商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
0000180SCE HOLDINGS | 1995 KRW | −1.87% | 181.808 K | 2.00 | 131.961 B KRW | — | −376.28 KRW | −82.14% | 0.00% | — |
0000910UNION | 5200 KRW | −0.95% | 103.762 K | 1.10 | 81.961 B KRW | 11.12 | 467.68 KRW | — | 2.39% | — |
0001230DONGKUK STL MILL | 8330 KRW | +3.74% | 152.38 K | 1.56 | 239.858 B KRW | — | −5322.95 KRW | −120.08% | 7.59% | — |
0001420TAEWONMULSAN | 4310 KRW | +2.62% | 8.112 K | 1.25 | 30.799 B KRW | — | −11.24 KRW | +93.94% | 3.20% | — |
0001430SEAH BESTEEL | 23400 KRW | +1.52% | 167.868 K | 0.83 | 819.092 B KRW | 6.54 | 3576.43 KRW | +38.03% | 5.24% | 強力買入 |
0001520TONGYANG | 962 KRW | −1.33% | 151.613 K | 1.23 | 198.088 B KRW | — | — | — | 4.10% | — |
0001770SHINHWA SILUP | 19990 KRW | −0.05% | 1.275 K | 0.17 | 24.298 B KRW | 199.30 | 100.30 KRW | −98.87% | 0.50% | — |
0001780ALUKO | 3580 KRW | −1.38% | 3.262 M | 0.91 | 349.984 B KRW | — | — | — | 0.00% | — |
0001940KISCO HOLDINGS | 25700 KRW | +4.26% | 105.47 K | 2.42 | 284.82 B KRW | 3.89 | 6604.74 KRW | +14.68% | 3.30% | — |
0002030ASIA HOLDINGS | 233000 KRW | +1.53% | 1.462 K | 0.49 | 411.88 B KRW | 4.30 | 54169.97 KRW | +17.33% | 2.48% | — |
0002220HANIL IRON & STL | 2645 KRW | +0.76% | 31.362 K | 1.83 | 63.929 B KRW | 76.71 | 34.48 KRW | — | 1.13% | — |
0002690DONG IL STEEL MFG | 1884 KRW | −0.79% | 20.394 K | 1.35 | 37.573 B KRW | — | −162.76 KRW | −196.27% | 0.53% | — |
0002820SUN&L | 2440 KRW | +0.83% | 13.046 K | 0.49 | 29.193 B KRW | — | −13989.91 KRW | −826.08% | 0.00% | — |
0003030SEAH STL | 227500 KRW | +3.64% | 8.431 K | 1.06 | 886.881 B KRW | 3.24 | 70197.14 KRW | +1.89% | 0.98% | — |
0003300HANIL HOLDINGS | 12800 KRW | +0.63% | 5.701 K | 0.27 | 392.194 B KRW | — | — | — | 6.14% | — |
003410SSANGYONG CEMENT | 7000 KRW | 0.00% | 419.207 K | 0.22 | 3.48 T KRW | 15.84 | 441.86 KRW | +73.69% | 4.00% | 強力買入 |
004020HYUNDAI STEEL | 32250 KRW | −2.71% | 538.174 K | 1.51 | 4.361 T KRW | 9.02 | 3577.37 KRW | −53.75% | 3.02% | 買入 |
0004090KOR PETRO | 12510 KRW | +0.81% | 177.418 K | 1.42 | 152.447 B KRW | 10.27 | 1217.79 KRW | +34.38% | 0.96% | — |
0004440SAMIL C&S | 4380 KRW | −0.57% | 20.282 K | 0.87 | 56.084 B KRW | — | — | — | 0.00% | — |
0004560HYUNDAI BNG STEEL | 20650 KRW | +0.24% | 395.227 K | 0.66 | 310.624 B KRW | — | −1988.34 KRW | −215.92% | 0.49% | — |
0004870T'WAY HOLDINGS | 458 KRW | −1.29% | 112.01 K | 0.66 | 51.788 B KRW | 6.10 | 75.07 KRW | −87.94% | 0.00% | — |
0004890DIC | 44000 KRW | +0.46% | 859 | 0.79 | 94.874 B KRW | — | −496.61 KRW | −104.92% | 2.27% | — |
0004980SUNGSHIN CEMENT | 8540 KRW | −0.35% | 53.17 K | 1.02 | 215.869 B KRW | 3.18 | 2684.30 KRW | — | 4.07% | — |
0005010HUSTEEL | 5070 KRW | 0.00% | 204.391 K | 0.56 | 284.874 B KRW | 3.95 | 1284.49 KRW | −70.92% | 6.93% | — |
0005160DONGKUK | 9880 KRW | +9.78% | 7.816 M | 2.03 | 463.72 B KRW | — | −99.00 KRW | −178.94% | 1.50% | 強力買入 |
005490POSCO HOLDINGS | 431500 KRW | −1.82% | 733.681 K | 1.47 | 33.336 T KRW | 19.28 | 22383.18 KRW | — | 2.30% | 買入 |
0006110SAMA ALUM | 92800 KRW | −0.22% | 39.142 K | 0.66 | 1.368 T KRW | 400.81 | 231.53 KRW | −85.20% | 0.11% | — |
0006390HANIL HYUNDAI CEMENT | 14950 KRW | −0.47% | 5.541 K | 0.97 | 290.302 B KRW | — | — | — | 4.66% | 中立 |
0006920MOHENZ | 3785 KRW | −1.69% | 67.749 K | 0.64 | 42.042 B KRW | 5.00 | 757.31 KRW | +342.92% | 0.00% | — |
0007110ILSHIN STONE | 1063 KRW | −1.57% | 200.173 K | 0.49 | 83.623 B KRW | 33.82 | 31.43 KRW | +3.66% | 0.00% | — |
0007210BYUKSAN | 2305 KRW | −2.33% | 369.168 K | 2.23 | 133.74 B KRW | 3.59 | 642.90 KRW | +266.70% | 2.52% | 中立 |
0007280KOREA STEEL SHAPES | 1739 KRW | −0.23% | 48.848 K | 0.89 | 105.608 B KRW | 4.19 | 415.11 KRW | −30.48% | 0.00% | — |
0008250EAGON IND | 5840 KRW | −0.85% | 6.185 K | 0.52 | 62.961 B KRW | — | −517.81 KRW | −203.35% | 1.69% | — |
0008260NI STEEL | 4810 KRW | −2.14% | 133.164 K | 2.11 | 140.57 B KRW | 2.74 | 1755.57 KRW | +2.91% | 2.55% | — |
0008350NAMSUN ALUM | 1925 KRW | −3.31% | 2.039 M | 2.52 | 263.678 B KRW | — | — | — | 0.00% | — |
0008420MOONBAE STL | 2995 KRW | −0.33% | 63.255 K | 1.14 | 58.881 B KRW | 3.12 | 960.83 KRW | −28.19% | 1.67% | — |
0008970DONGYANG STL PIPE | 691 KRW | −1.29% | 154.204 K | 0.69 | 83.209 B KRW | — | −13.12 KRW | −139.29% | 0.00% | — |
0009160SIMPAC | 4225 KRW | −0.59% | 108.637 K | 0.79 | 237.408 B KRW | — | −29.29 KRW | −102.15% | 2.42% | — |
0009190DAIYANG MTL | 2095 KRW | +0.48% | 1.415 M | 0.92 | 80.527 B KRW | — | −844.58 KRW | −212.43% | 0.00% | — |
0009620SAMBO IND | 1125 KRW | −9.27% | 16.756 M | 9.01 | 62.068 B KRW | — | −346.53 KRW | −18.80% | 0.00% | — |
0009730KOSSEN | 3435 KRW | −2.69% | 312.808 K | 0.52 | 107.865 B KRW | 299.73 | 11.46 KRW | −91.56% | 0.00% | — |
0010040KRC | 2900 KRW | −0.34% | 34.458 K | 1.07 | 103.122 B KRW | — | −415.68 KRW | −1920.35% | 1.54% | — |
010130KOR ZINC | 448000 KRW | −0.99% | 33.604 K | 0.92 | 8.92 T KRW | 17.21 | 26025.20 KRW | −39.65% | 3.33% | 買入 |
0011390BUSAN IND | 57900 KRW | +0.52% | 2.575 K | 1.31 | 60.826 B KRW | 17.95 | 3226.11 KRW | +31.61% | 0.43% | — |
0012160YOUNGWIRE | 516 KRW | −1.71% | 71.859 K | 1.03 | 36.488 B KRW | — | −121.91 KRW | −212.47% | 0.00% | — |
0012620WONIL | 8470 KRW | +0.12% | 2.831 K | 0.28 | 37.224 B KRW | 4.66 | 1817.58 KRW | −24.59% | 2.59% | — |
0014280KUMKANG KIND | 5890 KRW | −1.34% | 32.498 K | 0.34 | 165.847 B KRW | 4.06 | 1449.63 KRW | −25.23% | 1.99% | — |
0016380KG DONGBU STL | 7040 KRW | −2.22% | 845.871 K | 2.65 | 720.017 B KRW | — | — | — | 2.77% | — |
0017480SAMSCO | 5050 KRW | +1.10% | 14.577 K | 0.29 | 77.137 B KRW | 7.49 | 674.37 KRW | −34.96% | 5.99% | — |
0018310SAMMOK S-FORM | 23000 KRW | 0.00% | 51.731 K | 0.23 | 308.57 B KRW | — | — | — | 1.27% | — |
0018470CHOIL ALUMINUM | 2025 KRW | 0.00% | 820.159 K | 1.01 | 256.429 B KRW | — | −1.06 KRW | −100.76% | 0.00% | — |
0019440SEAH SPECIAL STEEL | 13750 KRW | −0.15% | 6.496 K | 0.96 | 114.909 B KRW | — | −325.72 KRW | −114.90% | 7.30% | — |
0021050SEOWON | 1382 KRW | +4.14% | 1.497 M | 2.20 | 62.999 B KRW | — | −192.51 KRW | −3406.60% | 0.00% | — |
0023410EUGENE | 3795 KRW | −2.32% | 722.532 K | 0.48 | 275.873 B KRW | 3.66 | 1036.95 KRW | +90.60% | 4.31% | — |
0023440JSCO HOLDINGS | 1233 KRW | −0.32% | 192.593 K | 0.20 | 67.199 B KRW | — | −331.33 KRW | +55.15% | 0.00% | — |
0023790DONGILSTEEL | 955 KRW | −1.55% | 132.936 K | 0.42 | 19.088 B KRW | — | −1280.14 KRW | −22.85% | 0.00% | — |
0024090DCM | 11120 KRW | −0.18% | 17.796 K | 1.10 | 99.013 B KRW | — | −1114.69 KRW | −127.21% | 1.35% | — |
0025550HANSUN | 3550 KRW | +0.28% | 56.171 K | 0.79 | 75.859 B KRW | — | −53.85 KRW | −108.81% | 2.86% | — |
0025820LEEKU IND | 4540 KRW | −1.63% | 3.373 M | 0.62 | 154.329 B KRW | 231.32 | 19.63 KRW | −88.53% | 1.10% | — |
0026910KWANGJININD | 3250 KRW | −2.40% | 14.509 K | 2.15 | 21.33 B KRW | — | −802.40 KRW | −548.52% | 0.00% | — |
0026940BOOKOOK STEEL | 3190 KRW | −1.85% | 233.296 K | 1.42 | 65 B KRW | 17.60 | 181.24 KRW | −48.97% | 2.31% | — |
0032560HWANGKUM S&T | 6910 KRW | −0.72% | 27.807 K | 0.93 | 118.277 B KRW | — | — | — | 2.15% | — |
0037760CENIT | 1323 KRW | −1.85% | 30.214 K | 0.99 | 42.87 B KRW | 14.67 | 90.18 KRW | −66.81% | 2.97% | — |
0038010JEIL TECHNOS | 7610 KRW | −1.17% | 50.777 K | 0.98 | 64.033 B KRW | 2.49 | 3051.04 KRW | +136.37% | 2.35% | — |
0038500SAMPYO CEMENT | 3000 KRW | −0.66% | 99.93 K | 1.58 | 325.896 B KRW | 9.52 | 315.03 KRW | +12.02% | 3.31% | — |
0039240K-STEEL | 3145 KRW | +2.11% | 840.396 K | 15.15 | 83.097 B KRW | 9.92 | 316.98 KRW | −11.47% | 3.92% | — |
0047400UNIONMATERIALS | 2755 KRW | −1.78% | 347.423 K | 1.18 | 117.81 B KRW | — | −390.76 KRW | −7533.98% | 1.24% | — |
0048470DAESCO | 3865 KRW | +2.25% | 51.952 K | 1.02 | 37.505 B KRW | — | −110.99 KRW | +76.02% | 0.80% | — |
0053260KEUM KANG | 5070 KRW | +0.20% | 21.151 K | 0.89 | 81.987 B KRW | 18.07 | 280.55 KRW | −14.75% | 2.52% | — |
0058430POSCO STEELEON | 50300 KRW | +1.51% | 28.459 K | 1.38 | 297.3 B KRW | 12.17 | 4132.30 KRW | +9.17% | 1.78% | — |
0058650SEAH HOLDINGS | 110500 KRW | −0.54% | 108 | 0.41 | 436.532 B KRW | 5.25 | 21039.00 KRW | −33.37% | 3.56% | — |
0060380DY STEC | 1894 KRW | +0.58% | 8.353 K | 0.32 | 36.342 B KRW | — | — | — | 2.67% | — |
0060480KUKIL METAL | 2685 KRW | +4.88% | 1.987 M | 17.58 | 28.39 B KRW | — | −110.10 KRW | −221.33% | 2.01% | — |
0069460DAEHO AL | 1042 KRW | −1.61% | 278.75 K | 1.25 | 71.415 B KRW | — | — | — | 0.00% | — |
0069730DSR WIRE | 4145 KRW | +0.24% | 4.478 K | 0.18 | 59.544 B KRW | — | — | — | 1.45% | — |
0071090HISTEEL | 3155 KRW | +0.80% | 132.556 K | 1.04 | 63.175 B KRW | 48.72 | 64.75 KRW | −88.75% | 0.32% | — |
0075970DONGKUK R&S | 3400 KRW | −0.73% | 54.924 K | 0.62 | 63.02 B KRW | 131.86 | 25.79 KRW | −87.21% | 2.35% | — |
0079650SEOSAN | 1469 KRW | −0.68% | 47.809 K | 0.52 | 29.58 B KRW | 18.84 | 77.96 KRW | +31.48% | 0.00% | — |
0081000ILJIN DIAMOND | 13790 KRW | −1.01% | 10.08 K | 0.81 | 197.78 B KRW | 19.59 | 703.96 KRW | — | 2.19% | — |
0081150TPLEX | 2970 KRW | −0.67% | 124.683 K | 1.07 | 72.563 B KRW | — | −85.68 KRW | −113.29% | 0.67% | — |
0084010DAEHAN STEEL | 13120 KRW | +1.71% | 23.868 K | 1.40 | 262.401 B KRW | 3.19 | 4107.47 KRW | −37.60% | 3.85% | 強力買入 |
0092790NEXTEEL | 7380 KRW | +1.23% | 169.044 K | 0.82 | 190.075 B KRW | — | — | — | 9.58% | — |
1100090SKOCEANPLANT | 13300 KRW | −0.67% | 110.587 K | 0.62 | 792.629 B KRW | 12.98 | 1024.29 KRW | +73.69% | 0.00% | 強力買入 |
1100130DONGKUK S&C | 3010 KRW | +0.50% | 50.067 K | 0.46 | 166.922 B KRW | — | −542.01 KRW | −285.42% | 0.00% | — |
1103140POONGSAN | 47650 KRW | +0.11% | 388.925 K | 0.56 | 1.333 T KRW | 8.32 | 5727.42 KRW | −10.44% | 2.65% | 強力買入 |
1104700KISCO | 8470 KRW | +22.05% | 4.104 M | 49.65 | 244.458 B KRW | 4.82 | 1756.10 KRW | −14.55% | 5.67% | — |
1109860DONGIL METAL | 9290 KRW | +0.22% | 6.792 K | 1.09 | 76.465 B KRW | 259.51 | 35.80 KRW | −97.82% | 4.32% | — |
1114920DAEJOO ENT | 1700 KRW | +6.19% | 33 | 0.04 | 5.551 B KRW | — | — | — | 0.00% | — |
1128660PJ METAL | 3415 KRW | 0.00% | 42.831 K | 1.15 | 84.704 B KRW | — | — | — | 4.41% | — |
1133820FINEBESTEEL | 1420 KRW | −5.33% | 466.326 K | 0.26 | 44.877 B KRW | — | −549.19 KRW | −470.88% | 0.00% | — |
1137400P&T | 44950 KRW | +1.01% | 200.991 K | 0.44 | 989.922 B KRW | 14.53 | 3093.53 KRW | +14.41% | 0.23% | 強力買入 |
1140520DAECHANG STEEL | 2485 KRW | −1.19% | 6.401 K | 0.47 | 53.086 B KRW | 29.78 | 83.45 KRW | −96.84% | 5.95% | — |
1146060YCPIPE | 1880 KRW | −1.57% | 140.055 K | 0.44 | — | — | — | — | — | — |
1162300SHIN STEEL | 3650 KRW | −5.32% | 1.093 M | 0.60 | 158.13 B KRW | 23.30 | 156.67 KRW | — | 0.49% | — |
1171120LION CHEMTECH | 3195 KRW | −1.08% | 65.154 K | 1.15 | 112.918 B KRW | 16.08 | 198.73 KRW | −19.36% | 3.09% | — |
1177830PAVONINE | 3480 KRW | −2.25% | 133.345 K | 1.15 | 47.624 B KRW | — | — | — | 1.97% | — |
1183190ASIA CEMENT | 10850 KRW | +0.09% | 60.959 K | 1.31 | 422.291 B KRW | 4.69 | 2313.13 KRW | −67.54% | 2.31% | 強力買入 |
1185190SUPPRO | 1050 KRW | +5.00% | 753 | 0.37 | 9.701 B KRW | — | — | — | 0.00% | — |
1198440KOREA CEMENT | 1810 KRW | −0.28% | 54.593 K | 1.10 | 58.044 B KRW | — | −560.79 KRW | −340.91% | 0.00% | — |
2225530BOKWANG INDUSTRY | 5470 KRW | −0.18% | 20.322 K | 0.72 | 199.135 B KRW | — | — | — | 5.40% | — |