910.00-1.17%-70.00賣出153.484K907090440.00106.915B19.00
332290 NOUSBO
2985.00-6.28%-200.00買入6.284M18758984745.00
333430 IL SEUNG
3490.00-0.71%-25.00賣出422.572K1474776280.00
335890 VIOL
1850.00-5.61%-110.00強力賣出206.262K381584700.00
336060 WAVUS
1630.00-2.98%-50.00賣出356.379K580897770.0078.431B
337450 SK NO.5 SPAC
3035.00-6.33%-205.00買入4.295M13033974425.00
340120 HI-5 SPAC
2030.000.00%0.00賣出14.258K28943740.0010.191B1395.861.452.00
340350 SK NO.6 SPAC
2105.00-1.41%-30.00強力賣出319.521K672591705.00
343510 HANA16SPAC
2195.00-0.68%-15.00買入10.158K22296810.008.862B-0.391.00
344050 SHT-6 SPAC
2285.002.47%55.00強力買入9.386K21447010.009.837B-2.24
347140 CAPE-ES NO.4 SPAC
2115.00-0.24%-5.00賣出48460.00
349720 EBEST NO 5 SPAC
2105.00-0.94%-20.00賣出2.770K5830850.007.692B-1.37
351340 IBKS NO.13 SPAC
2055.000.24%5.00賣出43.587K89571285.0010.599B2025.091.01
353060 HMCIB NO.5 SPAC
2120.000.00%0.00賣出14.101K29894120.0010.844B573.643.70
353070 HMCIB NO.4 SPAC
2105.00-0.94%-20.00強力賣出157330485.009.159B1245.751.71
353490 MIRAE ASSET DW SPAC 5
2165.000.46%10.00買入1.870K4048550.0010.904B-11.06
355150 KYOBO 10 SPAC
2225.000.23%5.00中立2.763K6147675.0011.810B4851.400.46
359090 C&R RESEARCH
1730.00-0.29%-5.00賣出63.867K110489910.00
366330 SHINHAN 7TH SPAC
2120.00-0.24%-5.00賣出2.053K4352360.009.669B-7.53
367340 DB FINANCE NO.8 SPAC
2140.000.47%10.00買入12.042K25769880.0012.887B266.857.98
367360 DB FINANCE NO.9 SPAC
2135.000.23%5.00賣出15.930K34010550.0010.309B1014.912.10
367480 YUANTA SPAC 8
2155.000.23%5.00賣出25.237K54385735.0013.953B1728.571.240.00
368770 FIBERPRO
3580.00-7.37%-285.00賣出231.234K827817720.00123.928B-137.460.00
369370 BLITZWAY
3000.00-3.38%-105.00賣出89.700K269100000.00126.715B
372290 HANA MUST SEVEN SPAC
2150.00-1.15%-25.00強力賣出3.500K7525000.009.361B1573.121.381.00
373340 EUGENE SPAC 6
2235.00-0.22%-5.00賣出6.436K14384460.006.765B-4.60
376290 CU TECH
4370.00-3.00%-135.00強力賣出61.902K270511740.0079.547B39.00
377400 HI-6 SPAC
2120.00-1.62%-35.00強力賣出3.330K7059600.0011.653B-0.42
377450 REFINE
11150.00-1.33%-150.00賣出58.155K648428250.00184.719B
377630 SAMSUNG SPAC IV
5990.00-6.41%-410.00賣出958.353K5740534470.0025.728B-7.26
380320 SAMSUNG MUST SPAC V
4685.00-7.41%-375.00賣出1.021M4784607785.00
380440 NH SPAC 19
2115.000.00%0.00買入47.440K100335600.00108.478B457.974.62
383800 LX HOLDINGS
9170.000.11%10.00賣出81.489K747254130.00715.707B37.00
386580 HANWHAPLUSNO2SPAC
2170.00-0.23%-5.00賣出32.532K70594440.009.048B-45.581.00
387310 DAISHINBALANCENO.10 SPAC
2285.00-3.18%-75.00賣出35.384K80852440.00
388220 HANA19SPAC
2170.00-0.69%-15.00買入18.922K41060740.00
388790 IBKS NO.16 SPAC
2225.00-1.33%-30.00強力賣出51.768K115183800.007.587B-16.041.00
388800 EUGENE SPAC VII
2145.00-0.23%-5.00賣出5.684K12192180.00
391060 NH SPAC 20
2105.00-0.47%-10.00賣出14.335K30175175.0053.932B384.175.51
391710 NH SPAC 21
2600.001.17%30.00賣出87.290K226954000.00
393360 SHINHAN 8TH SPAC
2170.000.23%5.00買入3.660K7942200.00
396770 NH SPAC 22
2120.00-0.47%-10.00賣出6921467040.00
397880 KYOBO 11 SPAC
2155.000.00%0.00賣出1.727K3721685.00
400560 HANA20SPAC
2255.00-0.22%-5.00強力賣出2.431K5481905.00
400840 HI-7 SPAC
2130.00-0.23%-5.00賣出2.021K4304730.00
402340 SKSQUARE
38950.00-0.26%-100.00強力賣出539.573K21016368350.005520.210B80.00
404950 DB FINANCE NO.10 SPAC
2115.00-0.24%-5.00賣出1.703K3601845.00
405350 IBKS NO.17 SPAC
2275.000.00%0.00賣出8.990K20452250.00
加載更多