商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.504 T KRW | 12630 KRW | −0.16% | 616.765 K | 0.83 | 16.10 | 784.55 KRW | +1.04% | 6.14% | 強力買入 |
2200710ADTECHNOLOGY | 552.365 B KRW | 41500 KRW | +5.60% | 441.286 K | 0.69 | — | −1227.50 KRW | −397.45% | 0.00% | 強力買入 |
1122690SAC | 69.397 B KRW | 3195 KRW | −0.47% | 119.528 K | 0.89 | 8.91 | 358.78 KRW | +4.45% | 0.00% | — |
4406820BEAUTYSKIN | 64.92 B KRW | 18370 KRW | +8.89% | 3.021 M | 5.97 | — | — | — | 0.00% | — |
2227950N2TECH | 63.378 B KRW | 631 KRW | −1.25% | 334.34 K | 1.31 | 5.85 | 107.83 KRW | — | 0.00% | — |
272230ACE SMART VALUE | — | 14610 KRW | +0.93% | 20 | 0.33 | — | — | — | — | — |
415760SOL CHINA FOSTERING INDUSTRY ACTIVE | — | 5625 KRW | +2.18% | 1.045 K | 0.64 | — | — | — | — | — |
281990KBSTAR MID SMALL HIGH DIVIDEND | — | 11120 KRW | +0.18% | 1.612 K | 1.97 | — | — | — | — | — |
433870ARIRANG TDF2050 ACTIVE | — | 12180 KRW | +0.62% | 28 | 0.03 | — | — | — | — | — |
363570KODEX ACTIVE KAP LONG TERM BOND | — | 90505 KRW | −0.31% | 14 | 0.10 | — | — | — | — | — |
160580TIGER PHYSICAL COPPER | — | 12055 KRW | +1.17% | 49.233 K | 0.50 | — | — | — | — | — |
530019SAMSUNG US LARGE CAP GROWTH ETN | — | 25085 KRW | +2.53% | 29 | 1.88 | — | — | — | — | — |
283580KODEX CHINA CSI300 | — | 10865 KRW | +1.21% | 53.97 K | 1.57 | — | — | — | — | — |
440910WOORI US AEROSPACE&DEFENSE | — | 12710 KRW | +0.51% | 986 | 0.21 | — | — | — | — | — |
414270ACE G2 EV&AV ACTIVE | — | 7780 KRW | +3.94% | 123.568 K | 1.36 | — | — | — | — | — |
099140KODEX CHINA H | — | 15850 KRW | +3.53% | 155.286 K | 2.33 | — | — | — | — | — |
4472720TRUSTON SHAREHOLDER VALUE ACTIVE | — | 11290 KRW | +2.03% | 104.876 K | 0.81 | — | — | — | — | — |
225060TIGER SYNTH-EMERGING MARKET LEVERAGE(H) | — | 7345 KRW | +2.37% | 4.887 K | 2.26 | — | — | — | — | — |
448510HANARO MSCI GLOBAL NEW ENERGY(SYNTH) | — | 6965 KRW | 0.00% | 19 | 0.01 | — | — | — | — | — |
474800KOSEF US OIL&ENERGY | — | 12170 KRW | +0.45% | 47.797 K | 0.43 | — | — | — | — | — |
266410KODEX CONSUMER STAPLES | — | 6535 KRW | +0.62% | 12.394 K | 0.49 | — | — | — | — | — |
476750ACE US LONG TERM T-BOND JPYKRW ACTIVE(H) | — | 9080 KRW | −1.04% | 210.67 K | 0.80 | — | — | — | — | — |
293180HANARO 200 | — | 36685 KRW | +1.02% | 397 | 0.00 | — | — | — | — | — |
253250KOSEF 200 FUTURES LEVERAGE | — | 16965 KRW | +2.26% | 9.702 K | 0.66 | — | — | — | — | — |
476850KOACT DIVIDEND GROWTH ACTIVE | — | 9860 KRW | +1.70% | 20.707 K | 0.27 | — | — | — | — | — |
253150ARIRANG 200 FUTURES LEVERAGE | — | 34535 KRW | +2.20% | 3.697 K | 2.87 | — | — | — | — | — |
256440ACE MSCI INDONESIA(SYNTH) | — | 10100 KRW | −0.69% | 15.747 K | 1.29 | — | — | — | — | — |
325020KODEX DIVIDEND VALUE | — | 14410 KRW | +1.77% | 12.343 K | 0.90 | — | — | — | — | — |
500020SHINHAN LEVERAGE DJIA FUTURES ETN(H) | — | 39390 KRW | −1.18% | 899 | 0.10 | — | — | — | — | — |
411420KODEX US METAVERSE NASDAQ ACTIVE | — | 10505 KRW | +3.34% | 37.812 K | 0.97 | — | — | — | — | — |
435550HEROES TDF 2050 ACTIVE | — | 12640 KRW | +1.00% | 1.615 K | 1.01 | — | — | — | — | — |
298770KODEX KOREA TAIWAN IT PREMIER | — | 22800 KRW | +1.58% | 47.683 K | 1.35 | — | — | — | — | — |
422420KBSTAR SECONDARY CELL ACTIVE | — | 9910 KRW | −0.05% | 85.454 K | 0.79 | — | — | — | — | — |
211560TIGER DIV GROWTH | — | 18965 KRW | +0.77% | 6.235 K | 0.70 | — | — | — | — | — |
218420KODEX SYNTH-US ENERGY | — | 15480 KRW | +0.65% | 12.278 K | 0.25 | — | — | — | — | — |
385710TIMEFOLIO INNOVATION ACTIVE | — | 7865 KRW | +0.83% | 3.144 K | 0.85 | — | — | — | — | — |
069500KODEX 200 | — | 36605 KRW | +1.15% | 4.275 M | 0.53 | — | — | — | — | — |
417450KBSTAR GLOBAL H2 ECON | — | 6720 KRW | −0.37% | 1.527 K | 0.35 | — | — | — | — | — |
131890ACE SAMSUNG GROUP EW | — | 18370 KRW | +0.99% | 696 | 0.29 | — | — | — | — | — |
426330KOSEF USA ETF INDUSTRY STOXX | — | 12030 KRW | −0.29% | 106 | 0.04 | — | — | — | — | — |
277630TIGER KOSPI | — | 27835 KRW | +0.98% | 8.969 K | 0.22 | — | — | — | — | — |
299070ACE FLKTB INVERSE | — | 114455 KRW | −0.01% | 12 | 1.52 | — | — | — | — | — |
253290KBSTAR HEALTHCARE FIXED INCOME BALANCED | — | 11835 KRW | −0.04% | 8.546 K | 0.59 | — | — | — | — | — |
500010SHINHAN INVERSE DJIA FUTURES ETN(H) | — | 3780 KRW | +0.53% | 11 | 0.01 | — | — | — | — | — |
359210KODEX KOSPI TR | — | 13170 KRW | +1.07% | 153 | 0.04 | — | — | — | — | — |
463640KODEX S&P500 UTILITIES | — | 10785 KRW | +1.36% | 1.474 K | 0.86 | — | — | — | — | — |
447660ARIRANG APPLE BALANCED FN | — | 10915 KRW | +0.32% | 8.789 K | 1.04 | — | — | — | — | — |
292160TIGER KRX300 | — | 17465 KRW | +1.13% | 118 | 0.38 | — | — | — | — | — |
407300HANARO GOLF THEME | — | 5760 KRW | 0.00% | 28 | 0.06 | — | — | — | — | — |
253230KOSEF 200 FUTURES INVERSE 2X | — | 2155 KRW | −1.82% | 42.029 K | 0.30 | — | — | — | — | — |
326240KBSTAR IT PLUS | — | 18315 KRW | +0.83% | 2.854 K | 0.33 | — | — | — | — | — |
326230KBSTAR DOMESTIC CONSUMPTION PLUS | — | 8330 KRW | +0.12% | 121 | 0.12 | — | — | — | — | — |
195930TIGER SYNTH-EURO STOXX 50(H) | — | 17670 KRW | −0.28% | 5.872 K | 0.31 | — | — | — | — | — |
385590ACE ESG ACTIVE | — | 8150 KRW | +1.94% | 368 | 1.04 | — | — | — | — | — |
472160TIGER US TECH TOP10 INDXX(H) | — | 11570 KRW | +4.19% | 147.724 K | 0.84 | — | — | — | — | — |
145850TREX FUNDAMENTAL 200 | — | 40710 KRW | +1.51% | 9 | 2.57 | — | — | — | — | — |
196230KBSTAR SHORT-TERM MSB | — | 111355 KRW | +0.02% | 31.196 K | 0.95 | — | — | — | — | — |
276000TIGER SYNTH-UP NR(H) | — | 15545 KRW | +0.58% | 267 | 0.06 | — | — | — | — | — |
195920TIGER SYNTH-JAPAN(H) | — | 22705 KRW | +0.89% | 756 | 0.28 | — | — | — | — | — |
403790MIDAS KOREASTOCK ACTIVE | — | 20715 KRW | +0.68% | 83.622 K | 8.20 | — | — | — | — | — |
245710ACE VIETNAMVN30(SYNTH) | — | 19130 KRW | +0.79% | 47.46 K | 0.25 | — | — | — | — | — |
440650ACE US SHORT TERM BOND ACTIVE | — | 10870 KRW | +0.09% | 15.506 K | 0.60 | — | — | — | — | — |
252710TIGER 200 FUTURES INVERSE 2X | — | 2275 KRW | −1.94% | 2.579 M | 0.84 | — | — | — | — | — |
251600ARIRANG HIGH DIVIDEND BOND BALANCED ETF | — | 11880 KRW | +1.06% | 23.825 K | 0.96 | — | — | — | — | — |
404540TIGER KRX CLIMATE CHANGE SOLUTIONS | — | 12145 KRW | +0.41% | 139 | 0.20 | — | — | — | — | — |
471040KOACT GLOBAL AI&ROBOTICS ACTIVE | — | 12440 KRW | +2.13% | 22.707 K | 1.61 | — | — | — | — | — |
159800MIGHTY K100 | — | 28415 KRW | +0.60% | 14 | 0.00 | — | — | — | — | — |
475310SOL SEMICONDUCTOR BACK-END PROCESS | — | 14030 KRW | +1.85% | 357.378 K | 1.65 | — | — | — | — | — |
460660KBSTAR US DIVIDEND KINGS | — | 10890 KRW | +1.02% | 3.551 K | 0.67 | — | — | — | — | — |
104520KOSEF BLUECHIP | — | 8230 KRW | +0.92% | 750 | 0.68 | — | — | — | — | — |
442090ASSETPLUS KOREA BLACKSMITH ACTIVE | — | 11200 KRW | +0.40% | 17 | 0.05 | — | — | — | — | — |
442260MIGHTY DYNAMIC QUANT ACTIVE | — | 12935 KRW | +1.25% | 354 | 0.17 | — | — | — | — | — |
395280HANARO K-GAME | — | 3830 KRW | +0.13% | 6.075 K | 0.68 | — | — | — | — | — |
394340KOSEF GLOBAL DIGITAL ECONOMY | — | 9765 KRW | −1.51% | 140 | 0.03 | — | — | — | — | — |
464310TIGER GLOBAL AI & ROBOTICS | — | 11685 KRW | +1.34% | 82.901 K | 0.82 | — | — | — | — | — |
454180KOSEF CHINA DOMESTIC CONSUMER TOP CSI | — | 8680 KRW | +0.23% | 7.117 K | 6.63 | — | — | — | — | — |
449690TIGER KOREA-CHINA SEMICONDUCTOR | — | 12560 KRW | +1.91% | 11 | 0.03 | — | — | — | — | — |
391680HK HIGHVOL ACTIVE | — | 8215 KRW | 0.00% | 0 | 0.00 | — | — | — | — | — |
238720ACE JAPAN NIKKEI225(H) | — | 26570 KRW | +0.82% | 4.367 K | 0.42 | — | — | — | — | — |
174360KBSTAR CSI100 | — | 16190 KRW | +1.76% | 3.333 K | 0.30 | — | — | — | — | — |
365000TIGER INTERNET NEWDEAL | — | 3705 KRW | +1.23% | 138.723 K | 0.84 | — | — | — | — | — |
153130KODEX KRW CASH | — | 109390 KRW | +0.01% | 13.943 K | 0.62 | — | — | — | — | — |
266370KODEX IT | — | 19820 KRW | +1.38% | 1.862 K | 0.26 | — | — | — | — | — |
272580TIGER MONEY MARKET ACTIVE | — | 53740 KRW | +0.02% | 22.715 K | 1.23 | — | — | — | — | — |
404260KODEX KRX CLIMATE CHANGE SOLUTIONS | — | 12055 KRW | +0.17% | 417 | 0.27 | — | — | — | — | — |
404470HANARO KRX CLIMATE CHANGE SOLUTIONS | — | 11980 KRW | −0.21% | 76 | 0.84 | — | — | — | — | — |
277650TIGER KOSPI MIDCAP | — | 14885 KRW | +0.68% | 182 | 0.89 | — | — | — | — | — |
447620SOL US TOP5 BLENDED 40 | — | 11840 KRW | +0.42% | 143.438 K | 8.70 | — | — | — | — | — |
473460KODEX INVESTOR'S CHOICE US TOP 25 | — | 10910 KRW | +3.71% | 39.855 K | 2.32 | — | — | — | — | — |
416090ACE CHINA STAR50 | — | 5585 KRW | +2.29% | 1.985 K | 2.83 | — | — | — | — | — |
305050ACE KOSPI | — | 27710 KRW | +0.78% | 43 | 0.02 | — | — | — | — | — |
470260TIGER 24-12 FINANCIAL | — | 51100 KRW | 0.00% | 1.151 K | 0.26 | — | — | — | — | — |
468630KODEX ISHARES US IG CORPORATEBOND ACTIVE | — | 10705 KRW | +0.05% | 15.606 K | 1.29 | — | — | — | — | — |
411060ACE KRX PHYSICAL GOLD | — | 15015 KRW | +1.59% | 176.164 K | 0.37 | — | — | — | — | — |
387270TIGER GLOBAL BBIG ACTIVE | — | 13975 KRW | +2.38% | 5.644 K | 0.81 | — | — | — | — | — |
448570FOCUS AI KOREA ACTIVE | — | 12845 KRW | +0.75% | 386 | 0.24 | — | — | — | — | — |
453060HANARO KOFR ACTIVE(SYNTH) | — | 104155 KRW | +0.03% | 42 | 0.16 | — | — | — | — | — |
261250KODEX USD FUTURES LEVERAGE | — | 14380 KRW | +0.17% | 10.151 K | 0.27 | — | — | — | — | — |
204450KODEX CHINA H LEVERAGE(H) | — | 1620 KRW | +6.65% | 1.669 M | 1.71 | — | — | — | — | — |
397420KBSTAR FKTB 5Y DUR FF | — | 48970 KRW | +0.19% | 4 | 0.06 | — | — | — | — | — |