加工業 (部門)

227
股票
191517.471B
市場總值
696.166K
成交量
−0.17%
漲跌
+1.84%
月績效
+89.23%
年績效
+25.73%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000050 KYUNGBANG
14550.00-3.64%-550.00賣出30.156K388.974B17.04885.95135.00紡織品
000070 SAMYANG HOLDINGS
107500.002.38%2500.00賣出30.212K810.601B5.2719926.49126.00農產品/碾磨
000320 NOROO HOLDINGS
14150.00-0.35%-50.00賣出62.536K170.987B10.921300.5050.00特種工業品
000390 SAMHWA PAINT
12400.00-1.20%-150.00賣出93.612K297.859B30.75409.72852.00特種工業品
000760 RIFA
20700.000.00%0.00買入4.769K57.680B1.2416697.27特種工業品
000860 KANGNAM JEVISCO
29000.00-0.17%-50.00賣出10.289K191.100B1.7017104.61677.00特種工業品
000880 HANWHA
31550.000.64%200.00賣出663.827K2187.586B5.975252.384972.00特種工業品
000950 CHONBANG
40450.00-1.22%-500.00賣出1.867K46.206B3.2912433.72289.00紡織品
001000 SILLATEXTILE
3090.000.82%25.00賣出319.474K77.567B171.5417.879.00紡織品
001020 PAPERCOREA
2350.00-1.05%-25.00買入95.879K88.973B743.7450.28161.00紙漿和紙
001070 TAIHAN TEXTILE
44000.000.00%0.00買入4.334K158.025B46.53945.63356.00紡織品
001340 PAIKKWANG IND
6580.005.62%350.00買入3.191M276.815B24.61253.13171.00特種工業品
001380 SG GLOBAL
3815.002.55%95.00賣出9.733M174.461B-57.7482.00紡織品
001390 KGC
41600.004.92%1950.00買入952.614K546.320B6.156471.03化學品:農業
001530 DI DONGIL
208500.002.21%4500.00買入31.585K380.463B26.767622.91紡織品
001550 CHOBI
23500.00-2.89%-700.00賣出101.378K131.872B32.18752.12121.00化學品:農業
001570 KUMYANG
5530.00-0.72%-40.00買入201.412K254.299B-92.80化學品:特種
001810 M.S
3960.000.13%5.00強力買入492.587K86.668B91.4843.23207.00紙漿和紙
002020 KOLON CORP
33300.002.94%950.00強力買入143.668K444.248B4.467306.6364.00紡織品
002100 KYUNGNONG
16450.000.00%0.00買入184.747K303.699B21.21775.53366.00化學品:農業
002140 KOR IND
4525.000.67%30.00買入439.582K117.189B13.82325.25125.00農產品/碾磨
002170 SAMYANGTONGSANG
76600.000.00%0.00賣出3.347K219.976B3.7920237.49264.00紡織品
002200 KOR EXPT PKG IND
25700.000.59%150.00賣出14.542K98.980B9.382724.84容器/包裝
002310 ASIA PAPR MFG
54300.00-0.37%-200.00買入33.641K475.590B6.867948.88258.00容器/包裝
002360 SH ENERCHEM
1205.00-1.23%-15.00買入1.382M135.457B-42.36161.00特種工業品
002380 KCC
310500.00-0.16%-500.00買入23.104K2389.344B2.83109811.063492.00特種工業品
002680 HANTOP
1760.00-1.68%-30.00賣出333.216K48.951B-657.05116.00農產品/碾磨
002760 BOLAK
2305.00-1.91%-45.00賣出636.089K141.664B351.526.69化學品:特種
002840 MIWON COMCL
213500.000.23%500.00賣出2.896K1061.440B19.0811163.89568.00化學品:多元化
002870 SHINPOONG PAPR MFG
3510.00-0.28%-10.00買入318.182K98.358B2.311522.0016.00容器/包裝
003080 SUNGBO CHEM
5590.0010.47%530.00強力買入19.842M101.431B-306.45155.00化學品:農業
003200 ILSHIN SPNG
108000.00-0.92%-1000.00賣出3.073K251.313B12.059049.21紡織品
003610 PANGRIM
2555.00-0.97%-25.00賣出147.181K100.958B14.96172.45247.00紡織品
003680 HANSUNG ENT
8900.000.91%80.00買入74.709K49.759B19.06462.86733.00農產品/碾磨
003720 SAMYOUNG CHEM
3195.003.73%115.00強力買入860.073K102.813B237.4012.97189.00容器/包裝
003780 CHIN YANG INDUSTRY
6050.00-0.98%-60.00買入512.373K76.180B15.55392.8967.00化學品:特種
003830 DAEHAN SYNTH FIBR
156500.002.29%3500.00買入567174.112B12.8111945.24161.00紡織品
004000 LOTTE FINE CHEM
62200.00-0.80%-500.00賣出167.146K1612.251B8.147703.76化學品:多元化
004250 NPC
4550.005.32%230.00強力買入9.656M172.773B9.53453.41容器/包裝
004430 SONGWON IND
19050.00-0.52%-100.00賣出258.430K475.200B17.391101.17663.00化學品:多元化
004540 KLEANNARA
7170.002.58%180.00強力買入3.088M262.909B9.11767.27573.00紙漿和紙
004650 CHANGHAE ETHANOL
14300.00-1.72%-250.00賣出117.254K111.534B8.781657.7155.00化學品:特種
004700 CHOKWANG LEAT
55600.00-0.36%-200.00賣出2.869K199.319B9.865657.90147.00紡織品
004780 DAERYUK
7060.00-7.11%-540.00買入1.214M109.414B9.14831.69425.00容器/包裝
004800 HYOSUNG
102500.000.99%1000.00強力買入45.303K2050.668B72.561398.84627.00紡織品
004830 DUKSUNG
27200.008.80%2200.00買入10.250M396.642B76.19328.12193.00紡織品
004910 CHOKWANG PAINT
8470.00-1.17%-100.00賣出66.183K88.185B32.70262.04480.00特種工業品
005420 COSMO CHEM
11600.00-0.43%-50.00買入265.329K324.616B-654.38化學品:特種
005820 WONLIM
26850.000.56%150.00買入1.716K54.712B3.198381.4482.00特種工業品
005860 HANILFEED
2390.00-0.21%-5.00賣出461.121K96.539B15.51154.41農產品/碾磨
005950 ISU CHEM
12200.00-1.61%-200.00強力賣出289.767K325.024B-2722.98408.00化學品:特種
006060 HS IND
7730.00-0.39%-30.00賣出334.466K413.452B9.85787.7229.00容器/包裝
006380 CAPRO
4995.001.01%50.00買入307.908K202.000B-1109.45化學品:特種
006650 KPIC
239500.001.70%4000.00賣出79.866K1525.497B6.3836922.48化學品:特種
006740 YOUNGPOONG PAPR MFG
7660.00-0.52%-40.00買入182.848K138.997B16.31471.9797.00紙漿和紙
006840 AK HOLDINGS
32100.00-2.13%-700.00賣出60.585K433.763B-10215.02化學品:特種
006880 SINGSONGHOLDINGS
5190.000.19%10.00賣出18.962K58.786B66.8777.4611.00農產品/碾磨
006890 TAEKYUNG CHEMICAL
17350.00-2.53%-450.00買入437.841K202.877B22.47792.34115.00化學品:多元化
006980 WOOSUNG FEED
37050.001.09%400.00賣出20.245K95.521B13.562702.10298.00農產品/碾磨
007590 DONGBANG AGRO
9070.000.89%80.00買入238.155K110.911B12.96693.78224.00化學品:農業
007690 KUKDO CHEM
68700.00-0.43%-300.00賣出28.570K368.716B8.757884.84543.00化學品:特種
007770 HANILCHEMIC
16900.000.90%150.00賣出138.963K58.968B-175.13化學品:特種
007980 PAN-PACIFIC
2765.00-1.60%-45.00強力買入834.566K126.386B-196.55475.00紡織品
008040 SAJODONGAONE
1460.00-2.67%-40.00買入2.123M187.321B14.76105.55315.00農產品/碾磨
008370 WONPOONG
6610.005.42%340.00賣出490.259K78.000B23.32268.91特種工業品
008490 SUHEUNG
54500.00-1.45%-800.00賣出51.897K621.558B10.725158.58867.00化學品:多元化
008500 ILJEONG IND
19700.000.00%0.00買入2.771K22.746B-3136.26紡織品
008730 YOULCHON CHEM
22400.00-0.44%-100.00買入49.132K562.960B33.09679.96824.00容器/包裝
008870 KUMBI
85200.00-0.35%-300.00買入2.918K71.155B129.93658.05特種工業品
009200 MOORIM PAPER
3525.001.88%65.00買入714.804K148.337B-1159.47466.00紙漿和紙
009460 HANCHANG PAPER
2655.00-3.45%-95.00賣出3.070M170.649B14.17194.13215.00紙漿和紙
009520 POSCO M-TECH
9480.004.52%410.00買入4.139M380.198B45.53199.21容器/包裝
009580 MOORIM P&P
5570.002.58%140.00買入530.634K341.130B-209.97紙漿和紙
009770 SAMJUNGPULP
34750.00-1.00%-350.00賣出2.580K89.249B4.258249.90234.00紙漿和紙
009830 HANWHA SOLUTIONS
45700.00-1.93%-900.00賣出2.441M8938.700B12.373765.835586.00化學品:多元化
010060 OCI
114000.00-2.15%-2500.00賣出437.960K2743.644B-6429.191542.00化學品:特種
010600 WELLBIOTEC
3045.00-3.18%-100.00賣出1.292M186.980B-1046.9153.00紡織品
010640 CHINYANGPOLY
4095.000.24%10.00買入106.098K40.250B29.46138.6554.00特種工業品
011000 GENEONE
40900.00-5.43%-2350.00買入23.396M1498.994B-440.8841.00紡織品
011170 LOTTE CHEMICAL CORP
263000.000.77%2000.00賣出223.710K9271.501B12.0521656.314541.00化學品:特種
011280 TAILIM PKG
4785.000.00%0.00賣出194.648K333.526B31.10153.84991.00容器/包裝
011330 UNI CHEM
1750.000.57%10.00買入394.328K120.349B13.91128.42318.00紡織品
011500 HANNONG
14100.00-1.74%-250.00賣出172.943K224.057B16.14889.32化學品:特種
011780 KUMHO PETRO CHEM
213000.000.47%1000.00賣出205.295K5422.786B6.3533373.44特種工業品
011790 SKC
151500.00-1.30%-2000.00買入439.958K5112.437B-539.68875.00特種工業品
012030 DB
1055.000.48%5.00買入822.930K202.492B21.3349.22397.00化學品:農業
012610 KYUNG-IN SYNTH
7200.00-1.37%-100.00買入289.468K305.094B-119.11特種工業品
012690 MONALISA
5450.001.49%80.00買入253.289K199.987B33.64159.65194.00紙漿和紙
014160 DAEYOUNG PKG
2595.001.37%35.00賣出3.601M265.507B51.0650.14366.00容器/包裝
014440 YOUNGBO CHEM
5570.002.20%120.00買入726.960K110.565B37.08146.97276.00化學品:特種
014580 BAEKKWANG MIN PDT
5180.006.15%300.00強力買入6.941M136.123B21.08231.48271.00特種工業品
014680 HANCHEM
247500.00-0.40%-1000.00賣出26.602K2787.643B22.7010960.98557.00化學品:特種
014830 UNID
79300.001.41%1100.00買入33.642K687.196B7.0111150.88化學品:特種
014970 SAMRYOONG
7900.000.25%20.00賣出21.269K121.302B-447.89容器/包裝
015890 TAEKYUNG IND
6700.002.13%140.00賣出140.894K189.054B29.51222.33化學品:多元化
016590 SHINDAEYANG PAPR
87500.001.04%900.00賣出6.119K330.663B7.5111523.85108.00紙漿和紙
016790 HYUNDAI FEED
18000.001.12%200.00買入42.680K112.246B-93.0983.00農產品/碾磨
017650 DAELIMPAPER
13900.000.00%0.00賣出29.916K124.200B7.011982.74155.00紙漿和紙
017890 KAI
14800.00-0.34%-50.00買入328.044K303.564B5.772572.91155.00化學品:特種
017960 HANKUK CARBON
11650.00-0.43%-50.00賣出375.480K511.964B8.961306.08456.00特種工業品
018290 VT GMP
9700.00-3.00%-300.00買入714.801K317.851B53.00188.67279.00紙漿和紙
021650 CUBIC KOREA
5590.001.27%70.00強力買入448.225K87.913B8.56644.86147.00特種工業品
023450 DONGNAMCHEMICAL
54500.000.93%500.00強力買入4.595K192.306B17.543078.77140.00特種工業品
023600 SAMBO CORR
16350.000.31%50.00買入38.789K259.477B5.912757.55284.00容器/包裝
023900 PUNGGUK
19700.00-0.76%-150.00強力賣出38.471K251.370B28.10706.4346.00化學品:特種
025000 KPX CHEMICAL
66700.000.30%200.00買入6.708K315.271B4.4015129.44306.00化學品:特種
025860 NAMHAE CHEM
10550.001.44%150.00買入1.093M527.436B23.67439.35493.00化學品:農業
025880 KC FEED
3860.00-1.91%-75.00賣出187.679K61.799B52.1575.46農產品/碾磨
027580 SBK
2555.00-5.55%-150.00買入3.917M124.212B15.49177.00容器/包裝
027710 FARMSTORY
2155.00-2.93%-65.00賣出2.851M246.090B8.69255.32453.00農產品/碾磨
027970 SEHA
2195.000.00%0.00買入481.339K129.226B7.85279.65254.00紙漿和紙
030720 DONGWON FISH
9470.00-2.27%-220.00賣出67.175K45.561B-1133.56農產品/碾磨
032080 AZTECHWB
2750.00-0.54%-15.00賣出251.641K59.717B13.83199.9489.00紡織品
033500 DONGSUNG FINETEC
13000.001.96%250.00賣出232.945K360.266B15.19949.86476.00特種工業品
035150 BAIKSAN
9230.003.94%350.00賣出665.171K214.556B-743.47246.00特種工業品
035810 EASYHOLDINGS
5070.00-0.98%-50.00賣出1.115M349.130B3.231584.39251.00農產品/碾磨
036490 SK MATERIALS
320300.00-0.03%-100.00賣出17.305K2890.641B22.2514434.94化學品:特種
036580 FARMSCO
6860.00-1.58%-110.00賣出171.586K247.933B19.65354.65農產品/碾磨
036640 HRS
6270.00-1.72%-110.00買入446.854K98.767B10.01637.66特種工業品
036670 KCI
10050.000.00%0.00買入68.294K109.216B13.65736.19170.00化學品:特種
036830 SOULBRAIN HOLDINGS
36800.00-0.27%-100.00賣出33.708K762.413B5.286987.6179.00化學品:特種
037230 HKPAK
5480.000.92%50.00強力買入138.335K137.500B51.14106.17104.00容器/包裝
037370 EG
14100.003.68%500.00買入854.164K91.500B-332.5592.00化學品:特種
044990 H&S
13850.000.73%100.00買入19.863K102.786B140.00特種工業品
045060 OKONG CORP.
5210.000.77%40.00賣出126.510K87.643B10.20507.00特種工業品
048830 NPK
2420.001.89%45.00強力買入152.396K44.869B-16.88301.00特種工業品
049550 INKTEC
8740.000.46%40.00買入34.176K169.393B-167.80175.00特種工業品
049830 SEUNG IL
21600.005.11%1050.00買入456.357K123.172B657.0231.28容器/包裝
051630 CHINYANG CHEM
4330.00-1.59%-70.00買入91.635K51.300B202.5121.7383.00化學品:特種
051910 LG CHEM
831000.00-0.48%-4000.00賣出188.084K62032.020B35.8923268.3312561.00化學品:特種
054050 N.W BIO
13600.00-1.45%-200.00買入397.129K223.626B24.67559.43446.00農產品/碾磨
055490 TAPEX
55900.003.71%2000.00強力買入41.666K250.507B15.673439.16272.00特種工業品
056700 SHINWHA
3975.00-1.85%-75.00買入1.089M116.044B28.62141.48特種工業品
059100 IC
7940.00-2.58%-210.00賣出55.780K58.490B660.5512.3487.00特種工業品
060230 EXAX
2020.002.54%50.00買入7.461M159.499B205.389.5991.00化學品:多元化
065170 NEXT BT
1600.00-2.14%-35.00買入525.238K140.847B-255.2826.00化學品:特種
066360 CHERRYBRO
2505.00-1.18%-30.00買入228.935K71.632B-1062.19434.00農產品/碾磨
069260 HUCHEMS
23050.001.10%250.00買入649.816K880.612B17.911272.72化學品:多元化
073560 WOORISON F&G
2550.00-2.11%-55.00買入956.534K180.364B7.98326.52126.00農產品/碾磨
078130 KUK-IL PAPER
5720.000.18%10.00賣出903.359K734.216B-41.01207.00紙漿和紙
078140 DAEBONGLS
11550.000.43%50.00買入198.393K126.567B23.58487.78121.00化學品:特種
079170 HANCHANG
9750.005.98%550.00強力買入131.095K49.579B32.01287.41化學品:多元化
079980 HUVIS
11000.000.92%100.00買入154.176K368.596B4.102658.11908.00紡織品
081000 ILJIN DIAMOND
42450.000.83%350.00強力賣出60.136K626.847B214.00196.73317.00化學品:特種
083420 GREEN CHEMICAL
11850.000.85%100.00賣出447.107K275.237B26.28447.13化學品:多元化
086520 ECOPRO
43500.001.87%800.00賣出173.004K803.427B34.821226.40化學品:多元化
086710 SBS
19050.00-1.55%-300.00賣出19.919K115.665B114.00特種工業品
090350 NOROOPAINT
13250.001.92%250.00買入551.545K278.279B14.24912.79774.00特種工業品
091340 S&K
5950.00-1.82%-110.00買入73.139K69.049B-492.8798.00特種工業品
091970 NANO CHEM TECH
2340.001.30%30.00中立299.614K64.326B-154.2053.00特種工業品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特