商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 261.14 B KRW | 20,050 KRW | +0.25% | 394.91 K | 1.19 | — | −890.73 KRW | +30.19% | 0.00% | — |
487570HSHYOSUNG | 111.37 B KRW | 29,500 KRW | −1.83% | 4.99 K | 1.25 | — | — | — | 0.00% | — |
406820BEAUTYSKIN CO., LTD. | 46.51 B KRW | 12,980 KRW | +0.23% | 4.08 K | 0.22 | — | −2,231.00 KRW | −1,013.92% | 0.00% | — |
2227950N2TECH CO.,LTD | 43.59 B KRW | 439 KRW | +0.23% | 144.13 K | 0.80 | — | −227.72 KRW | +53.98% | 0.00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 43.44 B KRW | 1,940 KRW | −1.77% | 10.3 K | 0.56 | 25.58 | 75.85 KRW | −80.93% | 0.00% | — |
245350TIGER EURO STOXX DIVIDEND 30 | — | 12,375 KRW | +0.20% | 5.16 K | 2.19 | — | — | — | — | — |
487950KODEX TAIWAN TECH HIGH DIVIDEND DOWJONES | — | 9,480 KRW | −1.04% | 936 | 0.19 | — | — | — | — | — |
138530TIGER LG GROUP+ | — | 6,305 KRW | −2.10% | 32.1 K | 3.22 | — | — | — | — | — |
500003SHINHAN INVERSE WTI FUTURES ETN(H) | — | 2,455 KRW | +0.41% | 4.95 K | 0.69 | — | — | — | — | — |
289480TIGER 200 COVERED CALL | — | 8,235 KRW | +0.06% | 10.39 K | 0.54 | — | — | — | — | — |
500020SHINHAN LEVERAGE DJIA FUTURES ETN(H) | — | 49,080 KRW | +0.32% | 278 | 0.28 | — | — | — | — | — |
394350KIWOOM GLOBAL FUTURE MOBILITY | — | 12,245 KRW | +0.66% | 29 | 0.01 | — | — | — | — | — |
481190SOL US TECH TOP 10 | — | 13,420 KRW | −0.92% | 69.29 K | 0.50 | — | — | — | — | — |
459750RISE GLOBAL EQUITY ALLOCATION ACTIVE | — | 13,780 KRW | −0.90% | 5.97 K | 0.95 | — | — | — | — | — |
433220ASSETPLUS GLOBAL BLACKSMITH ACTIVE | — | 19,420 KRW | −0.69% | 82 | 0.37 | — | — | — | — | — |
462900KOACT BIO HEALTHCARE ACTIVE | — | 13,410 KRW | +0.37% | 278.39 K | 0.81 | — | — | — | — | — |
397410RISE FKTB 5Y DUR FF INV | — | 55,800 KRW | −0.59% | 4 | 0.03 | — | — | — | — | — |
490600RISE US DIV 100 DAILY FIXED CVD CALL | — | 10,235 KRW | −0.44% | 79.61 K | 1.17 | — | — | — | — | — |
453640KODEX S&P500 HEALTH CARE | — | 12,295 KRW | −1.09% | 5.65 K | 0.32 | — | — | — | — | — |
364970TIGER BIO NEWDEAL | — | 7,475 KRW | +0.20% | 604.77 K | 0.88 | — | — | — | — | — |
292560TIGER JPYKRW FUTURES | — | 8,785 KRW | −0.57% | 101.89 K | 0.45 | — | — | — | — | — |
4510601Q K200 ACTIVE | — | 10,680 KRW | −0.19% | 17.47 K | 0.67 | — | — | — | — | — |
309230ACE US WIDE MOAT | — | 27,795 KRW | −0.87% | 18.29 K | 0.67 | — | — | — | — | — |
465580ACE US BIG TECH TOP 7 PLUS | — | 18,530 KRW | −0.88% | 401.51 K | 0.60 | — | — | — | — | — |
426030TIMEFOLIO US NASDAQ100 ACTIVE | — | 27,430 KRW | −0.80% | 133.32 K | 0.71 | — | — | — | — | — |
434960DAISHIN343 K200 | — | 33,810 KRW | −0.53% | 240 | 3.01 | — | — | — | — | — |
069660KIWOOM 200 | — | 33,570 KRW | −0.10% | 491.05 K | 3.12 | — | — | — | — | — |
270810RISE KOSDAQ150 | — | 12,005 KRW | −0.12% | 7.66 K | 0.16 | — | — | — | — | — |
189400PLUS SYNTH-AC WORLD(H) | — | 19,895 KRW | −0.25% | 3 | 0.01 | — | — | — | — | — |
226980KODEX 200 MID-SMALL | — | 13,180 KRW | +0.30% | 1.1 K | 0.31 | — | — | — | — | — |
438560SOL KTB 3Y | — | 101,875 KRW | +0.15% | 223 | 0.33 | — | — | — | — | — |
498050HANARO BIO KOREA ACTIVE | — | 10,385 KRW | +0.68% | 560 | 0.12 | — | — | — | — | — |
148020RISE 200 | — | 33,890 KRW | 0.00% | 202.41 K | 0.31 | — | — | — | — | — |
476750ACE US LONG TERM T-BOND JPYKRW ACTIVE(H) | — | 9,015 KRW | +0.78% | 151.47 K | 0.80 | — | — | — | — | — |
182490TIGER SYNTH-HY(H) | — | 13,150 KRW | +0.54% | 61 | 0.12 | — | — | — | — | — |
494890KODEX 200 ACTIVE | — | 9,655 KRW | −0.21% | 3.53 K | 0.02 | — | — | — | — | — |
289670PLUS KTB 10Y FUTURES | — | 56,185 KRW | +0.26% | 20 | 0.23 | — | — | — | — | — |
326230RISE DOMESTIC CONSUMPTION PLUS | — | 8,410 KRW | −0.06% | 1.5 K | 0.39 | — | — | — | — | — |
483320ACE NVIDIA VALUE CHAIN ACTIVE | — | 10,360 KRW | 0.00% | 358.63 K | 0.25 | — | — | — | — | — |
495550SOL KOREA VALUE-UP TR | — | 9,815 KRW | +0.26% | 847 | 0.26 | — | — | — | — | — |
261920ACE MSCI PHILIPPINES(SYNTH) | — | 13,560 KRW | −0.99% | 124 | 0.28 | — | — | — | — | — |
244660KODEX QUALITY PLUS | — | 8,110 KRW | 0.00% | 4 | 0.09 | — | — | — | — | — |
422420RISE SECONDARY CELL ACTIVE | — | 6,815 KRW | −5.61% | 313.06 K | 2.18 | — | — | — | — | — |
220130SOL SYNTH-CSI500(H) | — | 4,385 KRW | 0.00% | 1.43 K | 0.41 | — | — | — | — | — |
463680KODEX S&P500 TECHNOLOGY | — | 14,840 KRW | −0.80% | 15.42 K | 1.06 | — | — | — | — | — |
252650KODEX 200 EW | — | 10,965 KRW | +0.41% | 2 | 0.00 | — | — | — | — | — |
494900TIGER 25-12 FINANCIAL | — | 50,555 KRW | +0.01% | 79 | 0.01 | — | — | — | — | — |
467620KIWOOM 25-09 US DOLLAR TERM BOND ACTIVE | — | 55,995 KRW | −0.93% | 9.3 K | 1.59 | — | — | — | — | — |
117680KODEX STEELS | — | 9,200 KRW | −1.92% | 20.3 K | 0.91 | — | — | — | — | — |
489030PLUS HIGH DIVIDEND WEEKLY COVERED CALL | — | 9,470 KRW | −0.05% | 83.39 K | 0.71 | — | — | — | — | — |
435040ACE BLOOMBERG GLOBAL BRAND TOP10 | — | 17,670 KRW | −0.59% | 13.11 K | 2.78 | — | — | — | — | — |
227570TIGER QUALITY VALUE | — | 11,165 KRW | −0.18% | 407 | 0.26 | — | — | — | — | — |
493810TIGER US AI BIG TECH 10 TARGET CVD CALL | — | 11,080 KRW | −0.54% | 230.51 K | 0.75 | — | — | — | — | — |
130680TIGER WTI FUTURES | — | 4,695 KRW | −0.74% | 91.3 K | 1.40 | — | — | — | — | — |
357870TIGER CD (SYNTH) | — | 55,565 KRW | −0.01% | 77.91 K | 0.36 | — | — | — | — | — |
200030KODEX SYNTH-US INDUSTRIAL | — | 33,820 KRW | −2.44% | 4.76 K | 0.28 | — | — | — | — | — |
479620SOL US AI SEMICONDUCTOR CHIP MAKERS | — | 11,365 KRW | −0.61% | 26.01 K | 0.96 | — | — | — | — | — |
284430KODEX 2TN BALANCED | — | 12,930 KRW | −0.23% | 59.88 K | 1.12 | — | — | — | — | — |
363510SOL KIS MSB | — | 109,360 KRW | −0.02% | 2 | 0.02 | — | — | — | — | — |
122260KIWOOM MSB[FIXED INCOME] | — | 103,125 KRW | +0.01% | 729 | 1.05 | — | — | — | — | — |
426020TIMEFOLIO US S&P500 ACTIVE | — | 22,140 KRW | −0.76% | 19.42 K | 0.70 | — | — | — | — | — |
130730KIWOOM ENHANCED CASH[FIXED INCOME] | — | 101,790 KRW | −0.00% | 616 | 0.19 | — | — | — | — | — |
190620ACE MONEY MARKET | — | 100,570 KRW | +0.01% | 2.78 K | 0.29 | — | — | — | — | — |
466810BNK SECONDARY BATTERY CATHODE | — | 5,150 KRW | −6.45% | 15.81 K | 3.51 | — | — | — | — | — |
329670KODEX TRF7030 | — | 18,805 KRW | −0.29% | 19.24 K | 0.67 | — | — | — | — | — |
453950TIGER TSMC FOUNDRY VALUE CHAIN | — | 16,565 KRW | −0.39% | 5.88 K | 0.08 | — | — | — | — | — |
371460TIGER CHINA ELECTRIC VEHICLE SOLACTIVE | — | 9,370 KRW | +0.11% | 503.07 K | 0.45 | — | — | — | — | — |
4953301Q KOREA VALUE-UP | — | 9,790 KRW | +0.31% | 432 | 0.12 | — | — | — | — | — |
491510POWER K-SHAREHOLDER VALUE ACTIVE | — | 10,150 KRW | +0.94% | 26 | 0.11 | — | — | — | — | — |
466950TIGER GLOBAL AI ACTIVE | — | 18,755 KRW | −1.13% | 110.46 K | 0.73 | — | — | — | — | — |
261250KODEX USD FUTURES LEVERAGE | — | 16,375 KRW | −1.92% | 77.55 K | 1.33 | — | — | — | — | — |
465350RISE SECONDARY CELL TOP10 INV(SYNTH) | — | 34,580 KRW | +5.78% | 753.78 K | 1.11 | — | — | — | — | — |
356540ACE KIS ACTIVE BOND COMPOSITE | — | 107,290 KRW | +0.29% | 3.14 K | 0.98 | — | — | — | — | — |
477050PLUS MONEY MARKET ACTIVE | — | 51,605 KRW | +0.03% | 1.23 K | 0.16 | — | — | — | — | — |
315930KODEX TOP5PLUSTR | — | 21,910 KRW | +0.55% | 74.61 K | 1.97 | — | — | — | — | — |
291680RISE CHINA H FUT INV | — | 9,985 KRW | −0.50% | 97 | 0.14 | — | — | — | — | — |
140580RISE PRIME INDUSTRY | — | 11,705 KRW | −0.26% | 12 | 0.31 | — | — | — | — | — |
390400KODEX US SMART MOBILITY S&P | — | 6,000 KRW | −0.17% | 1.27 K | 0.24 | — | — | — | — | — |
100910KIWOOM KRX100 | — | 5,335 KRW | +0.09% | 68 | 0.15 | — | — | — | — | — |
458260TIGER US IG CORP. BOND ACTIVE(H) | — | 48,585 KRW | +0.56% | 7.34 K | 0.32 | — | — | — | — | — |
441800TIMEFOLIO KOREA PLUS DIVIDEND ACTIVE | — | 13,155 KRW | +0.27% | 31.73 K | 0.16 | — | — | — | — | — |
473590ACE US EQUITY BEST SELLER | — | 18,110 KRW | −0.55% | 148.99 K | 1.20 | — | — | — | — | — |
461490RISE GLOBAL ASSET ALLOCATION ACTIVE | — | 13,015 KRW | −0.31% | 238.86 K | 1.27 | — | — | — | — | — |
337140KODEX KOSPI LARGECAP | — | 12,195 KRW | −0.33% | 856 | 0.26 | — | — | — | — | — |
287180PLUS NASDAQ TECH | — | 36,295 KRW | −0.70% | 1.66 K | 0.96 | — | — | — | — | — |
530064SAMSUNG INVERSE 2X COPPER FUTURES ETN(H) | — | 2,170 KRW | +1.88% | 21.69 K | 0.45 | — | — | — | — | — |
102110TIGER200 | — | 33,695 KRW | +0.07% | 1.04 M | 0.56 | — | — | — | — | — |
448630RISE SAMSUNG GROUP TOP3 EQUITY&K-BOND | — | 9,725 KRW | −0.21% | 6.57 K | 0.55 | — | — | — | — | — |
488290MIDAS JAPAN TECH ACTIVE | — | 21,720 KRW | −0.25% | 53 | 0.23 | — | — | — | — | — |
494210SOL US 500 TARGET COVERED CALL ACTIVE | — | 10,685 KRW | −0.74% | 93.42 K | 0.89 | — | — | — | — | — |
520010MIRAEASSET CRUDE FUTURES ETN(H) | — | 32,910 KRW | −0.77% | 2.48 K | 13.77 | — | — | — | — | — |
447770TIGER TESLA BALANCED | — | 14,635 KRW | −0.64% | 382.54 K | 0.67 | — | — | — | — | — |
483240TIGER NASDAQ 100 ETF FUTURES | — | 10,750 KRW | −0.28% | 549 | 0.32 | — | — | — | — | — |
261220KODEX WTIOILF(H) | — | 16,230 KRW | −0.31% | 56.19 K | 0.45 | — | — | — | — | — |
496020WON SHORT TERM BOND ACTIVE | — | 50,505 KRW | +0.01% | 499 | 0.04 | — | — | — | — | — |
139270TIGER 200 FINANCIALS | — | 8,525 KRW | +0.18% | 4.85 K | 0.23 | — | — | — | — | — |
476550TIGER 30Y UST COVERED CALL ACTIVE(H) | — | 8,440 KRW | +0.66% | 1.87 M | 1.11 | — | — | — | — | — |
261270KODEX USD FUTURES INVERSE | — | 7,880 KRW | +0.83% | 118.43 K | 0.97 | — | — | — | — | — |
468820WON 25-09 CORPORATE BOND(AA-) ACTIVE | — | 54,075 KRW | +0.01% | 1 | 0.00 | — | — | — | — | — |
437070KODEX ASIA USD BOND ESG PLUS ACTIVE | — | 60,765 KRW | −0.43% | 177 | 0.45 | — | — | — | — | — |