加工業 (產業)

228
股票
177852.059B
市場總值
607.781K
成交量
−0.59%
漲跌
+16.06%
月績效
+139.23%
年績效
+14.42%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000050 KYUNGBANG
12850.00-3.38%-450.00買入45.796K334.297B7.751716.01259.00紡織品
000070 SAMYANG HOLDINGS
91700.00-0.86%-800.00強力買入32.561K709.714B16.845492.13138.00農產品/碾磨
000320 NOROO HOLDINGS
11050.002.31%250.00買入74.010K116.173B18.69577.9655.00特種工業品
000390 SAMHWA PAINT
12700.00-3.79%-500.00買入354.584K286.326B248.25特種工業品
000760 RIFA
16900.00-0.59%-100.00強力買入6.514K47.320B-1896.7044.00特種工業品
000860 KANGNAM JEVISCO
22600.00-1.74%-400.00買入44.389K146.900B9.352460.48689.00特種工業品
000880 HANWHA
34500.00-4.56%-1650.00強力買入1.913M2393.540B11.253216.935575.00特種工業品
000950 CHONBANG
34250.002.54%850.00買入6.616K39.027B-24692.81302.00紡織品
001000 SILLATEXTILE
2320.000.65%15.00強力買入635.013K56.324B210.0810.9711.00紡織品
001020 PAPERCOREA
2810.007.87%205.00強力買入1.112M105.209B-412.48155.00紙漿和紙
001070 TAIHAN TEXTILE
42000.005.66%2250.00買入56.105K150.842B-2224.57361.00紡織品
001340 PAIKKWANG IND
4630.00-0.96%-45.00強力買入1.943M202.148B20.87223.96148.00特種工業品
001380 SG CHOONGBANG
2740.00-4.53%-130.00買入2.467M123.202B-23.8588.00紡織品
001390 KGC
24100.000.63%150.00買入162.677K311.937B11.502122.27207.00化學品:農業
001530 DI DONGIL
195500.00-0.26%-500.00買入18.838K361.070B25.717622.91285.00紡織品
001550 CHOBI
20900.001.95%400.00強力買入61.343K108.509B33.22617.04116.00化學品:農業
001570 KUMYANG
6630.003.59%230.00買入848.297K276.096B-431.4093.00化學品:特種
001810 M.S
3900.00-7.80%-330.00買入1.970M86.336B46.2191.54208.00紙漿和紙
002020 KOLON CORP
22600.00-2.16%-500.00買入91.739K309.683B3.187292.0776.00紡織品
002100 KYUNGNONG
13200.00-1.49%-200.00強力買入192.241K235.813B22.85586.41362.00化學品:農業
002140 KOR IND
4480.00-1.21%-55.00買入545.561K110.528B13.66332.10130.00農產品/碾磨
002170 SAMYANGTONGSANG
66100.00-1.05%-700.00強力買入7.273K188.347B4.2215817.93265.00紡織品
002200 KOR EXPT PKG IND
23900.00-0.42%-100.00買入27.080K95.600B7.823068.37408.00容器/包裝
002310 ASIA PAPR MFG
41950.000.72%300.00強力買入76.742K375.725B8.025195.80256.00容器/包裝
002360 SH ENERCHEM
949.00-0.63%-6.00買入2.035M104.670B-78.42158.00特種工業品
002380 KCC
215000.002.87%6000.00買入92.105K1768.530B-6010.525202.00特種工業品
002680 HANTOP
2655.00-2.21%-60.00賣出237.321K69.289B-735.28118.00農產品/碾磨
002760 BOLAK
2285.00-1.30%-30.00賣出706.721K136.872B261.518.85132.00化學品:特種
002840 MIWON COMCL
137000.00-1.79%-2500.00買入2.995K680.890B16.488463.59542.00化學品:多元化
002870 SHINPOONG PAPR MFG
2880.000.70%20.00賣出324.752K79.794B21.45133.34168.00容器/包裝
003080 SUNGBO CHEM
4595.00-2.23%-105.00買入57.055K89.406B154.00化學品:農業
003200 ILSHIN SPNG
88900.00-0.89%-800.00買入8.153K201.277B69.091298.39716.00紡織品
003610 PANGRIM
2075.00-2.35%-50.00買入340.756K80.263B16.55128.43247.00紡織品
003680 HANSUNG ENT
8710.00-1.25%-110.00賣出100.512K49.194B-2413.47754.00農產品/碾磨
003720 SAMYOUNG CHEM
3340.00-0.89%-30.00強力買入426.369K113.519B391.138.62194.00容器/包裝
003780 CHIN YANG INDUSTRY
4690.00-0.21%-10.00賣出264.732K60.970B7.70610.4573.00化學品:特種
003830 DAEHAN SYNTH FIBR
111000.000.91%1000.00買入1.982K124.687B6.4717009.06161.00紡織品
004000 LOTTE FINE CHEM
60700.004.12%2400.00強力買入692.156K1546.030B8.686716.69844.00化學品:多元化
004150 HANSOL HOLDINGS
3710.00-1.07%-40.00買入161.341K155.852B18.10207.2437.00紙漿和紙
004250 NPC
3650.000.00%0.00買入561.371K153.049B10.40350.88282.00容器/包裝
004430 SONGWON IND
16000.00-1.23%-200.00賣出343.765K384.000B12.711274.25678.00化學品:多元化
004540 KLEANNARA
4290.000.00%0.00賣出126.842K159.756B3.271311.92536.00紙漿和紙
004650 CHANGHAE ETHANOL
13000.000.00%0.00賣出56.341K98.635B4.972617.4752.00化學品:特種
004700 CHOKWANG LEAT
60000.00-3.23%-2000.00買入8.261K213.175B11.135569.59157.00紡織品
004780 DAERYUK
4975.00-0.10%-5.00買入76.384K79.118B8.09615.94429.00容器/包裝
004800 HYOSUNG
77000.001.45%1100.00賣出170.788K1533.020B-2300.38587.00紡織品
004830 DUKSUNG
7430.00-4.38%-340.00賣出830.739K115.027B29.20266.08196.00紡織品
004910 CHOKWANG PAINT
6370.000.95%60.00買入54.235K64.420B9.96633.54484.00特種工業品
005190 DONGSUNG CHEM
16000.000.00%0.00賣出13.846K82.390B5.552884.87226.00化學品:多元化
005420 COSMO CHEM
13900.00-2.11%-300.00強力買入1.386M362.576B-446.62183.00化學品:特種
005820 WONLIM
19800.00-0.25%-50.00買入2.585K40.736B2.458107.0080.00特種工業品
005860 HANILFEED
1820.00-1.36%-25.00買入513.175K71.715B5613.020.33農產品/碾磨
005950 ISU CHEM
14800.00-3.27%-500.00賣出869.441K350.443B25.41602.08413.00化學品:特種
006060 HS IND
6850.00-1.30%-90.00賣出398.841K365.119B9.53727.9330.00容器/包裝
006380 CAPRO
3810.00-2.31%-90.00賣出294.702K152.400B-3082.86275.00化學品:特種
006580 DAEYANGPAPER
3320.00-0.30%-10.00買入99.674K68.580B4.04825.2091.00紙漿和紙
006650 KPIC
273500.00-0.55%-1500.00買入55.652K1689.160B19.1314377.00855.00化學品:特種
006740 YOUNGPOONG PAPR MFG
5730.00-0.17%-10.00賣出101.086K100.689B11.38504.25103.00紙漿和紙
006840 AK HOLDINGS
29100.0012.57%3250.00買入727.088K379.625B-11722.3720.00化學品:特種
006880 SINGSONGHOLDINGS
4100.000.00%0.00買入18.088K46.216B-2512.1011.00農產品/碾磨
006890 TAEKYUNG CHEMICAL
17700.0026.43%3700.00買入2.675M200.610B13.701021.6891.00化學品:多元化
006980 WOOSUNG FEED
3270.00-2.10%-70.00強力買入590.890K84.079B5.01666.31284.00農產品/碾磨
007590 DONGBANG AGRO
6760.00-0.44%-30.00買入40.850K80.748B11.00617.51224.00化學品:農業
007690 KUKDO CHEM
51900.00-2.08%-1100.00賣出18.221K282.665B9.135808.20544.00化學品:特種
007770 HANILCHEMIC
12800.00-2.29%-300.00買入119.876K44.928B-665.65110.00化學品:特種
007980 PAN-PACIFIC
2105.00-2.09%-45.00買入1.096M96.392B-377.43492.00紡織品
008040 SAJODONGAONE
1045.00-0.95%-10.00買入595.736K136.889B19.7157.42319.00農產品/碾磨
008370 WONPOONG
4520.001.01%45.00強力買入38.580K50.172B12.11369.61187.00特種工業品
008490 SUHEUNG
54200.000.56%300.00買入46.761K602.655B13.094118.07840.00化學品:多元化
008500 ILJEONG IND
17650.00-1.12%-200.00賣出2.897K20.855B-2120.48124.00紡織品
008730 YOULCHON CHEM
23700.00-1.66%-400.00買入165.853K587.760B26.97893.55848.00容器/包裝
008870 KUMBI
70700.000.57%400.00買入5.233K57.232B-4266.79特種工業品
009200 MOORIM PAPER
2845.00-1.22%-35.00買入343.090K118.378B-528.48475.00紙漿和紙
009460 HANCHANG PAPER
2230.00-0.89%-20.00賣出730.305K133.059B14.22158.28214.00紙漿和紙
009520 POSCO M-TECH
5200.00-0.95%-50.00強力買入542.781K216.542B22.53233.001015.00容器/包裝
009580 MOORIM P&P
4565.003.63%160.00買入1.095M284.691B-247.52674.00紙漿和紙
009770 SAMJUNGPULP
29750.000.17%50.00買入4.190K74.374B3.089631.58224.00紙漿和紙
009830 HANWHA SOLUTIONS
56700.000.00%0.00強力買入2.929M9343.320B-518.202559.00化學品:多元化
010060 OCI
107500.000.47%500.00買入377.374K2542.600B-30957.602145.00化學品:特種
010600 WELLBIOTEC
2780.009.45%240.00強力買入1.878M125.961B-1046.9137.00紡織品
010640 CHINYANGPOLY
3685.001.10%40.00買入143.981K36.850B18.76194.3146.00特種工業品
011000 GENEONE
19300.00-4.46%-900.00賣出1.089M635.831B-366.9837.00紡織品
011170 LOTTE CHEMICAL CORP
289000.00-1.87%-5500.00買入235.079K9905.590B87.063382.883282.00化學品:特種
011280 TAILIM PKG
5260.00-1.68%-90.00賣出383.294K362.094B-37.141084.00容器/包裝
011300 SEONGAN
1025.0013.89%125.00買入43.793M56.261B-399.7861.00紡織品
011330 UNI CHEM
1490.00-1.00%-15.00強力買入483.470K101.026B9.18164.74254.00紡織品
011500 HANNONG
17400.00-7.45%-1400.00強力買入977.400K266.115B23.33806.00化學品:特種
011780 KUMHO PETRO CHEM
190500.002.42%4500.00買入357.972K5314.690B14.0713219.121339.00特種工業品
011790 SKC
121500.002.53%3000.00強力買入901.526K4344.150B49.642387.421245.00特種工業品
012030 DB
871.003.44%29.00買入3.067M166.388B17.6647.67385.00化學品:農業
012610 KYUNG-IN SYNTH
7220.00-1.23%-90.00買入483.286K297.296B276.2826.46617.00特種工業品
012690 MONALISA
4790.00-0.42%-20.00賣出138.638K175.126B23.30206.45185.00紙漿和紙
013000 SEWOO GLOBAL
3300.00-0.30%-10.00買入1.590M94.720B28.29117.0030.00特種工業品
014160 DAEYOUNG PKG
1720.00-0.58%-10.00買入3.138M177.349B38.5044.93364.00容器/包裝
014440 YOUNGBO CHEM
4220.00-3.43%-150.00買入467.451K82.290B42.56102.68化學品:特種
014580 BAEKKWANG MIN PDT
4525.006.85%290.00買入3.484M124.814B27.17155.87286.00特種工業品
014680 HANCHEM
200000.002.56%5000.00買入149.043K2217.660B18.4510587.28497.00化學品:特種
014830 UNID
53900.004.86%2500.00買入112.012K470.646B6.437998.92447.00化學品:特種
014970 SAMRYOONG
9330.000.11%10.00賣出44.348K141.116B795.2611.7277.00容器/包裝
015890 TAEKYUNG IND
5810.002.29%130.00買入86.352K165.918B-142.23313.00化學品:多元化
016590 SHINDAEYANG PAPR
63300.00-0.16%-100.00賣出12.792K242.330B5.3211918.56148.00紙漿和紙
016790 HYUNDAI FEED
14350.00-1.03%-150.00買入58.217K88.260B767.1518.9081.00農產品/碾磨
017650 DAELIMPAPER
10400.00-0.48%-50.00買入65.482K92.129B17.10611.04141.00紙漿和紙
017890 KAI
12850.001.58%200.00賣出372.816K264.461B5.452321.70157.00化學品:特種
017960 HANKUK CARBON
12650.000.40%50.00賣出501.366K544.231B8.611463.15467.00特種工業品
018290 VT GMP
8800.003.04%260.00買入942.903K285.417B101.2384.36277.00紙漿和紙
021650 CUBIC KOREA
4300.00-0.81%-35.00強力買入176.330K69.876B9.10476.53148.00特種工業品
023450 DONGNAMCHEMICAL
46250.000.00%0.00中立1.750K166.038B7.885870.43145.00特種工業品
023600 SAMBO CORR
11750.00-0.84%-100.00買入167.075K187.622B6.941708.05270.00容器/包裝
023900 PUNGGUK
22500.002.74%600.00強力買入668.944K283.500B35.81611.6244.00化學品:特種
025000 KPX CHEMICAL
55300.001.65%900.00買入16.287K262.964B4.7811389.09296.00化學品:特種
025860 NAMHAE CHEM
9430.002.72%250.00買入1.258M452.156B14.06653.01494.00化學品:農業
025880 KC FEED
2550.000.99%25.00買入1.136M40.252B-378.7692.00農產品/碾磨
027580 SBK
1260.00-1.95%-25.00賣出649.782K58.718B163.00容器/包裝
027710 FARMSTORY
1510.00-4.73%-75.00買入4.719M167.010B-57.36434.00農產品/碾磨
027970 SEHA
1805.000.56%10.00賣出528.361K103.899B3.92458.29246.00紙漿和紙
030720 DONGWON FISH
9320.000.65%60.00買入192.643K43.373B57.84160.09224.00農產品/碾磨
032080 AZTECHWB
2365.00-2.67%-65.00買入187.201K49.641B17.74137.03113.00紡織品
033500 DONGSUNG FINETEC
11650.000.00%0.00賣出239.956K309.158B9.971290.83449.00特種工業品
035150 BAIKSAN
5760.001.41%80.00買入88.932K136.256B-713.45258.00特種工業品
035810 EASYHOLDINGS
4650.00-1.27%-60.00買入1.067M258.684B4.191124.70265.00農產品/碾磨
036490 SK MATERIALS
340000.00-2.72%-9500.00買入40.822K3045.620B26.9312979.20738.00化學品:特種
036580 FARMSCO
7570.000.53%40.00買入138.651K265.092B63.23119.10398.00農產品/碾磨
036640 HRS
5580.000.72%40.00買入187.986K89.178B12.86430.79143.00特種工業品
036670 KCI
9610.000.42%40.00賣出45.942K103.406B8.431134.75155.00化學品:特種
036830 SOULBRAIN HOLDINGS
47150.00-0.32%-150.00買入120.709K974.196B4.2611090.73化學品:特種
037230 HKPAK
5650.00-1.91%-110.00賣出260.365K141.250B64.0189.9999.00容器/包裝
037370 EG
11600.002.20%250.00買入338.464K87.000B-383.6592.00化學品:特種
044990 H&S
9120.00-2.98%-280.00買入3.083K68.424B140.00特種工業品
045060 OKONG CORP.
4995.00-1.67%-85.00買入175.126K84.188B10.97463.25146.00特種工業品
048830 NPK
2125.000.00%0.00買入119.290K39.728B-90.05290.00特種工業品
049550 INKTEC
3790.00-1.17%-45.00賣出40.678K60.667B-171.15236.00特種工業品
049830 SEUNG IL
8660.000.70%60.00買入21.089K51.159B57.70149.06362.00容器/包裝
051630 CHINYANG CHEM
4500.000.00%0.00賣出149.580K54.000B65.3468.87化學品:特種
051910 LG CHEM
975000.00-1.32%-13000.00買入394.045K75159.100B90.3810931.4320162.00化學品:特種
054050 N.W BIO
12700.00-2.68%-350.00買入249.831K203.589B23.21562.34464.00農產品/碾磨
055490 TAPEX
41600.00-0.83%-350.00買入76.298K196.254B13.623079.11232.00特種工業品
056700 SHINWHA
3975.000.25%10.00買入777.677K115.319B56.9169.67375.00特種工業品
059100 IC
5930.00-0.17%-10.00買入106.410K41.638B108.0454.9881.00特種工業品
060230 EXAX
1460.00-1.02%-15.00強力賣出455.819K112.425B-34.0687.00化學品:多元化
065170 NEXT BT
1530.00-0.97%-15.00賣出352.953K133.102B-196.0029.00化學品:特種
065560 NOKWON C & I
5520.00-1.43%-80.00賣出129.710K95.220B-859.9486.00特種工業品
066360 CHERRYBRO
2470.001.44%35.00買入200.623K68.845B-1120.01460.00農產品/碾磨
069260 HUCHEMS
23650.00-0.21%-50.00賣出231.718K907.471B19.071255.72253.00化學品:多元化
073560 WOORISON F&G
2180.00-2.46%-55.00買入1.080M150.938B13.23168.94130.00農產品/碾磨
078130 KUK-IL PAPER
4550.00-1.30%-60.00賣出2.295M574.883B-147.05198.00紙漿和紙
078140 DAEBONGLS
10800.001.89%200.00賣出131.575K118.910B17.60602.35114.00化學品:特種
079170 HANCHANG
7930.00-2.70%-220.00強力買入87.116K40.997B23.20351.2876.00化學品:多元化
079980 HUVIS
8060.000.12%10.00賣出101.857K265.257B9.93810.58893.00紡織品
081000 ILJIN DIAMOND
52300.002.55%1300.00買入860.883K742.563B101.31503.42388.00化學品:特種
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出