加工業 (產業)

228
股票
94760.335B
市場總值
477.324K
成交量
−0.78%
漲跌
+7.77%
月績效
+4.66%
年績效
+10.02%
YTD績效
公司
產業
           
000050 KYUNGBANG
9550.000.53%50.00買入29.730K252.750B30.11315.56紡織品
000070 SAMYANG HOLDINGS
56600.001.07%600.00賣出5.104K433.413B10.945119.07126.00農產品/碾磨
000320 NOROO HOLDINGS
11500.00-0.86%-100.00買入5.135K121.952B1627.67特種工業品
000390 SAMHWA PAINT
4990.000.60%30.00買入9.500K112.288B164.40特種工業品
000760 RIFA
14500.001.05%150.00賣出1.026K40.180B-1547.88特種工業品
000860 KANGNAM JEVISCO
18700.000.27%50.00強力賣出3.272K121.225B9.791904.41664.00特種工業品
000880 HANWHA
22900.000.00%0.00賣出98.837K1592.880B13.661676.816108.00特種工業品
000950 CHONBANG
14200.00-0.35%-50.00賣出56516.237B-34919.59382.00紡織品
001000 SILLATEXTILE
2225.00-1.33%-30.00買入130.441K54.746B9.37紡織品
001020 PAPERCOREA
550.00-0.36%-2.00賣出168.020K49.540B-279.38163.00紙漿和紙
001070 TAIHAN TEXTILE
20000.00-0.99%-200.00買入1.080K72.548B-2923.86紡織品
001340 PAIKKWANG IND
2690.002.09%55.00賣出924.607K113.198B6.17427.32特種工業品
001380 SG CHOONGBANG
1670.000.60%10.00賣出107.143K72.878B25.8364.2689.00紡織品
001390 KGC
15050.008.27%1150.00買入641.000K178.091B1.708310.67217.00化學品:農業
001530 DI DONGIL
79800.000.88%700.00買入6.432K144.604B12868.96紡織品
001550 CHOBI
14700.000.34%50.00強力賣出9.683K76.060B-306.57112.00化學品:農業
001570 KUMYANG
2665.00-0.56%-15.00買入102.908K104.613B5.46491.21104.00化學品:特種
001810 M.S
2400.00-2.04%-50.00買入222.472K54.237B13.62179.84204.00紙漿和紙
002020 KOLON CORP
16050.000.31%50.00賣出15.746K219.245B-195.01紡織品
002100 KYUNGNONG
10800.00-2.26%-250.00賣出65.639K197.404B-83.25350.00化學品:農業
002140 KOR IND
3265.003.82%120.00賣出1.876M77.591B25.29124.34131.00農產品/碾磨
002170 SAMYANGTONGSANG
60800.000.00%0.00賣出7.233K178.448B4.8912440.12274.00紡織品
002200 KOR EXPT PKG IND
20150.00-0.74%-150.00買入7.184K81.200B5.024047.21412.00容器/包裝
002300 HANKUK PAPR MFG
17600.00-0.28%-50.00買入7.442K85.234B-4238.38紙漿和紙
002310 ASIA PAPR MFG
33150.000.30%100.00賣出32.746K296.012B4.337628.50容器/包裝
002360 SH ENERCHEM
1055.00-3.21%-35.00強力賣出1.922M120.461B-13.50156.00特種工業品
002380 KCC
208000.00-0.48%-1000.00賣出34.087K1730.060B-69044.515242.00特種工業品
002680 HANTOP
2080.001.96%40.00買入67.622K39.780B-294.79141.00農產品/碾磨
002760 BOLAK
2080.000.00%0.00強力賣出550.122K124.592B282.957.35132.00化學品:特種
002840 MIWON COMCL
59000.000.00%0.00買入2.059K300.192B5.5310670.86化學品:多元化
002870 SHINPOONG PAPR MFG
1480.00-0.34%-5.00買入47.468K41.144B439.01容器/包裝
003080 SUNGBO CHEM
4180.00-0.24%-10.00賣出2.562K83.134B22.40187.06148.00化學品:農業
003200 ILSHIN SPNG
66000.00-0.60%-400.00賣出1.574K151.580B23.472829.13紡織品
003610 PANGRIM
2080.005.85%115.00買入3.159M76.825B12.97151.45紡織品
003680 HANSUNG ENT
5060.00-1.56%-80.00賣出17.216K29.717B-648.77783.00農產品/碾磨
003720 SAMYOUNG CHEM
1255.000.00%0.00買入84.145K42.655B-100.73199.00容器/包裝
003780 CHIN YANG INDUSTRY
4385.000.80%35.00買入199.818K56.550B524.23化學品:特種
003830 DAEHAN SYNTH FIBR
85000.000.00%0.00賣出21295.481B4.1620408.69156.00紡織品
004000 LOTTE FINE CHEM
40450.00-1.10%-450.00賣出32.021K1041.720B6.286514.73836.00化學品:多元化
004150 HANSOL HOLDINGS
3625.00-1.36%-50.00賣出84.091K154.382B13.59270.33紙漿和紙
004250 NPC
3775.000.53%20.00強力賣出17.677K157.451B11.15336.80329.00容器/包裝
004430 SONGWON IND
13400.000.75%100.00賣出67.320K319.200B9.541393.67化學品:多元化
004540 KLEANNARA
2775.001.65%45.00中立498.431K101.663B-642.38紙漿和紙
004650 CHANGHAE ETHANOL
12350.000.00%0.00賣出136.596K95.778B9.041373.9653.00化學品:特種
004700 CHOKWANG LEAT
37400.000.13%50.00賣出885132.702B8.554368.38165.00紡織品
004780 DAERYUK
4050.000.00%0.00賣出33.066K64.408B18.72216.34445.00容器/包裝
004800 HYOSUNG
75400.000.67%500.00買入43.653K1522.780B5882.99紡織品
004830 DUKSUNG
3570.00-4.55%-170.00買入3.359M57.901B7.20紡織品
004910 CHOKWANG PAINT
5440.00-2.51%-140.00買入5.027K58.590B-8.48480.00特種工業品
005090 SAMKWANG GLASS
30900.004.04%1200.00買入8.631K142.638B244.86容器/包裝
005190 DONGSUNG CHEM
16750.00-0.59%-100.00賣出9.636K89.006B6.412626.66216.00化學品:多元化
005420 COSMO CHEM
10200.00-1.45%-150.00買入705.322K269.975B-1362.11化學品:特種
005820 WONLIM
18650.000.54%100.00賣出35136.347B-348.3068.00特種工業品
005860 HANILFEED
1840.000.00%0.00買入206.449K72.503B-60.4679.00農產品/碾磨
005950 ISU CHEM
9190.00-0.43%-40.00賣出11.476K134.060B7.101337.48401.00化學品:特種
006060 HS IND
12800.00-0.78%-100.00買入282.932K695.957B13.91927.11容器/包裝
006120 SK DISCOVERY
25200.001.20%300.00買入47.043K507.531B4.994989.9326.00化學品:多元化
006380 CAPRO
3320.00-1.48%-50.00買入147.076K134.800B-175.36化學品:特種
006580 DAEYANGPAPER
3290.00-1.79%-60.00強力賣出166.106K73.697B2.371411.5090.00紙漿和紙
006650 KPIC
100000.000.60%600.00賣出10.613K613.904B17055.07化學品:特種
006740 YOUNGPOONG PAPR MFG
3400.00-2.58%-90.00賣出61.819K62.728B484.26紙漿和紙
006840 AK HOLDINGS
30400.000.66%200.00賣出11.912K393.975B4871.21化學品:特種
006880 SINGSONGHOLDINGS
3740.000.40%15.00賣出61.741K44.063B-102.439.00農產品/碾磨
006890 TAEKYUNG CHEMICAL
5050.000.60%30.00賣出12.821K57.406B15.28328.48101.00化學品:多元化
006980 WOOSUNG FEED
3185.00-2.00%-65.00買入437.849K83.565B382.04農產品/碾磨
007590 DONGBANG AGRO
6540.000.00%0.00賣出2.606K75.880B14.35455.76化學品:農業
007690 KUKDO CHEM
42350.00-1.05%-450.00賣出6.261K238.239B7.155982.43514.00化學品:特種
007770 HANILCHEMIC
11500.00-0.43%-50.00強力賣出4.488K40.541B24.34474.47化學品:特種
007980 PAN-PACIFIC
2365.00-0.21%-5.00賣出83.973K110.276B8.00300.72533.00紡織品
008040 SAJODONGAONE
983.00-1.31%-13.00強力賣出345.348K130.470B55.7225.66346.00農產品/碾磨
008370 WONPOONG
4080.001.49%60.00強力買入21.703K45.828B15.51259.10190.00特種工業品
008490 SUHEUNG
39700.000.38%150.00買入33.754K439.760B12.743103.54化學品:多元化
008500 ILJEONG IND
16500.00-1.20%-200.00強力賣出11419.733B-9146.27143.00紡織品
008730 YOULCHON CHEM
13400.00-0.37%-50.00賣出38.277K333.560B734.37容器/包裝
008870 KUMBI
61100.00-0.81%-500.00強力賣出85049.865B7.628087.57特種工業品
009200 MOORIM PAPER
2640.00-2.04%-55.00買入134.475K112.137B4.79563.22469.00紙漿和紙
009460 HANCHANG PAPER
4055.000.25%10.00買入29.730M241.355B25.68157.51216.00紙漿和紙
009520 POSCO M-TECH
4415.00-1.45%-65.00強力賣出135.163K186.559B14.64305.97容器/包裝
009580 MOORIM P&P
3980.00-0.75%-30.00賣出137.756K250.079B6.17649.59紙漿和紙
009770 SAMJUNGPULP
30200.000.00%0.00賣出95175.499B2697.49紙漿和紙
009830 HANWHA SOLUTIONS
18850.002.72%500.00買入701.366K2983.760B-89.952521.00化學品:多元化
010060 OCI
61900.00-0.32%-200.00買入168.546K1481.050B-33932.10化學品:特種
010600 WELLBIOTEC
2255.000.22%5.00賣出199.234K96.771B-306.7741.00紡織品
010640 CHINYANGPOLY
3950.00-3.54%-145.00中立279.509K40.950B757.72特種工業品
011000 GENEONE
2880.000.52%15.00賣出1.280M93.835B-328.4936.00紡織品
011170 LOTTE CHEMICAL CORP
208000.000.48%1000.00賣出77.475K7095.010B20903.49化學品:特種
011280 TAILIM PKG
3980.00-1.12%-45.00賣出339.498K277.077B11.21359.08容器/包裝
011300 SEONGAN
589.00-1.17%-7.00賣出146.388K32.714B-127.09紡織品
011330 UNI CHEM
1865.00-0.80%-15.00賣出176.259K124.765B8.56244.11244.00紡織品
011500 HANNONG
4455.004.21%180.00強力買入64.809K65.382B8.38510.23164.00化學品:特種
011780 KUMHO PETRO CHEM
68000.000.74%500.00強力賣出81.181K1883.160B10434.90特種工業品
011790 SKC
55900.00-1.93%-1100.00買入337.511K2018.970B1772.54特種工業品
012030 DB
796.00-1.49%-12.00強力賣出666.811K154.353B24.1233.50化學品:農業
012610 KYUNG-IN SYNTH
8680.000.58%50.00強力買入400.456K351.127B28.19306.18619.00特種工業品
012690 MONALISA
4890.002.52%120.00中立2.499M174.395B76.58紙漿和紙
013000 SEWOO GLOBAL
1970.00-3.19%-65.00買入680.044K58.410B948.282.66特種工業品
014160 DAEYOUNG PKG
1205.00-2.43%-30.00賣出3.856M127.341B10.01123.38365.00容器/包裝
014440 YOUNGBO CHEM
3290.001.08%35.00賣出4.207K63.472B10.71303.90291.00化學品:特種
014580 BAEKKWANG MIN PDT
4180.00-1.65%-70.00賣出490.847K114.808B34.49123.24特種工業品
014680 HANCHEM
108000.00-0.46%-500.00賣出32.193K1203.080B8390.22化學品:特種
014830 UNID
40850.00-0.61%-250.00強力賣出13.495K365.372B7602.00化學品:特種
014970 SAMRYOONG
9110.00-3.39%-320.00賣出133.775K142.157B116.9680.63容器/包裝
015890 TAEKYUNG IND
5470.000.18%10.00賣出14.992K157.702B5.55984.07279.00化學品:多元化
016590 SHINDAEYANG PAPR
59400.00-1.49%-900.00強力賣出20.536K242.996B3.6716451.05167.00紙漿和紙
016790 HYUNDAI FEED
13000.000.00%0.00買入16.673K79.956B527.55農產品/碾磨
017650 DAELIMPAPER
1515.000.33%5.00買入1.066M67.950B16.8789.51紙漿和紙
017890 KAI
8190.000.86%70.00買入165.315K167.115B5.171570.27150.00化學品:特種
017960 HANKUK CARBON
8910.000.00%0.00買入613.988K365.508B423.28特種工業品
018290 VT GMP
10300.003.00%300.00買入783.133K327.035B44.87222.86紙漿和紙
021650 CUBIC KOREA
2830.000.00%0.00強力買入73.242K45.988B14.67206.48特種工業品
023450 DONGNAMCHEMICAL
24600.000.41%100.00買入1.116K88.734B11.422145.57特種工業品
023600 SAMBO CORR
8310.00-0.36%-30.00賣出68.358K134.422B2.453407.11229.00容器/包裝
023900 PUNGGUK
17500.002.94%500.00買入100.561K214.200B25.06678.30化學品:特種
025000 KPX CHEMICAL
52400.00-0.38%-200.00強力賣出1.127K250.125B8817.68化學品:特種
025860 NAMHAE CHEM
7960.00-1.00%-80.00強力賣出85.978K385.507B-62.92484.00化學品:農業
025880 KC FEED
2480.00-0.60%-15.00買入74.669K39.384B32.7276.2697.00農產品/碾磨
027580 SBK
1030.00-0.48%-5.00賣出318.810K48.090B容器/包裝
027710 FARMSTORY
1080.000.47%5.00買入231.471K118.900B-119.02310.00農產品/碾磨
027970 SEHA
2340.00-1.47%-35.00賣出79.601K70.209B332.23紙漿和紙
030720 DONGWON FISH
10950.00-0.45%-50.00買入81.187K51.192B13.45824.70218.00農產品/碾磨
032080 AZTECHWB
2050.00-2.38%-50.00買入264.402K44.079B200.77紡織品
033500 DONGSUNG FINETEC
10750.00-2.27%-250.00強力買入308.773K292.970B52.13211.00364.00特種工業品
035150 BAIKSAN
7040.00-0.14%-10.00賣出141.432K166.772B8.62818.29233.00特種工業品
035810 EASY BIO
4885.00-2.20%-110.00賣出335.427K289.347B14.10354.34266.00農產品/碾磨
036490 SK MATERIALS
166000.00-1.19%-2000.00賣出40.819K1593.930B11.7314325.31化學品:特種
036580 FARMSCO
4075.00-1.69%-70.00賣出78.215K145.153B-24.96農產品/碾磨
036640 HRS
2570.000.78%20.00賣出132.462K41.705B60.09特種工業品
036670 KCI
9960.00-0.40%-40.00賣出80.117K107.602B1048.75化學品:特種
036830 SOULBRAIN
98900.000.61%600.00買入72.622K1658.520B13.377351.15化學品:特種
037230 HKPAK
2365.000.64%15.00買入109.308K58.750B32.7871.7097.00容器/包裝
037370 EG
9280.00-1.28%-120.00買入19.163K70.500B-1999.11化學品:特種
044990 H&S
3700.00-2.63%-100.00賣出41.552K特種工業品
045060 OKONG CORP.
7260.005.22%360.00買入16.896M116.296B18.41374.85149.00特種工業品
048830 NPK
1895.000.00%0.00買入37.838K35.428B648.442.92特種工業品
049550 INKTEC
3215.000.47%15.00賣出35.267K51.223B-32.90特種工業品
049830 SEUNG IL
9350.00-0.95%-90.00賣出76.199K55.767B-2.63355.00容器/包裝
051630 CHINYANG CHEM
5200.00-2.62%-140.00賣出108.653K64.080B-175.00化學品:特種
051910 LG CHEM
419500.001.45%6000.00買入514.290K31679.200B105.744089.31化學品:特種
054050 N.W BIO
10700.00-0.93%-100.00賣出46.701K173.130B23.73455.15460.00農產品/碾磨
055490 TAPEX
22400.000.00%0.00買入11.168K105.675B18.311223.23228.00特種工業品
056700 SHINWHA
3210.001.26%40.00賣出205.401K91.965B9.69327.21特種工業品
059100 IC
4660.00-1.58%-75.00強力賣出9.409K33.248B-168.63特種工業品
060230 EXAX
1510.00-2.27%-35.00買入284.557K110.523B-14.2980.00化學品:多元化
065170 NEXT BT
1540.00-4.35%-70.00賣出3.067M99.666B-61.5533.00化學品:特種
066360 CHERRYBRO
2520.00-1.95%-50.00賣出351.441K71.632B-552.46496.00農產品/碾磨
069260 HUCHEMS
19650.001.29%250.00買入63.472K744.395B1805.00化學品:多元化
073560 WOORISON F&G
1860.00-2.11%-40.00賣出437.405K131.551B4.79396.39農產品/碾磨
078130 KUK-IL PAPER
5350.00-2.55%-140.00賣出3.072M676.121B-305.60紙漿和紙
078140 DAEBONGLS
7410.000.14%10.00買入24.349K82.041B13.88533.22119.00化學品:特種
079170 HANCHANG
5600.000.00%0.00買入20.631K28.951B223.72化學品:多元化
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出