商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000370HANWHA GENERAL INS | 4220 KRW | −1.29% | −55 KRW | 賣出 | 270.296K | 1.141B KRW | 492.138B KRW | 2.20 | 1919.61 KRW | — |
| 0000400LOTTE INSURANCE | 1688 KRW | 0.12% | 2 KRW | 買入 | 81.559K | 137.672M KRW | 521.778B KRW | — | −31.17 KRW | — |
| 0000540HEUNGKUK F&M INS | 3235 KRW | −1.82% | −60 KRW | 強力賣出 | 24.86K | 80.422M KRW | 212.118B KRW | 1.14 | 2852.47 KRW | 898 |
 000810SAMSUNG F & M INS | 232000 KRW | −1.28% | −3000 KRW | 買入 | 53.437K | 12.397B KRW | 9.702T KRW | 6.83 | 33985.38 KRW | 5.588K |
| 0001200EUGENEIS | 3460 KRW | 1.76% | 60 KRW | 強力買入 | 373.239K | 1.291B KRW | 324.683B KRW | 10.48 | 330.26 KRW | 903 |
| 0001270BOOKOOK SECU | 20400 KRW | 0.00% | 0 KRW | 強力買入 | 713 | 14.545M KRW | 177.082B KRW | 4.29 | 4752.44 KRW | 327 |
| 0001290SANGSANGININV&SEC | 780 KRW | 0.26% | 2 KRW | 買入 | 78.506K | 61.235M KRW | 82.886B KRW | 21.29 | 37.21 KRW | 178 |
 001450HYUNDAI M&F INS | 34000 KRW | −1.16% | −400 KRW | 賣出 | 220.119K | 7.484B KRW | 2.666T KRW | 4.09 | 8311.77 KRW | — |
| 0001500HMSEC | 8890 KRW | −0.22% | −20 KRW | 賣出 | 15.663K | 139.244M KRW | 281.925B KRW | 4.56 | 2306.50 KRW | 871 |
| 0001510SK SECU | 701 KRW | −0.57% | −4 KRW | 中立 | 1.225M | 858.834M KRW | 303.467B KRW | 41.29 | 16.98 KRW | — |
| 0001720SHINYOUNG SECU | 55500 KRW | 0.00% | 0 KRW | 賣出 | 923 | 51.227M KRW | 446.701B KRW | 7.60 | 7305.11 KRW | 677 |
| 0001750HANYANG SECU | 8890 KRW | −1.22% | −110 KRW | 強力賣出 | 9.126K | 81.13M KRW | 113.157B KRW | 4.78 | 1858.18 KRW | 520 |
| 0003460YUHWA SECU | 2440 KRW | −0.41% | −10 KRW | 買入 | 6.452K | 15.743M KRW | 148.541B KRW | 35.25 | 69.21 KRW | 65 |
| 0003470YUANTA SECURITIES | 2785 KRW | −0.18% | −5 KRW | 強力買入 | 102.282K | 284.855M KRW | 570.885B KRW | 12.05 | 231.13 KRW | 1.742K |
| 0003530H.I.S.C | 2695 KRW | −0.19% | −5 KRW | 賣出 | 366.053K | 986.513M KRW | 597.675B KRW | — | −260.81 KRW | 1.159K |
| 0003540DAISHIN SECU | 13300 KRW | −0.37% | −50 KRW | 賣出 | 25.773K | 342.781M KRW | 867.281B KRW | 9.03 | 1528.88 KRW | 1.484K |
| 0003690KOREAN RE | 7390 KRW | 0.00% | 0 KRW | 賣出 | 161.137K | 1.191B KRW | 906.923B KRW | 4.96 | 1489.04 KRW | 417 |
| 0004150HANSOL HOLDINGS | 3115 KRW | −0.32% | −10 KRW | 賣出 | 36.889K | 114.909M KRW | 130.857B KRW | 3.32 | 939.15 KRW | 42 |
| 0004800HYOSUNG | 65800 KRW | −0.45% | −300 KRW | 強力賣出 | 27.373K | 1.801B KRW | 1.31T KRW | — | −1602.78 KRW | 655 |
 005830DB INSURANCE | 78700 KRW | −1.63% | −1300 KRW | 中立 | 138.61K | 10.909B KRW | 4.725T KRW | 3.98 | 19759.67 KRW | 4.634K |
 005940NHIS | 9680 KRW | 0.31% | 30 KRW | 買入 | 223.71K | 2.166B KRW | 3.38T KRW | 8.79 | 1100.13 KRW | — |
| 0006220JEJU BK | 15550 KRW | −3.42% | −550 KRW | 賣出 | 476.238K | 7.406B KRW | 499.602B KRW | 28.78 | 540.39 KRW | — |
 006800MIRAE ASSET SEC | 7240 KRW | −0.69% | −50 KRW | 買入 | 363.916K | 2.635B KRW | 3.837T KRW | 6.89 | 1050.81 KRW | 3.585K |
| 0007330PUREUN S.BK. | 9500 KRW | 0.00% | 0 KRW | 買入 | 11.996K | 113.962M KRW | 112.745B KRW | 4.24 | 2242.92 KRW | — |
| 0010050WIB | 737 KRW | −0.27% | −2 KRW | 強力賣出 | 991.052K | 730.405M KRW | 644.237B KRW | 8.07 | 91.31 KRW | — |
| 0012630HDC HOLDINGS | 6850 KRW | −0.72% | −50 KRW | 買入 | 92.827K | 635.865M KRW | 375.531B KRW | 5.58 | 1227.10 KRW | 13 |
| 0013120DONGWON | 3450 KRW | −0.86% | −30 KRW | 賣出 | 114.666K | 395.598M KRW | 313.288B KRW | 4.53 | 761.64 KRW | 293 |
| 0015020E-STARCO | 875 KRW | −2.34% | −21 KRW | 買入 | 243.508K | 213.07M KRW | 34.03B KRW | — | −129.12 KRW | 50 |
| 016360SAMSUNG SECU | 36000 KRW | −0.55% | −200 KRW | 買入 | 204.399K | 7.358B KRW | 3.215T KRW | 6.14 | 5859.46 KRW | 2.589K |
| 0016600QCP | 410 KRW | −2.38% | −10 KRW | 賣出 | 530.975K | 217.7M KRW | 71.553B KRW | — | −38.65 KRW | 24 |
| 0016610DBFI | 4170 KRW | −0.24% | −10 KRW | 買入 | 14.278K | 59.539M KRW | 172.758B KRW | 25.06 | 166.41 KRW | 822 |
| 0016710DAESUNG HOLDINGS | 19650 KRW | −4.84% | −1000 KRW | 強力賣出 | 363.097K | 7.135B KRW | 316.158B KRW | 2.17 | 9060.39 KRW | 39 |
| 0019550SBI INVESTMENT KOREA | 1089 KRW | −0.27% | −3 KRW | 賣出 | 618.241K | 673.264M KRW | 175.484B KRW | — | −58.93 KRW | 37 |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 1123 KRW | −1.06% | −12 KRW | 強力賣出 | 186.265K | 209.176M KRW | 48.705B KRW | — | — | 20 |
| 0019590MVENTURE | 855 KRW | −1.84% | −16 KRW | 強力賣出 | 227.806K | 194.774M KRW | 90.346B KRW | — | −184.13 KRW | 9 |
| 0021080ATINUM INVESTMENT | 2555 KRW | 0.20% | 5 KRW | 賣出 | 164.71K | 420.834M KRW | 122.113B KRW | 4.26 | 599.74 KRW | 35 |
| 0021880MASON CAPITAL | 427 KRW | 6.75% | 27 KRW | 強力買入 | 12.993M | 5.548B KRW | 64.983B KRW | — | −21.14 KRW | 13 |
| 0023460CNH | 2365 KRW | −0.42% | −10 KRW | 買入 | 7.566K | 17.894M KRW | 82.258B KRW | — | −483.86 KRW | 7 |
| 0023590DAOU TECH | 18930 KRW | −1.51% | −290 KRW | 賣出 | 54.333K | 1.029B KRW | 819.037B KRW | 1.92 | 10099.54 KRW | 617 |
| 0023760HKCAPITAL | 675 KRW | −0.88% | −6 KRW | 強力賣出 | 83.49K | 56.356M KRW | 210.881B KRW | 3.81 | 177.35 KRW | 242 |
 024110IBK | 10230 KRW | −0.39% | −40 KRW | 買入 | 358.684K | 3.669B KRW | 8.158T KRW | 3.06 | 3340.73 KRW | — |
| 0025770KICC | 10630 KRW | 0.09% | 10 KRW | 賣出 | 41.134K | 437.254M KRW | 387.89B KRW | 14.71 | 722.76 KRW | — |
| 0027360AJU IB INVESTMENT | 2410 KRW | −0.62% | −15 KRW | 買入 | 236.964K | 571.083M KRW | 281.999B KRW | 74.93 | 47.44 KRW | 53 |
| 0027830DAESUNG PE | 2060 KRW | 1.48% | 30 KRW | 買入 | 212.708K | 438.178M KRW | 111.24B KRW | 111.48 | 18.48 KRW | 24 |
 029780SAMSUNG CARD | 30200 KRW | −0.66% | −200 KRW | 賣出 | 63.736K | 1.925B KRW | 3.223T KRW | 5.31 | 5687.89 KRW | — |
| 0030210DAOL SEC | 3900 KRW | −4.18% | −170 KRW | 賣出 | 729.505K | 2.845B KRW | 232.521B KRW | 5.11 | 943.70 KRW | 502 |
| 0030610KYOBO SECURITIES | 5350 KRW | 0.00% | 0 KRW | 買入 | 18.305K | 97.932M KRW | 340.044B KRW | 4.72 | 1134.06 KRW | — |
| 032830SAMSUNG LIFE | 66700 KRW | −1.19% | −800 KRW | 中立 | 124.945K | 8.334B KRW | 11.978T KRW | 5.93 | 11251.27 KRW | 5.224K |
| 0034310NICE | 12390 KRW | −0.48% | −60 KRW | 賣出 | 10.559K | 130.826M KRW | 464.117B KRW | 14.09 | 879.41 KRW | 43 |
 034730SK | 172800 KRW | 1.77% | 3000 KRW | 買入 | 113.885K | 19.679B KRW | 9.529T KRW | — | −402.21 KRW | — |
| 0034810HAESUNG | 9390 KRW | −0.74% | −70 KRW | 賣出 | 21.016K | 197.34M KRW | 298.389B KRW | 13.25 | 708.84 KRW | 64 |
| 0034830KOREIT | 1375 KRW | −0.36% | −5 KRW | 買入 | 329.172K | 452.612M KRW | 313.558B KRW | 65.57 | 20.97 KRW | 243 |
| 0035600KGINICIS | 12000 KRW | −1.72% | −210 KRW | 強力賣出 | 51.917K | 623.004M KRW | 319.422B KRW | 5.22 | 2298.71 KRW | 243 |
| 0036800NICEI&T | 23150 KRW | 0.22% | 50 KRW | 賣出 | 11.234K | 260.067M KRW | 217.009B KRW | 5.68 | 4090.51 KRW | 231 |
| 0038540SANGSANGIN | 5250 KRW | −0.76% | −40 KRW | 買入 | 88.796K | 466.179M KRW | 287.301B KRW | — | −28.49 KRW | 183 |
 039490KIWOOM | 92500 KRW | −2.63% | −2500 KRW | 賣出 | 76.891K | 7.112B KRW | 2.379T KRW | 3.91 | 26456.56 KRW | 909 |
| 0041190WTIC | 3940 KRW | −1.87% | −75 KRW | 強力賣出 | 414.023K | 1.631B KRW | 306.812B KRW | — | −4332.43 KRW | — |
| 0046440KGMBLS | 5860 KRW | −0.17% | −10 KRW | 賣出 | 68.773K | 403.01M KRW | 217.424B KRW | 9.03 | 648.99 KRW | 172 |
| 0050120ES CUBE | 4565 KRW | 1.78% | 80 KRW | 買入 | 79.944K | 364.944M KRW | 61.144B KRW | 4.15 | 1100.85 KRW | 35 |
 055550SHINHAN FINANCIAL GR | 34800 KRW | −0.57% | −200 KRW | 賣出 | 955.71K | 33.259B KRW | 18.186T KRW | 4.11 | 8595.03 KRW | — |
| 0060250NHN KCP | 10920 KRW | −1.62% | −180 KRW | 賣出 | 166.347K | 1.817B KRW | 418.273B KRW | 11.73 | 930.88 KRW | 398 |
| 0068400SK RENT A CAR | 8830 KRW | 1.15% | 100 KRW | 買入 | 27.858K | 245.986M KRW | 400.953B KRW | 19.48 | 453.20 KRW | 652 |
 071050KIH | 54300 KRW | −1.45% | −800 KRW | 賣出 | 97.531K | 5.296B KRW | 3.098T KRW | 5.02 | 10808.93 KRW | — |
| 0078020EBEST IS | 4425 KRW | −0.23% | −10 KRW | 賣出 | 14.752K | 65.278M KRW | 223.045B KRW | 18.50 | 268.70 KRW | 594 |
| 0082640TONGYANG LIFE | 3785 KRW | −2.95% | −115 KRW | 賣出 | 129.29K | 489.363M KRW | 589.925B KRW | 3.70 | 1022.05 KRW | — |
| 0085620MIRAE ASSET LIFE | 3045 KRW | −2.72% | −85 KRW | 買入 | 113.132K | 344.487M KRW | 397.299B KRW | 2.79 | 1092.05 KRW | 813 |
 086790HANA FINANCIAL GR | 40750 KRW | −0.73% | −300 KRW | 賣出 | 807.346K | 32.899B KRW | 11.704T KRW | 3.27 | 12470.32 KRW | — |
 088350HANWHA LIFE | 2575 KRW | −0.58% | −15 KRW | 買入 | 881.744K | 2.27B KRW | 1.935T KRW | 1.88 | 1371.85 KRW | 2.622K |
| 0089860LOTTE RENTAL | 27400 KRW | −1.08% | −300 KRW | 中立 | 55.448K | 1.519B KRW | 1.004T KRW | 10.15 | 2699.29 KRW | 1.175K |
| 0094480GALAXIAMONEYTREE | 5800 KRW | −2.03% | −120 KRW | 賣出 | 196.777K | 1.141B KRW | 219.768B KRW | 45.43 | 127.66 KRW | 131 |
| 0095570AJ NETWORKS | 4325 KRW | −2.04% | −90 KRW | 強力賣出 | 206.735K | 894.129M KRW | 193.621B KRW | 66.93 | 64.62 KRW | 561 |
| 1100250CHINYANG HOLDINGS | 3215 KRW | −0.31% | −10 KRW | 中立 | 6.53M | 20.996B KRW | 176.167B KRW | — | −277.75 KRW | 4 |
| 1100790MIRAE ASSET VENTURE | 5060 KRW | 0.20% | 10 KRW | 賣出 | 35.216K | 178.193M KRW | 274.087B KRW | 2.98 | 1717.83 KRW | 38 |
 105560KBFINANCIALGROUP | 47950 KRW | −0.72% | −350 KRW | 賣出 | 823.036K | 39.465B KRW | 18.093T KRW | 4.44 | 11037.15 KRW | — |
| 1123890KAIT | 3070 KRW | 0.00% | 0 KRW | 買入 | 85.179K | 261.5M KRW | 375.667B KRW | 2.65 | 1157.34 KRW | — |
 138040MERITZ FINANCIAL | 44500 KRW | 0.79% | 350 KRW | 賣出 | 472.966K | 21.047B KRW | 8.925T KRW | 4.83 | 9371.45 KRW | 20 |
 138930BNK FINANCIAL GROUP | 6720 KRW | −1.18% | −80 KRW | 中立 | 573.372K | 3.853B KRW | 2.18T KRW | 2.87 | 2344.69 KRW | — |
| 1139130DGB FINANCIAL GROUP | 7000 KRW | −0.57% | −40 KRW | 賣出 | 275.23K | 1.927B KRW | 1.184T KRW | 3.04 | 2299.80 KRW | — |
| 1155900BADARO19 | 2885 KRW | 0.17% | 5 KRW | 賣出 | 17.672K | 50.984M KRW | 43.852B KRW | 2.47 | 1167.20 KRW | — |
| 1175330JB FINANCIAL GROUP | 8440 KRW | −0.82% | −70 KRW | 賣出 | 285.624K | 2.411B KRW | 1.64T KRW | 2.83 | 2978.50 KRW | — |
| 1190650KOREA ASSET SEC | 7350 KRW | −0.68% | −50 KRW | 賣出 | 11.931K | 87.693M KRW | 46.952B KRW | — | −433.18 KRW | — |
| 2211050INCAR FINANCIAL SERVICE | 13800 KRW | 3.76% | 500 KRW | 強力買入 | 97.115K | 1.34B KRW | 141.808B KRW | 5.50 | 2508.97 KRW | 316 |
| 2220260CHEMTROS | 8710 KRW | −2.24% | −200 KRW | 賣出 | 193.439K | 1.685B KRW | 231.323B KRW | 74.80 | 118.03 KRW | — |
| 2234340HECTO FINANCIAL | 18260 KRW | −0.11% | −20 KRW | 賣出 | 7.719K | 140.949M KRW | 161.545B KRW | 10.94 | 1668.74 KRW | 176 |
| 2241520DSC INVESTMENT | 3890 KRW | −0.77% | −30 KRW | 賣出 | 58.641K | 228.113M KRW | 107.167B KRW | 6.78 | 573.37 KRW | 20 |
| 2244920A PLUS ASSET | 4495 KRW | −0.44% | −20 KRW | 賣出 | 23.296K | 104.716M KRW | 101.622B KRW | 1.42 | 3161.33 KRW | 393 |
| 2246690TSINVESTMENT | 1615 KRW | 0.31% | 5 KRW | 賣出 | 84.807K | 136.963M KRW | 63.673B KRW | 9.11 | 208.29 KRW | 18 |
| 2252500SEWHA P&C | 1113 KRW | −0.18% | −2 KRW | 中立 | 79.886K | 88.913M KRW | 46.174B KRW | 34.97 | 31.82 KRW | 92 |
| 2263770UST | 4240 KRW | 0.12% | 5 KRW | 買入 | 62.23K | 263.855M KRW | 99.694B KRW | 7.96 | 532.88 KRW | 82 |
| 2277070LINDEMAN ASIA | 6330 KRW | −4.09% | −270 KRW | 中立 | 228.231K | 1.445B KRW | 84.603B KRW | 23.73 | 266.73 KRW | 10 |
| 2289080SV INVESTMENT | 2190 KRW | −0.68% | −15 KRW | 賣出 | 48.084K | 105.304M KRW | 116.582B KRW | 10.60 | 206.53 KRW | 39 |
| 2293580NAU IB CAPITAL | 1168 KRW | −1.02% | −12 KRW | 賣出 | 1.193M | 1.394B KRW | 111.748B KRW | 13.32 | 88.14 KRW | 20 |
| 2298870WOORIVENTUREPARTNERS | 2685 KRW | −0.19% | −5 KRW | 中立 | 131.071K | 351.926M KRW | 268.5B KRW | 20.48 | 131.12 KRW | — |
| 3307750KUKJEON | 6320 KRW | −0.47% | −30 KRW | 賣出 | 126.619K | 800.232M KRW | 310.117B KRW | 31.76 | 248.88 KRW | 151 |
| 3307870B2EN | 2135 KRW | −0.70% | −15 KRW | 中立 | 22.932K | 48.96M KRW | 66.572B KRW | — | −76.45 KRW | — |
| 3307930COMPANY K PARTNERS | 5680 KRW | 1.07% | 60 KRW | 中立 | 38.126K | 216.556M KRW | 88.665B KRW | 13.70 | 414.55 KRW | 18 |
| 3309960LB INVESTMENT | 5510 KRW | −2.30% | −130 KRW | 賣出 | 79.422K | 437.615M KRW | — | — | — | — |
| 3310870DYC | 1967 KRW | −1.40% | −28 KRW | 賣出 | 177.632K | 349.402M KRW | 40.692B KRW | — | — | 182 |
 316140WOORIFINANCIALGROUP | 11870 KRW | −0.08% | −10 KRW | 中立 | 984.327K | 11.684B KRW | 8.642T KRW | 2.78 | 4277.03 KRW | 150 |
| 3320000WINTEC | 3935 KRW | −6.09% | −255 KRW | 賣出 | 2.022M | 7.957B KRW | 72.794B KRW | 41.11 | 95.72 KRW | 75 |