非能源礦產 (產業)

95
股票
51796.057B
市場總值
131.280K
成交量
−0.13%
漲跌
−0.13%
月績效
−11.51%
年績效
+0.75%
YTD績效
公司
產業
           
000180 SCE HOLDINGS
1645.00-0.60%-10.00買入40.222K107.684B-151.7342.00林產品
000670 YOUNGPOONG
663000.00-0.75%-5000.00買入8481149.050B5.55120450.21663.00其他金屬/礦物
000910 UNION
3840.00-0.78%-30.00賣出62.966K56.547B-2806.91224.00建築材料
001230 DONGKUK STL MILL
5460.00-0.55%-30.00強力賣出156.070K518.943B-998.012570.00鋼鐵
001420 TAEWONMULSAN
4190.00-0.24%-10.00強力賣出35.656K30.799B80.4152.2355.00建築材料
001430 SEAH BESTEEL
14000.000.00%0.00強力賣出38.042K498.339B-86.551549.00鋼鐵
001520 TONGYANG
1230.00-1.99%-25.00強力賣出457.897K255.120B-46.26417.00建築材料
001780 ALUKO
2625.000.00%0.00賣出219.203K195.626B-165.14285.00
002030 ASIA HOLDINGS
99900.000.20%200.00賣出881189.577B3.3429885.42建築材料
002220 HANIL IRON & STL
2020.00-0.74%-15.00賣出13.709K40.656B-817.55126.00鋼鐵
002380 KCC
238000.001.93%4500.00買入313.288K2296.110B-69044.515242.00建築材料
002820 SUNCHANG
4180.00-0.36%-15.00強力賣出3.664K51.039B-1631.83490.00林產品
003030 SEAH STL
44100.00-2.43%-1100.00強力賣出6.148K182.629B1.2236930.65鋼鐵
003300 HANIL HOLDINGS
40850.00-0.49%-200.00賣出2.159K246.068B1.3131364.94建築材料
003410 SSANGYONG CEMENT
5140.00-0.39%-20.00賣出636.249K2607.880B17.68291.811245.00建築材料
003670 POSCO CHEMICAL
58700.002.44%1400.00買入1.215M3494.620B29.151966.01建築材料
004020 HYUNDAI STEEL
30150.00-1.15%-350.00賣出226.585K4003.760B23.061322.7311563.00鋼鐵
004090 KOR PETRO
109000.001.87%2000.00賣出99.234K66.862B20.745159.97建築材料
004440 DAELIM C&S
7700.000.00%0.00買入216.139K98.036B-729.81247.00建築材料
004560 HYUNDAI BNG STEEL
9050.00-0.88%-80.00賣出22.791K138.672B8.801037.24鋼鐵
004870 T'WAY HOLDINGS
1635.00-2.68%-45.00賣出256.341K128.823B-353.482078.00建築材料
004890 DIC
55500.00-0.18%-100.00賣出987120.434B17.913104.49鋼鐵
004980 SUNGSHIN CEMENT
7000.00-0.57%-40.00賣出131.983K174.949B7.72914.55623.00建築材料
005010 HUSTEEL
9740.00-1.02%-100.00賣出9.151K74.997B9.551125.01583.00鋼鐵
005160 DONGKUK
2565.00-0.58%-15.00賣出51.946K132.933B10.99234.85408.00鋼鐵
005490 POSCO
244000.00-1.21%-3000.00買入188.964K19788.600B21.7711347.6433784.00鋼鐵
006110 SAMA ALUM
4490.000.11%5.00買入8.085K49.335B9.82456.88275.00
006390 HANIL HYUNDAI CEMENT
32300.00-0.62%-200.00買入29.768K546.692B15.962394.40389.00建築材料
006920 MOHENZ
5150.00-0.19%-10.00買入52.479K56.347B211.1324.4474.00建築材料
007110 ILSHIN STONE
2550.001.19%30.00中立6.330M195.121B472.105.3481.00建築材料
007210 BYUKSAN
1910.00-0.52%-10.00賣出312.848K111.779B65.4729.33351.00建築材料
007280 KOREA STEEL SHAPES
1600.00-0.31%-5.00賣出100.336K51.927B-398.02鋼鐵
008250 EAGON IND
7030.00-0.85%-60.00賣出16.048K75.930B46.92151.10258.00林產品
008260 NI STEEL
2150.00-0.92%-20.00賣出33.765K62.062B7.97296.93193.00鋼鐵
008420 MOONBAE STL
2520.00-0.79%-20.00賣出52.132K49.770B12.33205.9261.00鋼鐵
009190 DAIYANG MTL
4250.00-5.66%-255.00賣出2.985M55.471B58.0694.81200.00鋼鐵
009620 SAMBO IND
801.00-2.91%-24.00買入3.027M31.193B-646.50397.00
009730 KOSSEN
1275.000.00%0.00賣出1.871M89.608B-416.6080.00鋼鐵
010040 KRC
3960.00-0.50%-20.00賣出74.733K88.876B14.95266.27632.00建築材料
010130 KOR ZINC
414500.00-0.84%-3500.00賣出13.259K7387.830B12.6533033.811391.00其他金屬/礦物
010780 IS DONGSEO
30400.000.16%50.00強力賣出29.401K936.532B9.813198.711335.00建築材料
011390 BUSAN IND
147000.000.34%500.00賣出11.495K154.704B36.154052.3048.00建築材料
012160 YOUNG HEUNG I&S
1160.00-0.85%-10.00買入205.017K63.201B-14.91鋼鐵
012620 WONIL
8810.000.00%0.00賣出1.955K38.764B8.171078.00鋼鐵
016380 DONGBU STL
7460.00-1.71%-130.00賣出14.177K207.070B-6221.14698.00鋼鐵
017480 SAMSCO
3855.00-1.15%-45.00賣出30.718K60.227B11.56337.28鋼鐵
018470 CHOIL ALUMINUM
783.00-1.01%-8.00買入240.409K55.493B-280.47406.00
019440 SEAH SPECIAL STEEL
12350.000.00%0.00賣出2.109K103.907B13.06945.77291.00鋼鐵
023000 SAMWONSTEEL
2860.000.53%15.00賣出4.955K113.800B9.32305.24鋼鐵
023410 EUGENE
4595.00-1.08%-50.00強力賣出259.050K340.212B16.40283.25建築材料
023440 JEILSTEEL
2230.00-1.11%-25.00賣出90.769K66.505B-69.5234.00鋼鐵
023790 DONGILSTEEL
3350.004.69%150.00買入119.430K20.249B-764.7888.00鋼鐵
025550 HANSUN
2980.00-1.32%-40.00賣出74.365K71.157B10.84278.54184.00鋼鐵
025820 LEEKU IND
1765.00-1.40%-25.00中立170.654K59.859B-81.85176.00其他金屬/礦物
026910 KWANGJININD
3685.00-1.86%-70.00賣出126.142K24.052B-70.4099.00鋼鐵
026940 BOOKOOK STEEL
4800.00-1.34%-65.00賣出198.788K97.300B42.18115.3461.00鋼鐵
032560 HWANGKUM S&T
7190.00-0.83%-60.00買入14.367K101.487B3.602012.55鋼鐵
037760 CENIT
1865.000.27%5.00買入74.607K62.929B21.8285.23306.00鋼鐵
038500 SAMPYO CEMENT
3435.00-1.72%-60.00強力賣出200.318K375.200B19.77176.82810.00建築材料
039240 K-STEEL
1755.00-0.57%-10.00強力賣出16.101K44.125B9.87181.69鋼鐵
048470 DAESCO
5410.00-0.37%-20.00賣出30.090K53.876B271.8319.9852.00鋼鐵
053260 KEUM KANG
3490.00-0.85%-30.00賣出10.375K58.322B16.21217.1267.00鋼鐵
058430 POSCO C&C
16250.000.31%50.00賣出1.113K97.200B15.091073.86鋼鐵
058730 DASCO
6380.00-0.31%-20.00賣出114.042K95.665B10.76595.03261.00鋼鐵
060380 DY STEC
2980.000.85%25.00買入8.107K28.959B-5.2386.00鋼鐵
060480 KUKIL METAL
6040.000.33%20.00買入88.892K66.762B-53.1660.00其他金屬/礦物
069460 DAEHO AL
3025.00-3.04%-95.00賣出1.611M84.438B-50.49164.00
071090 HISTEEL
19450.000.00%0.00賣出4.789K38.883B-707.81鋼鐵
075970 DONGKUK R&S
2480.000.20%5.00買入157.142K45.540B20.38121.4363.00建築材料
079650 SEOSAN
3295.000.46%15.00賣出130.576K65.600B-69.57102.00建築材料
081150 TPLEX
2370.000.42%10.00賣出242.628K57.273B24.0598.1353.00鋼鐵
084010 DAEHAN STEEL
5770.000.17%10.00強力賣出34.312K129.491B5.99961.16478.00鋼鐵
090410 DUCKSHIN HOUSING
1950.003.72%70.00買入6.308M72.210B20.65102.26293.00鋼鐵
100090 SAMKANG M&T
4290.00-2.28%-100.00強力賣出69.368K122.320B-990.22240.00鋼鐵
101670 KSEC
1615.00-0.92%-15.00中立98.325K27.954B-98.15建築材料
103140 POONGSAN
24250.000.62%150.00買入128.046K675.103B52.20461.693427.00其他金屬/礦物
104700 KISCO
4485.00-1.43%-65.00賣出142.995K209.455B6.91658.00527.00鋼鐵
109860 DONGIL METAL
11750.000.00%0.00賣出3.234K75.635B5.632085.3263.00鋼鐵
114920 DAEJOO ENT
2195.0014.92%285.00買入1216.627B116.00鋼鐵
128660 PJ METAL
2450.00-2.58%-65.00賣出47.702K62.381B323.237.78
133820 FINEBESTEEL
2895.0011.78%305.00買入13.505M76.534B-246.52鋼鐵
137400 P&T
7430.00-2.24%-170.00買入614.693K138.159B21.57433.99270.00其他金屬/礦物
140520 DAECHANG STEEL
2410.000.00%0.00賣出28.023K48.197B-140.22鋼鐵
155900 BADARO19
2920.000.17%5.00賣出20.207K44.308B4.88597.05鋼鐵
183190 ASIA CEMENT
72400.00-0.96%-700.00賣出3.079K284.687B7.549695.26建築材料
185190 SUPPRO
2210.007.80%160.00賣出517.576B林產品
186230 GREENPLUS
10450.00-2.34%-250.00賣出24.623K51.615B18.27798.4891.00
192390 WINHITECH
3520.00-0.71%-25.00賣出14.148K36.090B20.26191.75鋼鐵
198440 KOREA CEMENT
3190.00-1.54%-50.00買入2.865M103.615B30.24108.46112.00建築材料
225530 BOKWANG INDUSTRY
5610.004.28%230.00買入1.464M193.660B31.34177.65110.00建築材料
228340 TONGYANG PILE
3475.00-1.56%-55.00買入66.445K70.600B-528.8636.00建築材料
270020 21STORE
2660.000.00%0.00賣出1建築材料
300720 HANILCMT
87100.00-2.35%-2100.00強力賣出4.603K369.731B5.7815442.31建築材料
306200 SSC
57300.00-0.52%-300.00賣出1.633K163.371B3.7815232.44706.00鋼鐵
336370 DOOSAN SOLUS
23350.00-0.21%-50.00買入94.487K其他金屬/礦物
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出