非能源礦產 (部門)

93
股票
83057.370B
市場總值
1.344M
成交量
+0.04%
漲跌
−2.82%
月績效
+108.70%
年績效
+38.45%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000180 SCE HOLDINGS
2820.00-2.25%-65.00賣出769.557K182.865B20.20142.83林產品
000670 YOUNGPOONG
665000.002.31%15000.00買入3.064K1143.889B8.1779555.43688.00其他金屬/礦物
000910 UNION
8280.00-0.96%-80.00賣出253.174K129.264B3.202612.86233.00建築材料
001230 DONGKUK STL MILL
21300.00-1.62%-350.00賣出1.145M1991.602B9.542268.432526.00鋼鐵
001420 TAEWONMULSAN
5260.000.57%30.00買入35.939K38.572B-2.2448.00建築材料
001430 SEAH BESTEEL
30100.00-2.27%-700.00賣出339.469K1069.948B-6103.58鋼鐵
001520 TONGYANG
2165.00-3.78%-85.00買入77.555M434.793B-84.65建築材料
001780 ALUKO
5120.00-1.54%-80.00賣出1.549M426.754B-154.20201.00
002030 ASIA HOLDINGS
129000.000.39%500.00賣出8.376K238.612B4.2730089.4812.00建築材料
002220 HANIL IRON & STL
3205.00-0.31%-10.00買入143.161K78.054B-84.32120.00鋼鐵
002820 SUN&L
6270.00-0.48%-30.00賣出51.878K75.636B-1142.90林產品
003030 SEAH STL
70000.00-1.96%-1400.00賣出7.797K282.832B10.556766.9731.00鋼鐵
003300 HANIL HOLDINGS
13800.000.73%100.00賣出19.648K397.658B7.741770.5122.00建築材料
003410 SSANGYONG CEMENT
8490.000.47%40.00買入1.536M4303.505B30.80274.341084.00建築材料
003670 POSCO CHEMICAL
149500.001.70%2500.00買入396.306K11580.751B184.57796.43建築材料
004020 HYUNDAI STEEL
51900.00-1.52%-800.00賣出1.359M6827.223B-796.6011540.00鋼鐵
004090 KOR PETRO
16650.000.00%0.00買入142.524K197.708B28.24589.59建築材料
004440 SAMIL C&S
13250.00-1.85%-250.00賣出78.813K168.698B-81.33247.00建築材料
004560 HYUNDAI BNG STEEL
20150.00-1.71%-350.00賣出180.558K314.318B8.192503.38460.00鋼鐵
004890 DIC
99300.000.10%100.00買入1.319K215.091B14.836689.25240.00鋼鐵
004980 SUNGSHIN CEMENT
12150.00-0.82%-100.00賣出876.113K308.116B16.65735.93610.00建築材料
005010 HUSTEEL
14200.00-1.73%-250.00賣出71.544K108.712B12.551479.77538.00鋼鐵
005160 DONGKUK
4065.00-0.85%-35.00買入153.090K209.447B30.56134.17352.00鋼鐵
005490 POSCO
340000.00-0.29%-1000.00賣出613.284K25712.695B11.8528768.1917932.00鋼鐵
006110 SAMA ALUM
12100.000.41%50.00買入134.288K133.100B27.87432.34
006390 HANIL HYUNDAI CEMENT
41250.00-0.12%-50.00賣出82.620K733.200B16.043369.38建築材料
006920 MOHENZ
6590.000.00%0.00買入158.549K71.963B2358.542.7970.00建築材料
007110 ILSHIN STONE
2700.0017.14%395.00強力買入115.392M209.058B158.7214.5281.00建築材料
007210 BYUKSAN
4400.000.46%20.00強力買入757.308K249.345B-26.96328.00建築材料
007280 KOREA STEEL SHAPES
3570.00-1.11%-40.00賣出208.446K190.076B41.7986.38410.00鋼鐵
008250 EAGON IND
13550.00-4.58%-650.00賣出390.341K144.843B23.82596.03194.00林產品
008260 NI STEEL
5600.00-2.27%-130.00買入639.713K160.161B10.90525.67210.00鋼鐵
008420 MOONBAE STL
5290.00-1.31%-70.00賣出295.372K103.654B7.09756.1765.00鋼鐵
009190 DAIYANG MTL
5440.00-3.03%-170.00買入2.803M161.319B-26.84213.00鋼鐵
009620 SAMBO IND
2280.00-4.40%-105.00買入5.140M86.847B-30.68375.00
010040 KRC
4975.003.54%170.00強力買入4.213M201.657B17.16280.02594.00建築材料
010130 KOR ZINC
434000.00-0.12%-500.00賣出37.286K7670.620B11.9136478.09其他金屬/礦物
010780 IS DONGSEO
58100.00-0.68%-400.00賣出48.742K1768.835B13.934198.60建築材料
011390 BUSAN IND
163000.003.49%5500.00強力買入44.131K172.128B72.912160.3045.00建築材料
012160 YOUNGWIRE
1235.00-1.20%-15.00買入419.271K82.016B-512.05417.00鋼鐵
012620 WONIL
14900.00-1.32%-200.00買入14.278K65.560B16.93891.77150.00鋼鐵
014280 KUMKANG KIND
8120.00-0.12%-10.00買入103.592K224.881B20.71383.00鋼鐵
016380 KG DONGBU STL
20150.002.28%450.00買入312.723K2022.478B21.83902.25鋼鐵
017480 SAMSCO
7620.00-1.42%-110.00買入100.918K117.675B9.03856.27鋼鐵
018310 SAMMOK S-FORM
16100.00-1.23%-200.00賣出53.704K191.849B53.34305.59227.00
018470 CHOIL ALUMINUM
992.00-2.27%-23.00買入2.088M99.732B-48.42388.00
019440 SEAH SPECIAL STEEL
16850.00-1.46%-250.00賣出18.291K140.611B-72.48286.00鋼鐵
023000 SAMWONSTEEL
3820.00-0.52%-20.00買入91.445K151.807B19.51196.81鋼鐵
023410 EUGENE
6040.00-0.17%-10.00買入1.040M428.899B8.41719.63656.00建築材料
023440 JEILSTEEL
3285.00-1.50%-50.00賣出571.095K113.803B-74.5444.00鋼鐵
023790 DONGILSTEEL
7450.002.05%150.00買入72.371K54.592B-1206.8640.00鋼鐵
025550 HANSUN
5790.00-4.93%-300.00買入2.871M131.151B31.63192.51鋼鐵
025820 LEEKU IND
4385.00-1.02%-45.00買入1.309M146.638B25.42174.24163.00其他金屬/礦物
026910 KWANGJININD
7200.002.13%150.00買入68.582K46.119B-320.58109.00鋼鐵
026940 BOOKOOK STEEL
4815.00-0.41%-20.00買入125.368K96.300B36.37132.93鋼鐵
032560 HWANGKUM S&T
9290.00-1.06%-100.00賣出123.674K148.620B7.861195.10127.00鋼鐵
037760 CENIT
2450.002.51%60.00買入1.146M77.917B37.8063.22202.00鋼鐵
038500 SAMPYO CEMENT
6100.001.67%100.00買入5.334M654.857B67.0189.54690.00建築材料
039240 K-STEEL
4075.00-2.86%-120.00買入769.540K101.875B27.01155.2991.00鋼鐵
047400 UNIONMATERIALS
4150.00-1.07%-45.00買入868.304K174.300B-56.78307.00建築材料
048470 DAESCO
7850.001.55%120.00買入260.105K77.887B21.89353.2039.00鋼鐵
053260 KEUM KANG
7390.00-2.12%-160.00買入84.808K119.740B30.82244.9762.00鋼鐵
058430 POSCO C&C
63100.000.16%100.00買入113.480K378.600B24.182604.94419.00鋼鐵
058730 DASCO
5740.000.35%20.00買入52.626K90.324B-642.53231.00鋼鐵
060380 DY STEC
4185.00-3.68%-160.00賣出432.052K80.788B7.49580.1699.00鋼鐵
060480 KUKIL METAL
5190.000.19%10.00買入116.971K57.557B122.9742.1351.00其他金屬/礦物
069460 DAEHO AL
4275.002.40%100.00買入1.711M131.565B33.20125.75
071090 HISTEEL
3945.00-2.71%-110.00買入702.503K78.867B52.7676.86鋼鐵
075970 DONGKUK R&S
6070.00-4.26%-270.00賣出1.101M111.688B42.39149.5564.00建築材料
078940 CODENATURE
2100.00-0.47%-10.00買入53.355K67.215B-120.0129.00鋼鐵
079650 SEOSAN
3380.001.20%40.00買入125.772K67.600B-253.7166.00建築材料
081150 TPLEX
4780.001.59%75.00強力買入2.455M116.003B24.84189.4056.00鋼鐵
084010 DAEHAN STEEL
21450.00-1.83%-400.00買入330.056K462.751B7.702837.95397.00鋼鐵
090410 DUCKSHIN HOUSING
1780.00-2.47%-45.00買入1.368M78.507B-178.49199.00鋼鐵
100090 SAMKANG M&T
18750.000.54%100.00賣出170.261K666.159B58.47380.98鋼鐵
103140 POONGSAN
37800.00-1.95%-750.00賣出634.411K1058.875B8.964304.723330.00其他金屬/礦物
104700 KISCO
10000.00-1.48%-150.00賣出139.262K408.883B-251.77384.00鋼鐵
109860 DONGIL METAL
14100.000.71%100.00買入6.099K89.817B10.771299.5360.00鋼鐵
114920 DAEJOO ENT
1120.00-10.40%-130.00強力賣出103.886B79.00鋼鐵
128660 PJ METAL
3920.00-2.37%-95.00賣出210.311K97.229B14.45277.9578.00
133820 FINEBESTEEL
2900.00-0.17%-5.00買入347.666K85.695B-605.45124.00鋼鐵
137400 P&T
22650.001.57%350.00買入187.418K504.090B12.721773.10365.00其他金屬/礦物
140520 DAECHANG STEEL
3785.000.40%15.00買入330.330K79.893B-76.86鋼鐵
155900 BADARO19
2765.001.84%50.00買入85.494K42.028B-514.16鋼鐵
183190 ASIA CEMENT
127000.00-1.17%-1500.00賣出39.219K494.599B14.458891.88建築材料
185190 SUPPRO
3990.00-0.25%-10.00買入33214.745B林產品
186230 GREENPLUS
16450.002.17%350.00買入127.152K156.731B-112.97105.00
198440 KOREA CEMENT
5350.000.19%10.00買入8.988M171.093B30.85173.0895.00建築材料
225530 BOKWANG INDUSTRY
7630.000.13%10.00買入245.797K277.263B28.68265.69105.00建築材料
228340 TONGYANG PILE
6630.00-0.75%-50.00賣出119.623K132.600B-169.7033.00建築材料
300720 HANILCMT
158500.00-1.25%-2000.00賣出12.122K1056.933B8.5818714.91616.00建築材料
306200 SSC
107500.00-1.83%-2000.00賣出21.094K301.011B10.989969.39鋼鐵
336370 SOLUS ADVANCED MATERIALS
52400.004.80%2400.00強力買入765.161K1731.522B-361.73237.00其他金屬/礦物
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特