商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 222.14 B KRW | 16,690 KRW | +0.54% | 305.9 K | 1.44 | — | −890.73 KRW | +30.19% | 0.00% | — |
4487570HSHYOSUNG | 109.89 B KRW | 29,650 KRW | −3.89% | 22.35 K | 2.27 | — | — | — | 0.00% | — |
2227950N2TECH CO.,LTD | 46.2 B KRW | 460 KRW | −1.92% | 187.23 K | 0.39 | — | −227.72 KRW | +53.98% | 0.00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 41.51 B KRW | 1,911 KRW | +0.05% | 6.61 K | 0.27 | 25.20 | 75.85 KRW | −80.93% | 0.00% | — |
4406820BEAUTYSKIN CO., LTD. | 38.17 B KRW | 10,800 KRW | −5.26% | 14.73 K | 0.45 | — | −2,231.00 KRW | −1,013.92% | 0.00% | — |
456610TIGER USD SYNTH-SOFR ACTIVE | — | 58,910 KRW | −0.01% | 21.48 K | 0.82 | — | — | — | — | — |
437350RISE US SHORT-TERM IG CORP BOND | — | 12,135 KRW | 0.00% | 33.38 K | 1.56 | — | — | — | — | — |
233740KODEX KOSDAQ150 LEVERAGE | — | 6,345 KRW | −4.59% | 38.26 M | 0.83 | — | — | — | — | — |
439870KODEX 30-YEARS TREASURY BOND ACTIVE | — | 119,815 KRW | −0.57% | 15.19 K | 0.95 | — | — | — | — | — |
449680TIGER KOREA-CHINA EV | — | 8,390 KRW | −0.65% | 10 | 0.05 | — | — | — | — | — |
428560KODEX US ETF INDUSTRY TOP10 INDXX | — | 17,325 KRW | −0.03% | 7.93 K | 0.73 | — | — | — | — | — |
457700KODEX 53-09 TREASURY BOND ACTIVE | — | 12,110 KRW | −0.78% | 13.48 K | 0.31 | — | — | — | — | — |
380340ACE FN5G PLUS | — | 8,385 KRW | −2.10% | 272 | 0.40 | — | — | — | — | — |
489250KODEX US DIVIDEND DOW JONES | — | 10,780 KRW | −0.51% | 862.53 K | 1.21 | — | — | — | — | — |
256440ACE MSCI INDONESIA(SYNTH) | — | 9,575 KRW | −0.98% | 14.48 K | 1.00 | — | — | — | — | — |
289040KODEX MSCI KOREA ESG UNIVERSAL | — | 9,470 KRW | −2.07% | 38 | 1.23 | — | — | — | — | — |
375760HANARO GREEN-NEWDEAL | — | 7,815 KRW | −1.45% | 132 | 0.36 | — | — | — | — | — |
495050RISE KOREA VALUE-UP | — | 9,235 KRW | −1.76% | 225.43 K | 2.18 | — | — | — | — | — |
4496120ACE KOREA VALUE-UP | — | 9,425 KRW | −1.82% | 522 | 0.10 | — | — | — | — | — |
477490ASSETPLUS GLOBALLEADINGCO FOCUS10 ACTIVE | — | 14,720 KRW | −0.44% | 1.91 K | 0.79 | — | — | — | — | — |
455660ACE US HIGH YIELD ACTIVE(H) | — | 9,975 KRW | −0.30% | 1.9 K | 0.21 | — | — | — | — | — |
213610KODEX SAMS VALUE | — | 7,730 KRW | −0.58% | 1.74 K | 0.08 | — | — | — | — | — |
488290MIDAS JAPAN TECH ACTIVE | — | 21,480 KRW | −1.17% | 31 | 0.62 | — | — | — | — | — |
483420ACE APPLE VALUE CHAIN ACTIVE | — | 10,650 KRW | −1.71% | 27.84 K | 0.49 | — | — | — | — | — |
469060RISE US SEMICONDUCTOR | — | 14,790 KRW | −1.33% | 8.23 K | 0.37 | — | — | — | — | — |
455960RISE USD SOFR ACTIVE(SYNTH) | — | 11,890 KRW | +0.38% | 4.52 K | 0.62 | — | — | — | — | — |
449770KOSEF S&P500 | — | 17,045 KRW | −0.32% | 26.19 K | 3.79 | — | — | — | — | — |
272560RISE SHORT KTB ACTIVE | — | 111,485 KRW | 0.00% | 2.56 K | 1.22 | — | — | — | — | — |
487950KODEX TAIWAN TECH HIGH DIVIDEND DOWJONES | — | 9,405 KRW | −0.58% | 602 | 0.10 | — | — | — | — | — |
189400PLUS SYNTH-AC WORLD(H) | — | 19,530 KRW | +0.64% | 158 | 0.33 | — | — | — | — | — |
277650TIGER KOSPI MIDCAP | — | 13,575 KRW | −1.38% | 26 | 0.07 | — | — | — | — | — |
371450TIGER GLOBAL CLOUD COMPUTING INDXX | — | 12,685 KRW | −0.24% | 33.05 K | 1.14 | — | — | — | — | — |
232080TIGER KOSDAQ150 | — | 11,260 KRW | −2.38% | 167.27 K | 0.25 | — | — | — | — | — |
475070KOACT GLOBAL CLIMATE TECH INFRA ACTIVE | — | 15,070 KRW | −1.05% | 14.68 K | 2.24 | — | — | — | — | — |
250730RISE CHINA HSCEI(H) | — | 8,525 KRW | −0.29% | 16.89 K | 0.93 | — | — | — | — | — |
295020RISE KTB 10Y FUT INV | — | 54,390 KRW | +0.85% | 44 | 0.00 | — | — | — | — | — |
476070KODEX GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 10,735 KRW | −0.92% | 43.55 K | 0.66 | — | — | — | — | — |
498050HANARO BIO KOREA ACTIVE | — | 9,395 KRW | −2.64% | 2.68 K | 0.36 | — | — | — | — | — |
395750PLUS ESG VALUE ACTIVE | — | 7,570 KRW | −1.30% | 49 | 0.23 | — | — | — | — | — |
174350TIGER LOW VOLATILITY | — | 12,785 KRW | −1.27% | 378 | 0.86 | — | — | — | — | — |
357870TIGER CD (SYNTH) | — | 55,435 KRW | +0.02% | 204.22 K | 0.91 | — | — | — | — | — |
325010KODEX FN GROWTH | — | 13,030 KRW | −1.96% | 47 | 0.00 | — | — | — | — | — |
278530KODEX 200 TR | — | 11,185 KRW | −1.45% | 279.67 K | 0.22 | — | — | — | — | — |
168580ACE CHINA A CSI300 | — | 28,355 KRW | +0.27% | 1.89 K | 0.18 | — | — | — | — | — |
423170SOL K-GLOBAL SEMICONDUCTOR ACTIVE | — | 17,960 KRW | −2.58% | 15.4 K | 0.95 | — | — | — | — | — |
195920TIGER SYNTH-JAPAN(H) | — | 22,865 KRW | −0.26% | 466 | 1.10 | — | — | — | — | — |
407300HANARO GOLF THEME | — | 5,200 KRW | −0.57% | 100.01 K | 395.44 | — | — | — | — | — |
446700RISE BATTERY RECYCLING | — | 8,795 KRW | −3.77% | 31.99 K | 0.68 | — | — | — | — | — |
266420KODEX HEALTHCARE | — | 15,880 KRW | −1.64% | 23.59 K | 0.64 | — | — | — | — | — |
381570HANARO GREEN ENERGY | — | 6,230 KRW | −1.50% | 565 | 0.45 | — | — | — | — | — |
469170ACE POSCO GROUP FOCUS | — | 4,290 KRW | −1.38% | 3.34 M | 2.92 | — | — | — | — | — |
468370KODEX ISHARES US TIPS BOND ACTIVE | — | 11,125 KRW | −0.27% | 8.4 K | 0.48 | — | — | — | — | — |
310960TIGER 200 TR | — | 18,175 KRW | −1.41% | 13.06 K | 0.58 | — | — | — | — | — |
458210HEROES CD ACTIVE(SYNTH) | — | 105,660 KRW | +0.01% | 1.62 K | 1.15 | — | — | — | — | — |
461270ACE 26-06 TERM COPORATE BOND ACTIVE | — | 10,870 KRW | 0.00% | 20.95 K | 0.83 | — | — | — | — | — |
314250KODEX U.S. BIG TECH 10(H) | — | 46,525 KRW | −0.51% | 117.67 K | 0.94 | — | — | — | — | — |
397420RISE FKTB 5Y DUR FF | — | 51,325 KRW | +0.10% | 4 | 0.57 | — | — | — | — | — |
447620SOL US TOP5 BLENDED 40 | — | 13,545 KRW | +0.41% | 22.37 K | 0.74 | — | — | — | — | — |
104520KOSEF BLUECHIP | — | 8,020 KRW | −1.66% | 83 | 0.03 | — | — | — | — | — |
429760PLUS S&P 500 | — | 15,725 KRW | −0.38% | 4.55 K | 0.05 | — | — | — | — | — |
471460HEROES 30-YEAR TREASURY BOND ACTIVE | — | 64,330 KRW | −0.81% | 11.12 K | 0.87 | — | — | — | — | — |
280920PLUS LEADING | — | 10,080 KRW | −1.27% | 63 | 0.25 | — | — | — | — | — |
195980PLUS SYNTH-EM(H) | — | 9,635 KRW | −0.62% | 60.3 K | 1.99 | — | — | — | — | — |
419650PLUS HYDROGEN NEXTGEN FUEL CELL | — | 3,560 KRW | −2.73% | 13.33 K | 0.86 | — | — | — | — | — |
432840HANARO S&P500 | — | 15,940 KRW | −0.13% | 733 | 0.27 | — | — | — | — | — |
451540TIGER AGGREGATE BOND ACTIVE | — | 55,650 KRW | −0.04% | 17.72 K | 1.15 | — | — | — | — | — |
332610PLUS US SHORT-TERM CREDIT(AAA~A) | — | 129,880 KRW | +0.00% | 1.71 K | 3.29 | — | — | — | — | — |
233160TIGER KOSDAQ150 LEVERAGE | — | 7,120 KRW | −4.62% | 465.63 K | 0.65 | — | — | — | — | — |
157450TIGER MONEY MARKET | — | 109,135 KRW | 0.00% | 22.73 K | 1.77 | — | — | — | — | — |
474920ASSETPLUS CHINA LEADINGCO FOCUS10 ACTIVE | — | 13,805 KRW | +0.33% | 704 | 0.11 | — | — | — | — | — |
291680RISE CHINA H FUT INV | — | 10,155 KRW | −0.15% | 134 | 0.12 | — | — | — | — | — |
530062SAMSUNG INVERSE 2X SILVER FUTURES ETN(H) | — | 675 KRW | +2.90% | 237.42 K | 0.90 | — | — | — | — | — |
302190TIGER KTB 3-10 | — | 52,340 KRW | −0.25% | 9.39 K | 0.53 | — | — | — | — | — |
493420SOL US DIVIDEND EQUITY TR | — | 10,470 KRW | −0.62% | 157.65 K | 1.00 | — | — | — | — | — |
486830HANARO MONEY MARKET ACTIVE | — | 50,820 KRW | +0.02% | 1.46 K | 0.07 | — | — | — | — | — |
102960KODEX MACHINARY & EQUIPMENT | — | 6,760 KRW | −1.60% | 4.63 K | 0.41 | — | — | — | — | — |
417630TIGER INNOVATOR ESG30 | — | 9,165 KRW | −1.87% | 3.94 K | 0.59 | — | — | — | — | — |
472830RISE US T-BOND 30Y COVERED CALL | — | 9,630 KRW | −0.72% | 34.95 K | 0.74 | — | — | — | — | — |
276000TIGER SYNTH-UP NR(H) | — | 13,530 KRW | −2.03% | 975 | 1.81 | — | — | — | — | — |
238720ACE JAPAN NIKKEI225(H) | — | 27,480 KRW | −0.02% | 15.46 K | 3.07 | — | — | — | — | — |
490490SOL US DIVIDEND BLENDED 50 | — | 10,380 KRW | −0.10% | 372.4 K | 0.73 | — | — | — | — | — |
385560RISE 30Y T-BOND ENHANCED ETF | — | 81,580 KRW | −0.85% | 56.58 K | 0.91 | — | — | — | — | — |
204450KODEX CHINA H LEVERAGE(H) | — | 1,995 KRW | −0.60% | 92.31 K | 0.20 | — | — | — | — | — |
395150KODEX FN WEBTOON & DRAMA | — | 3,205 KRW | −2.29% | 30.11 K | 0.65 | — | — | — | — | — |
433330SOL S&P500 | — | 17,680 KRW | −0.28% | 43.35 K | 0.80 | — | — | — | — | — |
285690FOCUS ESG LEADERS | — | 10,430 KRW | −1.46% | 1 | 0.03 | — | — | — | — | — |
122630KODEX LEVERAGE | — | 13,775 KRW | −2.89% | 22.96 M | 1.17 | — | — | — | — | — |
433250UNICORN R&D ACTIVE | — | 10,520 KRW | −1.13% | 8 | 0.11 | — | — | — | — | — |
394660TIGER GLOBAL AUTONOMOUS & EV SOLACTIVE | — | 10,990 KRW | −1.04% | 35.39 K | 0.68 | — | — | — | — | — |
101280KODEX JAPAN | — | 21,535 KRW | −1.08% | 4.26 K | 0.60 | — | — | — | — | — |
472150TIGER DIVIDEND COVERED CALL ACTIVE | — | 9,625 KRW | −1.79% | 64.92 K | 1.20 | — | — | — | — | — |
438210PLUS GLOBAL ARTIFICIAL INTELLIGENCE | — | 15,295 KRW | −2.55% | 5.25 K | 0.95 | — | — | — | — | — |
457990PLUS SOLAR&ESS | — | 8,560 KRW | −1.55% | 1.3 K | 0.47 | — | — | — | — | — |
105780RISE TOP5 GROUP | — | 5,640 KRW | −1.48% | 1.54 K | 1.85 | — | — | — | — | — |
493810TIGER US AI BIG TECH 10 TARGET CVD CALL | — | 11,105 KRW | −0.05% | 235.41 K | 0.62 | — | — | — | — | — |
438560SOL KTB 3Y | — | 106,635 KRW | −0.10% | 535 | 1.58 | — | — | — | — | — |
4723501Q CHINA H(H) | — | 12,985 KRW | +0.39% | 10 | 0.01 | — | — | — | — | — |
360150KODEX KOSDAQ150LONGKOSPI200SHORT FUTURES | — | 9,285 KRW | −0.59% | 1.68 K | 0.16 | — | — | — | — | — |
476810KODEX 25-11 BANK BOND(AA-) PLUS ACTIVE | — | 10,380 KRW | +0.10% | 28.84 K | 0.69 | — | — | — | — | — |
488500TIGER S&P 500 EQUAL WEIGHT | — | 10,675 KRW | −0.79% | 148.58 K | 0.44 | — | — | — | — | — |