加工業 (部門)
215
股票
176641.367B
市場總值
989.335K
成交量
+1.28%
漲跌
+18.18%
月績效
+102.91%
年績效
+57.57%
YTD績效
公司
產業 商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000050KYUNGBANG | 10710 KRW | −1.11% | −120 KRW | 賣出 | 2.699K | 28.906M KRW | 273.509B KRW | 61.26 | 176.79 KRW | — |
| 0000070SAMYANG HOLDINGS | 75300 KRW | 1.07% | 800 KRW | 買入 | 4.775K | 359.558M KRW | 570.606B KRW | 8.12 | 9174.91 KRW | 535 |
| 0000210DAELIM IND | 53300 KRW | 0.76% | 400 KRW | 賣出 | 47.945K | 2.555B KRW | 1.158T KRW | 19.72 | 2682.95 KRW | 41 |
| 0000320NOROO HOLDINGS | 9720 KRW | −0.10% | −10 KRW | 賣出 | 6.872K | 66.796M KRW | 104.873B KRW | — | 2666.86 KRW | — |
| 0000390SAMHWA PAINT | 6180 KRW | −0.96% | −60 KRW | 買入 | 170.651K | 1.055B KRW | 147.19B KRW | 23.66 | 263.78 KRW | — |
| 0000860KANGNAM JEVISCO | 21500 KRW | −1.60% | −350 KRW | 買入 | 20.385K | 438.278M KRW | 142.025B KRW | 22.95 | 951.91 KRW | 656 |
 000880HANWHA | 26250 KRW | 1.16% | 300 KRW | 買入 | 246.143K | 6.461B KRW | 1.798T KRW | 1.84 | 14191.17 KRW | 4.927K |
| 0000950CHONBANG | 38850 KRW | 2.51% | 950 KRW | 賣出 | 3.883K | 150.855M KRW | 43.186B KRW | — | 38140.48 KRW | — |
| 0001000SILLATEXTILE | 1795 KRW | −1.43% | −26 KRW | 賣出 | 45.999K | 82.568M KRW | 44.209B KRW | — | −1.48 KRW | 7 |
| 0001020PAPERCOREA | 1019 KRW | 1.29% | 13 KRW | 賣出 | 182.524K | 185.992M KRW | 47.79B KRW | — | −50.22 KRW | — |
| 0001070TAIHAN TEXTILE | 53100 KRW | 0.00% | 0 KRW | 買入 | 1.601K | 85.013M KRW | 190.708B KRW | — | −1448.06 KRW | 352 |
| 0001130DAEHAN FLR MILL | 144500 KRW | 1.26% | 1800 KRW | 賣出 | 1.421K | 205.335M KRW | 234.773B KRW | 5.74 | 24863.71 KRW | 344 |
| 0001340PAIKKWANG IND | 5150 KRW | 1.38% | 70 KRW | 強力買入 | 786.416K | 4.05B KRW | 224.277B KRW | 10.35 | 490.88 KRW | 207 |
| 0001380SG GLOBAL | 1250 KRW | 0.24% | 3 KRW | 賣出 | 32.701K | 40.876M KRW | 56.07B KRW | — | −54.39 KRW | — |
| 0001390KGC | 40300 KRW | −0.25% | −100 KRW | 買入 | 634.824K | 25.583B KRW | 557.356B KRW | — | −9691.80 KRW | 212 |
| 0001530DI DONGIL | 24800 KRW | −4.06% | −1050 KRW | 買入 | 475.04K | 11.781B KRW | 659.876B KRW | 9.24 | 2796.19 KRW | 236 |
| 0001550CHOBI | 16160 KRW | 0.00% | 0 KRW | 賣出 | 14.71K | 237.714M KRW | 83.9B KRW | — | 1681.59 KRW | — |
| 0001570KUMYANG | 78500 KRW | −0.63% | −500 KRW | 買入 | 1.196M | 93.906B KRW | 4.396T KRW | — | −539.93 KRW | 111 |
| 0001810M.S | 2420 KRW | −0.21% | −5 KRW | 賣出 | 31.068K | 75.185M KRW | 53.683B KRW | — | −391.81 KRW | — |
| 0002100KYUNGNONG | 10150 KRW | −0.29% | −30 KRW | 賣出 | 19.217K | 195.053M KRW | 181.862B KRW | 6.77 | 1502.61 KRW | 346 |
| 0002140KOR IND | 3640 KRW | −0.27% | −10 KRW | 賣出 | 316.878K | 1.153B KRW | 90.051B KRW | — | 14.90 KRW | — |
| 0002200KOR EXPT PKG IND | 35700 KRW | 3.93% | 1350 KRW | 買入 | 17.036K | 608.185M KRW | 131.471B KRW | 6.47 | 5308.35 KRW | 402 |
| 0002310ASIA PAPR MFG | 35550 KRW | 0.00% | 0 KRW | 賣出 | 21.366K | 759.561M KRW | 318.404B KRW | 3.37 | 10539.85 KRW | 271 |
| 0002360SH ENERCHEM | 803 KRW | −0.62% | −5 KRW | 賣出 | 393.088K | 315.65M KRW | 88.623B KRW | 47.92 | 16.86 KRW | — |
 002380KCC | 222000 KRW | −0.67% | −1500 KRW | 賣出 | 25.303K | 5.617B KRW | 1.644T KRW | 48.94 | 4567.14 KRW | 3.432K |
| 0002680HANTOP | 1202 KRW | −0.50% | −6 KRW | 賣出 | 147.159K | 176.885M KRW | 34.663B KRW | — | −238.62 KRW | 114 |
| 0002840MIWON COMCL | 170400 KRW | 0.35% | 600 KRW | 賣出 | 723 | 123.199M KRW | 820.134B KRW | 11.53 | 14730.37 KRW | 653 |
| 0002870SHINPOONG PAPR MFG | 1005 KRW | −1.18% | −12 KRW | 賣出 | 50.06K | 50.31M KRW | 28.177B KRW | — | −272.00 KRW | — |
| 0003080SUNGBO CHEM | 3190 KRW | −0.16% | −5 KRW | 賣出 | 16.473K | 52.549M KRW | 62.834B KRW | 15.65 | 204.13 KRW | — |
| 0003200ILSHIN SPNG | 129800 KRW | 0.46% | 600 KRW | 買入 | 3.08K | 399.784M KRW | 283.217B KRW | 2.56 | 50473.06 KRW | 570 |
| 0003610PANGRIM | 7200 KRW | −1.23% | −90 KRW | 買入 | 135.787K | 977.666M KRW | 281.985B KRW | 94.94 | 76.78 KRW | — |
 003670POSCO CHEMICAL | 272500 KRW | 4.21% | 11000 KRW | 強力買入 | 1.884M | 513.455B KRW | 20.257T KRW | 171.21 | 1527.36 KRW | — |
| 0003680HANSUNG ENT | 5380 KRW | 2.67% | 140 KRW | 中立 | 25.435K | 136.84M KRW | 29.596B KRW | 17.04 | 307.54 KRW | — |
| 0003720SAMYOUNG CHEM | 3610 KRW | 1.69% | 60 KRW | 買入 | 260.534K | 940.528M KRW | 120.656B KRW | 44.66 | 79.49 KRW | — |
| 0003780CHIN YANG INDUSTRY | 6090 KRW | 0.16% | 10 KRW | 中立 | 28.596K | 174.15M KRW | 79.04B KRW | 12.88 | 472.01 KRW | 76 |
| 0003830DAEHAN SYNTH FIBR | 123600 KRW | 0.49% | 600 KRW | 買入 | 622 | 76.879M KRW | 138.167B KRW | — | 34833.52 KRW | — |
| 0004000LOTTE FINE CHEM | 58400 KRW | 0.69% | 400 KRW | 買入 | 68.526K | 4.002B KRW | 1.477T KRW | 10.11 | 5738.48 KRW | 917 |
| 0004250NPC | 7060 KRW | −1.67% | −120 KRW | 賣出 | 318.197K | 2.246B KRW | 282.566B KRW | 10.61 | 676.63 KRW | 244 |
| 0004430SONGWON IND | 18720 KRW | −0.85% | −160 KRW | 賣出 | 142.973K | 2.676B KRW | 453.12B KRW | 3.43 | 5497.17 KRW | — |
| 0004540KLEANNARA | 2820 KRW | −0.70% | −20 KRW | 強力賣出 | 32.264K | 90.984M KRW | 105.759B KRW | — | −78.10 KRW | 613 |
| 0004700CHOKWANG LEAT | 49200 KRW | 0.72% | 350 KRW | 買入 | 1.767K | 86.936M KRW | 173.56B KRW | 28.63 | 1706.00 KRW | 151 |
| 0004780DAERYUK | 4440 KRW | −0.45% | −20 KRW | 強力賣出 | 15.262K | 67.763M KRW | 70.928B KRW | — | 610.15 KRW | — |
| 0004830DUKSUNG | 5000 KRW | −1.38% | −70 KRW | 強力賣出 | 99.031K | 495.155M KRW | 80.071B KRW | 33.59 | 150.92 KRW | 171 |
| 0004910CHOKWANG PAINT | 7220 KRW | −0.82% | −60 KRW | 賣出 | 49.833K | 359.794M KRW | 73.975B KRW | — | −398.38 KRW | — |
| 0004920CITECH | 1071 KRW | −2.90% | −32 KRW | 賣出 | 782.679K | 838.249M KRW | 50.424B KRW | — | −15.38 KRW | — |
| 0004970SILLA | 10640 KRW | 0.47% | 50 KRW | 中立 | 4.767K | 50.721M KRW | 167.163B KRW | 11.78 | 899.26 KRW | — |
| 0005420COSMO CHEM | 49900 KRW | −0.50% | −300 KRW | 買入 | 1.27M | 63.311B KRW | 1.753T KRW | 133.79 | 374.48 KRW | 224 |
| 0005820WONLIM | 22700 KRW | 1.11% | 250 KRW | 買入 | 3.879K | 88.053M KRW | 46.176B KRW | 7.95 | 2823.92 KRW | 82 |
| 0005860HANILFEED | 4285 KRW | −2.39% | −105 KRW | 強力賣出 | 512.66K | 2.197B KRW | 172.982B KRW | — | −360.15 KRW | 79 |
| 0005950ISU CHEM | 47750 KRW | −0.62% | −300 KRW | 買入 | 3.538M | 168.935B KRW | 1.307T KRW | 47.17 | 1019.16 KRW | 465 |
| 0006060HS IND | 3810 KRW | 0.13% | 5 KRW | 賣出 | 145.72K | 555.193M KRW | 201.047B KRW | 1080.38 | 3.52 KRW | — |
| 0006380CAPRO | 720 KRW | −6.37% | −49 KRW | 賣出 | 2.093M | 1.507B KRW | 30.76B KRW | — | −4655.17 KRW | 204 |
| 0006650KPIC | 183200 KRW | 3.15% | 5600 KRW | 強力買入 | 76.379K | 13.993B KRW | 1.097T KRW | — | −24133.85 KRW | 862 |
| 0006740YOUNGPOONG PAPR MFG | 25150 KRW | 1.82% | 450 KRW | 買入 | 507.222K | 12.757B KRW | 436.383B KRW | 54.83 | 450.73 KRW | — |
| 0006840AK HOLDINGS | 17880 KRW | 2.17% | 380 KRW | 強力買入 | 55.588K | 993.913M KRW | 228.296B KRW | — | −4660.56 KRW | — |
| 0006880SINGSONGHOLDINGS | 7000 KRW | −0.14% | −10 KRW | 買入 | 39.76K | 278.32M KRW | 77.143B KRW | 52.43 | 133.69 KRW | — |
| 0006890TAEKYUNG CHEMICAL | 14220 KRW | 0.99% | 140 KRW | 買入 | 52.159K | 741.701M KRW | 159.581B KRW | — | 782.00 KRW | — |
| 0007160SAJO IND | 42850 KRW | 0.35% | 150 KRW | 賣出 | 7.251K | 310.705M KRW | 213.201B KRW | 3.05 | 13997.74 KRW | 565 |
| 0007590DONGBANG AGRO | 6450 KRW | 0.78% | 50 KRW | 賣出 | 12.18K | 78.561M KRW | 79.391B KRW | 11.71 | 546.43 KRW | — |
| 0007690KUKDO CHEM | 47100 KRW | −1.26% | −600 KRW | 中立 | 24.642K | 1.161B KRW | 412.153B KRW | 5.56 | 8576.71 KRW | — |
| 0007770HANILCHEMIC | 16680 KRW | 0.79% | 130 KRW | 賣出 | 23.228K | 387.443M KRW | 58.09B KRW | 24.38 | 678.91 KRW | — |
| 0007980PAN-PACIFIC | 1586 KRW | −2.10% | −34 KRW | 賣出 | 239.331K | 379.579M KRW | 74.971B KRW | 3.13 | 546.21 KRW | 341 |
| 0008040SAJODONGAONE | 967 KRW | −0.51% | −5 KRW | 買入 | 366.155K | 354.072M KRW | 127.326B KRW | — | 7.49 KRW | — |
| 0008110DAIDONG ELECTRONICS | 8740 KRW | −1.69% | −150 KRW | 賣出 | 21.366K | 186.739M KRW | 72.635B KRW | 14.86 | 598.11 KRW | 105 |
| 0008370WONPOONG | 4680 KRW | −1.37% | −65 KRW | 強力賣出 | 35.961K | 168.297M KRW | 56.94B KRW | 6.40 | 770.73 KRW | — |
| 0008490SUHEUNG | 29450 KRW | 0.51% | 150 KRW | 賣出 | 13.004K | 382.968M KRW | 325.79B KRW | 9.59 | 3056.41 KRW | — |
| 0008730YOULCHON CHEM | 40600 KRW | −1.10% | −450 KRW | 賣出 | 79.328K | 3.221B KRW | 1.018T KRW | — | −167.30 KRW | 777 |
| 0008870KUMBI | 105100 KRW | −2.41% | −2600 KRW | 中立 | 9.896K | 1.04B KRW | 87.183B KRW | — | −16940.95 KRW | 218 |
| 0009200MOORIM PAPER | 2425 KRW | −0.82% | −20 KRW | 賣出 | 146.673K | 355.682M KRW | 101.735B KRW | — | 835.37 KRW | — |
| 0009460HANCHANG PAPER | 1379 KRW | 0.88% | 12 KRW | 賣出 | 53.705K | 74.059M KRW | 81.565B KRW | — | 76.72 KRW | — |
| 0009520POSCO M-TECH | 20700 KRW | −4.39% | −950 KRW | 買入 | 8.767M | 181.469B KRW | 901.564B KRW | 186.84 | 115.88 KRW | 1.014K |
| 0009580MOORIM P&P | 3745 KRW | −0.66% | −25 KRW | 賣出 | 143.361K | 536.887M KRW | 235.111B KRW | 5.23 | 720.58 KRW | 696 |
| 0009770SAMJUNGPULP | 25000 KRW | −0.60% | −150 KRW | 賣出 | 448 | 11.2M KRW | 62.874B KRW | — | −262.49 KRW | — |
 010060OCI | 102300 KRW | 0.99% | 1000 KRW | 強力買入 | 344.08K | 35.199B KRW | 2.396T KRW | 2.74 | 36910.24 KRW | — |
| 0010640CHINYANGPOLY | 4065 KRW | −0.49% | −20 KRW | 賣出 | 19.752K | 80.292M KRW | 40.85B KRW | 11.69 | 349.30 KRW | 64 |
 011170LOTTE CHEMICAL CORP | 190800 KRW | 1.17% | 2200 KRW | 強力買入 | 210.728K | 40.207B KRW | 8.067T KRW | 119.32 | 1580.58 KRW | 4.721K |
| 0011280TAILIM PKG | 2745 KRW | −0.90% | −25 KRW | 賣出 | 68.495K | 188.019M KRW | 190.684B KRW | 10.93 | 253.33 KRW | 919 |
| 0011300SEONGAN | 1869 KRW | 1.14% | 21 KRW | 買入 | 2.159M | 4.034B KRW | 107.24B KRW | 4.30 | 429.70 KRW | — |
| 0011330UNI CHEM | 1445 KRW | 0.84% | 12 KRW | 強力買入 | 350.982K | 507.169M KRW | 104.996B KRW | — | −34.78 KRW | 313 |
 011780KUMHO PETRO CHEM | 143700 KRW | 1.41% | 2000 KRW | 賣出 | 107.136K | 15.395B KRW | 3.361T KRW | 3.81 | 37190.69 KRW | 1.453K |
 011790SKC | 114300 KRW | 4.77% | 5200 KRW | 強力買入 | 1.226M | 140.086B KRW | 3.9T KRW | — | −1905.19 KRW | 177 |
| 0012610KYUNG-IN SYNTH | 4755 KRW | −1.25% | −60 KRW | 買入 | 109.377K | 520.088M KRW | 199.903B KRW | 13.93 | 345.54 KRW | 570 |
| 0012690MONALISA | 2870 KRW | −0.52% | −15 KRW | 賣出 | 54.593K | 156.682M KRW | 105.478B KRW | 45.08 | 64.00 KRW | — |
| 0014160DAEYOUNG PKG | 1408 KRW | 0.36% | 5 KRW | 賣出 | 116.284K | 163.728M KRW | 144.663B KRW | 18.74 | 74.85 KRW | 359 |
| 0014440YOUNGBO CHEM | 3560 KRW | −1.79% | −65 KRW | 賣出 | 30.322K | 107.946M KRW | 70.688B KRW | — | 241.31 KRW | — |
| 0014580BAEKKWANG MIN PDT | 7900 KRW | −3.78% | −310 KRW | 買入 | 1.665M | 13.156B KRW | 226.457B KRW | — | 756.23 KRW | — |
 014680HANCHEM | 239500 KRW | 1.91% | 4500 KRW | 強力買入 | 98.613K | 23.618B KRW | 2.615T KRW | 16.71 | 14082.54 KRW | 652 |
| 0014830UNID | 77500 KRW | 1.17% | 900 KRW | 中立 | 28.498K | 2.209B KRW | 506.295B KRW | 4.10 | 18692.27 KRW | 232 |
| 0014970SAMRYOONG | 5040 KRW | −0.98% | −50 KRW | 賣出 | 18.694K | 94.218M KRW | 76.986B KRW | — | −171.55 KRW | — |
| 0015890TAEKYUNG IND | 7200 KRW | −1.23% | −90 KRW | 買入 | 221.844K | 1.597B KRW | 207.874B KRW | — | 1104.52 KRW | — |
| 0016590SHINDAEYANG PAPR | 85000 KRW | 1.19% | 1000 KRW | 買入 | 1.008K | 85.68M KRW | 302.982B KRW | 6.37 | 13191.55 KRW | 123 |
| 0016790CANARIABIO | 36400 KRW | 0.55% | 200 KRW | 買入 | 32.284M | 1.175T KRW | 1.697T KRW | — | −146.74 KRW | 80 |
| 0017650DAELIMPAPER | 8850 KRW | 0.00% | 0 KRW | 中立 | 3.53K | 31.241M KRW | 79.65B KRW | 3.37 | 2627.63 KRW | 161 |
| 0017890KAI | 10690 KRW | −0.93% | −100 KRW | 賣出 | 36.922K | 394.696M KRW | 222.065B KRW | 7.32 | 1473.81 KRW | 179 |
| 0017960HANKUK CARBON | 12280 KRW | 0.90% | 110 KRW | 買入 | 598.123K | 7.345B KRW | 523.58B KRW | 25.84 | 470.94 KRW | 489 |
| 0023600SAMBO CORR | 9970 KRW | 0.40% | 40 KRW | 中立 | 8.303K | 82.781M KRW | 158.56B KRW | 2.83 | 3507.38 KRW | — |
| 0023900PUNGGUK ETHANOL | 13130 KRW | −2.74% | −370 KRW | 賣出 | 25.682K | 337.205M KRW | 170.1B KRW | — | 361.55 KRW | — |
| 0025000KPX CHEMICAL | 47450 KRW | −0.21% | −100 KRW | 賣出 | 730 | 34.639M KRW | 226.111B KRW | 7.91 | 6015.16 KRW | 352 |
| 0025860NAMHAE CHEM | 9050 KRW | 0.11% | 10 KRW | 買入 | 172.433K | 1.561B KRW | 433.456B KRW | 9.17 | 985.64 KRW | 512 |
| 0025880KC FEED | 2570 KRW | −2.10% | −55 KRW | 強力賣出 | 113.218K | 290.97M KRW | 41.436B KRW | — | 265.13 KRW | — |