商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 183.01 B KRW | 13,350 KRW | −2.91% | 203.74 K | 0.69 | — | −890.73 KRW | +30.19% | 0.00% | — |
4487570HSHYOSUNG | 133.42 B KRW | 36,100 KRW | +0.28% | 8.01 K | 0.80 | — | — | — | 0.00% | — |
2227950N2TECH CO.,LTD | 50.72 B KRW | 485 KRW | −3.96% | 904.46 K | 0.25 | — | −167.92 KRW | +69.26% | 0.00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 43.01 B KRW | 1,940 KRW | −2.02% | 45.98 K | 1.04 | 25.58 | 75.85 KRW | −80.93% | 0.00% | — |
4406820BEAUTYSKIN CO., LTD. | 39.51 B KRW | 10,980 KRW | −1.08% | 12.58 K | 0.41 | — | −1,883.76 KRW | −794.21% | 0.00% | — |
487240KODEX AI ELECTRIC POWER CORE FACILITIES | — | 8,650 KRW | −1.70% | 1.63 M | 1.47 | — | — | — | — | — |
446700RISE BATTERY RECYCLING | — | 9,600 KRW | +0.89% | 6.14 K | 0.28 | — | — | — | — | — |
261220KODEX WTIOILF(H) | — | 14,295 KRW | −0.31% | 71.69 K | 0.41 | — | — | — | — | — |
4478110EBEST SPECIAL PURPOSE ACQUISITION NO6 COMPANY | — | 2,000 KRW | −0.25% | 6.26 K | 0.79 | — | — | — | — | — |
091180KODEX AUTOS | — | 18,285 KRW | −0.87% | 122.04 K | 0.52 | — | — | — | — | — |
500015SHINHAN WTI FUTURES ETN(H) | — | 7,185 KRW | −0.55% | 480 | 0.03 | — | — | — | — | — |
167860KOSEF 10YKTB LEVERAGE | — | 115,230 KRW | +0.73% | 374 | 1.19 | — | — | — | — | — |
404120TIMEFOLIO K-RENEWABLE ENERGY ACTIVE | — | 11,025 KRW | −1.12% | 41 | 0.02 | — | — | — | — | — |
491820HANARO ELECTRIC POWER CAPEX | — | 10,560 KRW | −2.00% | 6.36 K | 0.43 | — | — | — | — | — |
456880ACE USD SOFR(SYNTH) | — | 11,445 KRW | +0.44% | 27.84 K | 0.91 | — | — | — | — | — |
500055SHINHAN INVERSE RUSSELL 2000 ETN | — | 9,235 KRW | +0.54% | 398 | 0.47 | — | — | — | — | — |
453820KODEX INDIA NIFTY50 LEVERAGE(SYNTH) | — | 16,305 KRW | −1.06% | 14.13 K | 0.87 | — | — | — | — | — |
399580RISE GLOBAL CLEAN ENERGY S&P | — | 6,150 KRW | −1.20% | 2.7 K | 0.49 | — | — | — | — | — |
269420KODEX S&P GINFRA-SYNTH | — | 17,980 KRW | +0.47% | 2.79 K | 0.35 | — | — | — | — | — |
488980SOL 26-12 CREDIT BOND ACTIVE | — | 50,285 KRW | +0.07% | 18.18 K | 1.28 | — | — | — | — | — |
276650RISE GLOBAL TECHNOLOGY(SYNTH H) | — | 30,790 KRW | −0.21% | 1.9 K | 1.15 | — | — | — | — | — |
433330SOL S&P500 | — | 17,170 KRW | +0.12% | 34.17 K | 0.80 | — | — | — | — | — |
373530PLUS MSCI EM INVERSE(SYNTH H) | — | 10,900 KRW | 0.00% | 16 | 0.05 | — | — | — | — | — |
478150TIMEFOLIO GLOBAL SPACETECHDEFENSE ACTIVE | — | 12,995 KRW | −0.27% | 219.81 K | 0.38 | — | — | — | — | — |
450910SOL KOSDAQ 150 | — | 11,500 KRW | +0.48% | 43 | 0.12 | — | — | — | — | — |
468380KODEX ISHARES US HY ACTIVE | — | 11,300 KRW | +0.44% | 18.97 K | 0.46 | — | — | — | — | — |
279540KODEX MIN VOL | — | 10,245 KRW | 0.00% | 0 | 0.00 | — | — | — | — | — |
144600KODEX SILVER FUTURES(H) | — | 5,640 KRW | +0.71% | 117.28 K | 0.38 | — | — | — | — | — |
448570FOCUS AI KOREA ACTIVE | — | 11,865 KRW | +0.59% | 106 | 0.68 | — | — | — | — | — |
195980PLUS SYNTH-EM(H) | — | 9,800 KRW | −1.21% | 13.19 K | 0.35 | — | — | — | — | — |
156080KODEX MSCI KOREA | — | 15,455 KRW | +0.39% | 101 | 0.46 | — | — | — | — | — |
488720WON TOTAL BOND MARKET AA- ACTIVE | — | 50,550 KRW | +0.30% | 1.36 K | 0.56 | — | — | — | — | — |
267440RISE US T-BOND FUTURES(H) | — | 8,495 KRW | −0.06% | 2.21 K | 0.46 | — | — | — | — | — |
411540SOL 200 TOP10 | — | 8,060 KRW | +0.12% | 184 | 0.17 | — | — | — | — | — |
321410KODEX MULTI-ASSET HIGH INCOME(H) | — | 9,645 KRW | −1.43% | 27 | 0.60 | — | — | — | — | — |
091230TIGER SEMICON ETF | — | 29,320 KRW | −0.07% | 26.09 K | 0.16 | — | — | — | — | — |
272580TIGER MONEY MARKET ACTIVE | — | 54,820 KRW | +0.03% | 5.02 K | 0.45 | — | — | — | — | — |
4496130TRUSTON KOREA VALUEUP ACTIVE | — | 9,685 KRW | +0.05% | 1.17 K | 0.56 | — | — | — | — | — |
489250KODEX US DIVIDEND DOW JONES | — | 10,970 KRW | +0.14% | 609.77 K | 0.93 | — | — | — | — | — |
454180KOSEF CHINA DOMESTIC CONSUMER TOP CSI | — | 8,400 KRW | +0.60% | 3.73 K | 0.37 | — | — | — | — | — |
485810TIMEFOLIO GLOBAL AAB ACTIVE | — | 8,810 KRW | +1.15% | 176.66 K | 1.05 | — | — | — | — | — |
426150WON KTB ACTIVE ETF | — | 56,875 KRW | +0.53% | 2.46 K | 1.73 | — | — | — | — | — |
225800KOSEF USD FUTURES LEVERAGE | — | 14,615 KRW | +0.86% | 415 | 0.31 | — | — | — | — | — |
440650ACE US SHORT TERM BOND ACTIVE | — | 11,335 KRW | +0.44% | 13.43 K | 0.81 | — | — | — | — | — |
256450PLUS CHINEXT(SYNTH) | — | 9,725 KRW | +0.10% | 142 | 0.13 | — | — | — | — | — |
228790TIGER COSMETICS | — | 2,410 KRW | −1.23% | 2.03 M | 0.35 | — | — | — | — | — |
400580SOL S&P EUA(H) | — | 10,205 KRW | −0.20% | 1.42 K | 0.22 | — | — | — | — | — |
450120KOSEF SK GROUP LEADERS | — | 12,005 KRW | +1.27% | 449 | 0.51 | — | — | — | — | — |
461500HANARO TOTAL MARKET BOND(AA-) ACTIVE | — | 111,720 KRW | +0.38% | 196 | 0.36 | — | — | — | — | — |
367380ACE US NASDAQ100 | — | 22,010 KRW | −0.20% | 407.04 K | 0.93 | — | — | — | — | — |
292150TIGER TOP10 | — | 10,805 KRW | +0.37% | 66.27 K | 0.63 | — | — | — | — | — |
438900HANARO K-FOOD | — | 10,010 KRW | −0.99% | 13.89 K | 0.46 | — | — | — | — | — |
4484130HANA THIRTY-FOUR SPECIAL PURPOSE ACQUISITION COMPANY | — | 2,000 KRW | 0.00% | 80.39 K | — | — | — | — | — | — |
145850TREX FUNDAMENTAL 200 | — | 37,885 KRW | +0.56% | 1 | 0.13 | — | — | — | — | — |
371150RISE CHINA HANG SENG TECH | — | 6,630 KRW | −0.15% | 1.62 K | 0.23 | — | — | — | — | — |
426410PLUS TOP10 US LISTED ALT MANAGERS | — | 22,090 KRW | −0.65% | 567 | 0.33 | — | — | — | — | — |
480310TIGER GLOBAL ON DEVICE AI ETF | — | 10,220 KRW | −0.87% | 32.59 K | 0.44 | — | — | — | — | — |
448330KODEX WISE SAMSUNG ELECTRONICS BALANCED | — | 10,530 KRW | +0.91% | 97.97 K | 0.51 | — | — | — | — | — |
438320TIGER SYNTH-CHINA HSTECH LEVERAGE(H) | — | 6,520 KRW | −1.36% | 65.09 K | 0.35 | — | — | — | — | — |
282000RISE KTB 3Y FUR INV | — | 109,330 KRW | −0.16% | 105 | 18.10 | — | — | — | — | — |
105190ACE 200 | — | 33,485 KRW | +0.18% | 21.35 K | 0.59 | — | — | — | — | — |
139280TIGER STAPLES | — | 9,635 KRW | −0.31% | 7.66 K | 1.07 | — | — | — | — | — |
176950KODEX 10Y F-LKTB INVERSE | — | 53,690 KRW | −0.36% | 7 | 1.01 | — | — | — | — | — |
483330ACE MICROSOFT VALUE CHAIN ACTIVE | — | 11,605 KRW | +0.04% | 115.5 K | 0.52 | — | — | — | — | — |
494890KODEX 200 ACTIVE | — | 9,530 KRW | +0.63% | 117 | 0.00 | — | — | — | — | — |
468370KODEX ISHARES US TIPS BOND ACTIVE | — | 10,835 KRW | +0.56% | 2.72 K | 0.18 | — | — | — | — | — |
480460WON KOREA REAL ESTATES TOP3 PLUS | — | 9,695 KRW | +0.26% | 454 | 0.14 | — | — | — | — | — |
337150KODEX 200EXTOP | — | 11,785 KRW | −0.63% | 0 | 0.00 | — | — | — | — | — |
477490ASSETPLUS GLOBALLEADINGCO FOCUS10 ACTIVE | — | 13,375 KRW | −0.22% | 156 | 0.18 | — | — | — | — | — |
276990KODEX ROBO ETF-SYNTH | — | 18,190 KRW | −0.44% | 2.33 K | 0.40 | — | — | — | — | — |
520011MIRAEASSET INVERSE CRUDE FUTURES ETN(H) | — | 3,900 KRW | +0.39% | 8 | 0.19 | — | — | — | — | — |
404260KODEX KRX CLIMATE CHANGE SOLUTIONS | — | 9,345 KRW | −0.11% | 2.18 K | 0.12 | — | — | — | — | — |
329650KODEX TRF3070 | — | 13,225 KRW | 0.00% | 22.75 K | 0.49 | — | — | — | — | — |
500027SHINHAN INVERSE 2X WTI FUTURES ETN(H) | — | 85 KRW | +1.22% | 3.12 M | 0.70 | — | — | — | — | — |
280320ACE US INTERNET(SYNTH H) | — | 18,585 KRW | +0.46% | 539 | 0.49 | — | — | — | — | — |
291130ACE MSCI MEXICO(SYNTH) | — | 12,085 KRW | −1.31% | 751 | 0.15 | — | — | — | — | — |
273130KODEX ACTIVE BOND | — | 115,100 KRW | +0.25% | 23.38 K | 0.83 | — | — | — | — | — |
266550PLUS MIDLVOL | — | 11,810 KRW | +0.13% | 27 | 0.16 | — | — | — | — | — |
253230KOSEF 200 FUTURES INVERSE 2X | — | 2,445 KRW | −0.61% | 133.16 K | 1.31 | — | — | — | — | — |
473500KOSEF GLOBAL POWER SEMICONDUCTOR | — | 7,260 KRW | −1.76% | 2.97 K | 0.50 | — | — | — | — | — |
449180KODEX S&P500(H) | — | 13,750 KRW | −0.29% | 109.39 K | 0.34 | — | — | — | — | — |
364690KODEX INNO-TECH ACTIVE | — | 12,975 KRW | −0.65% | 42 | 0.17 | — | — | — | — | — |
446770ACE SOLACTIVE GLOBAL SEMICONDUCTOR TOP4 | — | 24,160 KRW | −2.19% | 71.78 K | 0.35 | — | — | — | — | — |
433980KODEX TDF 2040 ACTIVE | — | 13,400 KRW | +0.19% | 4.36 K | 0.32 | — | — | — | — | — |
465660TIGER JAPAN SEMICONDUCTOR FACTSET | — | 11,305 KRW | +0.49% | 5.58 K | 0.49 | — | — | — | — | — |
289040KODEX MSCI KOREA ESG UNIVERSAL | — | 10,065 KRW | +0.50% | 2 | 0.04 | — | — | — | — | — |
371130ACE VIETNAM VN30 FUTURES LEVERAGE(H) | — | 10,660 KRW | +1.04% | 1.95 K | 0.69 | — | — | — | — | — |
385510KODEX K-RENEWABLE ENERGY ACTIVE | — | 15,925 KRW | −0.96% | 6.12 K | 0.34 | — | — | — | — | — |
465580ACE US BIG TECH TOP 7 PLUS | — | 16,520 KRW | −1.08% | 280.81 K | 0.56 | — | — | — | — | — |
437370RISE GLOBAL AGRIBUSINESS | — | 8,705 KRW | +0.52% | 1.45 K | 2.05 | — | — | — | — | — |
195930TIGER SYNTH-EURO STOXX 50(H) | — | 16,885 KRW | −0.73% | 2.48 K | 0.09 | — | — | — | — | — |
308620KODEX T-NOTE FUTURES | — | 11,545 KRW | +0.48% | 60.52 K | 0.99 | — | — | — | — | — |
275300KODEX MSCI QUALITY | — | 8,375 KRW | +0.24% | 100 | 0.10 | — | — | — | — | — |
157450TIGER MONEY MARKET | — | 108,845 KRW | +0.03% | 18.82 K | 0.85 | — | — | — | — | — |
365780ACE 10Y KTB | — | 92,360 KRW | +0.36% | 5.35 K | 0.62 | — | — | — | — | — |
371460TIGER CHINA ELECTRIC VEHICLE SOLACTIVE | — | 9,405 KRW | +0.21% | 1.23 M | 0.50 | — | — | — | — | — |
381170TIGER US TECH TOP10 INDXX | — | 22,705 KRW | −1.00% | 1.77 M | 0.70 | — | — | — | — | — |
102970KODEX SECURITIES | — | 7,675 KRW | +0.39% | 50.45 K | 0.85 | — | — | — | — | — |
391680HK HIGHVOL ACTIVE | — | 7,325 KRW | +0.90% | 30 | 9.38 | — | — | — | — | — |
363510SOL KIS MSB | — | 108,825 KRW | +0.04% | 50 | 5.32 | — | — | — | — | — |