非能源礦產 (部門)

92
股票
75550.415B
市場總值
464.027K
成交量
−2.64%
漲跌
−4.86%
月績效
+42.49%
年績效
+27.18%
YTD績效
公司
產業
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易
           
000180 SCE HOLDINGS
2140.00-4.25%-95.00強力賣出197.751K423187140.00144.930B9.25241.70
000910 UNION
6270.00-6.28%-420.00強力賣出488.339K3061885530.00104.442B2.712472.22233.00
001230 DONGKUK STL MILL
14300.00-3.38%-500.00強力賣出558.259K7983103700.001383.836B3.064836.572526.00
001420 TAEWONMULSAN
5320.002.31%120.00強力買入192.759K1025477880.0038.132B336.7915.4448.00
001430 SEAH BESTEEL
18150.00-2.68%-500.00強力賣出60.956K1106351400.00662.736B-2315.03
001520 TONGYANG
1355.00-3.56%-50.00賣出2.070M2804946205.00281.699B-61.19449.00
001780 ALUKO
3170.00-3.94%-130.00強力賣出602.672K1910470240.00296.311B-188.87201.00
002030 ASIA HOLDINGS
120000.00-2.04%-2500.00賣出6.198K743760000.00226.588B2.4949150.8312.00
002220 HANIL IRON & STL
2550.00-3.41%-90.00強力賣出107.931K275224050.0064.294B5.67465.85120.00
002820 SUN&L
4615.00-3.25%-155.00強力賣出38.927K179648105.0057.541B-847.13
003030 SEAH STL
98600.00-3.33%-3400.00賣出15.815K1559359000.00412.127B3.0033984.9431.00
003300 HANIL HOLDINGS
12300.00-1.99%-250.00強力賣出33.858K416453400.00361.638B5.512279.2922.00
003410 SSANGYONG CEMENT
7510.00-1.18%-90.00強力賣出637.697K4789104470.003817.341B18.52410.281084.00
003670 POSCO CHEMICAL
157500.001.61%2500.00買入997.461K157100107500.0012006.799B87.631768.711795.00
004020 HYUNDAI STEEL
37200.00-3.12%-1200.00強力賣出749.981K27899293200.005051.356B5.796626.5711540.00
004090 KOR PETRO
10300.00-2.83%-300.00強力賣出63.107K650002100.00130.213B735.37
004440 SAMIL C&S
8370.00-3.79%-330.00強力賣出30.731K257218470.00110.768B-1510.09247.00
004560 HYUNDAI BNG STEEL
14150.00-4.39%-650.00強力賣出133.585K1890227750.00231.164B3.504223.59460.00
004890 DIC
138000.00-1.78%-2500.00賣出1.420K195960000.00304.333B8.6516239.86240.00
004980 SUNGSHIN CEMENT
10650.00-2.29%-250.00強力賣出343.152K3654568800.00273.227B42.11258.83610.00
005010 HUSTEEL
13250.00-3.64%-500.00強力賣出46.493K616032250.00107.767B2.805246.63538.00
005160 DONGKUK
3205.00-8.56%-300.00強力賣出385.798K1236482590.00180.593B8.06435.07352.00
005490 POSCO
262500.00-0.76%-2000.00強力賣出316.554K83095425000.0020002.964B3.4876523.7217932.00
006110 SAMA ALUM
28950.00-4.14%-1250.00買入399.670K11570446500.00332.200B50.97592.46
006390 HANIL HYUNDAI CEMENT
30500.00-4.39%-1400.00強力賣出29.660K904630000.00567.008B13.713154.23
006920 MOHENZ
4775.00-5.82%-295.00強力賣出113.241K540725775.0055.364B-15.5370.00
007110 ILSHIN STONE
2015.00-5.18%-110.00強力賣出1.164M2345439850.00164.537B1106.941.9281.00
007210 BYUKSAN
3020.00-4.43%-140.00賣出912.076K2754469520.00179.075B-20.30328.00
007280 KOREA STEEL SHAPES
2840.000.00%0.00賣出203.032K576610880.00151.209B6.00545.99410.00
008250 EAGON IND
10700.00-6.96%-800.00強力賣出133.485K1428289500.00122.930B9.701185.06194.00
008260 NI STEEL
3055.00-4.83%-155.00強力賣出222.731K680443205.0091.806B5.47587.27210.00
008420 MOONBAE STL
3440.00-6.52%-240.00強力賣出245.865K845775600.0072.107B3.351099.8365.00
009190 DAIYANG MTL
4480.00-3.66%-170.00強力賣出296.567K1328620160.00146.708B25.16184.82213.00
009620 SAMBO IND
1620.00-7.16%-125.00強力賣出1.009M1635134040.0076.469B-124.99375.00
010040 KRC
3180.00-4.22%-140.00強力賣出115.729K368018220.00117.651B10.65311.79594.00
010130 KOR ZINC
495500.00-1.49%-7500.00賣出39.493K19568781500.008890.143B11.7842692.86
010780 IS DONGSEO
40500.00-4.71%-2000.00強力賣出68.495K2774047500.001293.898B23.981772.18654.00
011390 BUSAN IND
94800.00-5.01%-5000.00強力賣出8.618K816986400.00105.389B-144.5945.00
012160 YOUNGWIRE
978.00-4.12%-42.00強力賣出1.023M1000449990.0070.892B-378.88417.00
012620 WONIL
12500.000.00%0.00賣出161.218K2015225000.0055.000B8.691438.52150.00
014280 KUMKANG KIND
7740.00-1.15%-90.00賣出65.182K504508680.00217.597B92.7784.40383.00
016380 KG DONGBU STL
9660.00-3.40%-340.00強力賣出297.826K2876999160.001004.909B5.811720.16
017480 SAMSCO
5220.00-5.26%-290.00強力賣出92.024K480365280.0085.090B4.521220.2584.00
018310 SAMMOK S-FORM
12900.00-8.51%-1200.00強力賣出404.495K5217985500.00168.017B47.54296.60227.00
018470 CHOIL ALUMINUM
2060.00-3.06%-65.00賣出1.494M3077878960.00252.092B32.4071.48388.00
019440 SEAH SPECIAL STEEL
15550.00-1.27%-200.00強力賣出9.231K143542050.00131.432B5.972636.71286.00
023000 SAMWONSTEEL
3160.00-2.17%-70.00賣出1.015M3206363520.00128.360B14.58221.50
023410 EUGENE
4425.00-4.94%-230.00強力賣出691.354K3059241450.00330.550B9.54487.85656.00
023440 JEILSTEEL
2545.00-3.05%-80.00強力賣出315.205K802196725.0091.393B86.8930.2144.00
023790 DONGILSTEEL
3505.00-10.13%-395.00強力賣出238.522K836019610.0057.089B2.691734.1640.00
025550 HANSUN
4075.00-4.12%-175.00賣出1.090M4442251225.0096.268B12.02353.47
025820 LEEKU IND
3140.00-7.51%-255.00強力賣出533.997K1676750580.00113.531B6.33536.66163.00
026910 KWANGJININD
4040.00-3.35%-140.00賣出93.032K375849280.0026.775B36.76113.71109.00
026940 BOOKOOK STEEL
3765.00-3.46%-135.00強力賣出261.037K982804305.0078.000B11.86328.8455.00
032560 HWANGKUM S&T
7780.00-5.01%-410.00強力賣出151.288K1177020640.00130.990B5.061618.09127.00
037760 CENIT
1840.00-5.88%-115.00強力賣出199.284K366682560.0062.175B13.37146.25202.00
038500 SAMPYO CEMENT
4185.00-4.34%-190.00強力賣出317.908K1330444980.00472.118B20.01218.67690.00
039240 K-STEEL
3430.00-5.12%-185.00強力賣出912.160K3128708800.0090.375B16.89215.7191.00
047400 UNIONMATERIALS
2775.00-6.88%-205.00強力賣出824.722K2288603550.00125.160B-70.28307.00
048470 DAESCO
5270.00-3.66%-200.00強力賣出108.111K569744970.0054.273B4.381248.0339.00
053260 KEUM KANG
4625.00-5.52%-270.00強力賣出64.863K299991375.0079.314B12.48392.2662.00
058430 POSCO C&C
52900.00-2.04%-1100.00強力賣出21.922K1159673800.00324.000B3.6514811.74419.00
058650 SEAH HOLDINGS
104000.00-2.35%-2500.00賣出84087360000.00418.457B-35820.1258.00
060380 DY STEC
3005.00-5.21%-165.00強力賣出173.615K521713075.0061.181B4.22751.7899.00
060480 KUKIL METAL
3455.00-4.56%-165.00強力賣出84.951K293505705.0040.146B39.7891.0051.00
069460 DAEHO AL
3695.00-6.46%-255.00賣出964.811K3564976645.00196.604B30.73128.54
071090 HISTEEL
2510.00-5.99%-160.00強力賣出261.985K657582350.0053.377B4.58583.53
075970 DONGKUK R&S
4030.00-5.84%-250.00強力賣出233.377K940509310.0078.752B24.31176.0364.00
078940 CODENATURE
2335.00-3.31%-80.00強力賣出119.850K279849750.0078.366B-176.3029.00
079650 SEOSAN
2460.00-5.93%-155.00強力賣出60.919K149860740.0052.300B28.8490.6966.00
081150 TPLEX
3875.00-5.26%-215.00強力賣出894.565K3466439375.0099.258B17.36235.6156.00
084010 DAEHAN STEEL
14000.00-5.08%-750.00強力賣出220.243K3083402000.00318.209B3.504216.20397.00
090410 DUCKSHIN HOUSING
1870.00-7.20%-145.00強力賣出2.107M3939699170.0088.871B-51.55199.00
100090 SAMKANG M&T
20900.002.96%600.00買入1.437M30032631200.00742.460B96.43226.62
103140 POONGSAN
28800.00-2.87%-850.00強力賣出137.894K3971347200.00830.573B3.757898.343330.00
104700 KISCO
7170.00-4.40%-330.00強力賣出179.307K1285631190.00291.184B9.75768.92384.00
109860 DONGIL METAL
13300.00-2.21%-300.00賣出27.904K371123200.00115.130B12.951050.2160.00
114920 DAEJOO ENT
1295.0014.60%165.00賣出1.002K1297590.003.921B79.00
128660 PJ METAL
4980.00-6.04%-320.00賣出617.110K3073207800.00131.458B9.03586.9678.00
133820 FINEBESTEEL
2680.00-3.77%-105.00強力賣出159.994K428783920.0082.297B-678.54124.00
137400 P&T
48050.003.00%1400.00買入707.792K34009405600.001037.750B19.172433.25365.00
140520 DAECHANG STEEL
2950.00-4.22%-130.00強力賣出129.442K381853900.0065.012B10.11304.59
155900 BADARO19
2970.00-0.67%-20.00賣出34.168K101478960.0045.448B-227.86
183190 ASIA CEMENT
112000.00-1.32%-1500.00強力賣出16.357K1831984000.00442.024B5.4920665.80
185190 SUPPRO
2125.000.00%0.00賣出2553125.007.853B28.00
186230 GREENPLUS
12800.00-3.76%-500.00強力賣出64.525K825920000.00142.845B-698.72105.00
198440 KOREA CEMENT
3665.000.00%0.00賣出1.618M5928657930.00117.207B17.61208.1395.00
225530 BOKWANG INDUSTRY
6200.00-3.43%-220.00賣出235.120K1457744000.00233.293B18.54346.26105.00
228340 TONGYANG PILE
3950.001.94%75.00賣出90.987K359398650.0077.500B-453.4933.00
300720 HANILCMT
19300.00-2.03%-400.00賣出344.732K6653327600.001313.664B12.491577.14616.00
306200 SSC
92400.00-1.49%-1400.00賣出11.897K1099282800.00262.649B4.2022358.97
336370 SOLUS ADVANCED MATERIALS
99600.00-0.90%-900.00買入250.805K24980178000.003261.922B-251.30237.00
加載更多