加工業 (產業)

225
股票
110900.349B
市場總值
626.580K
成交量
+1.51%
漲跌
+21.33%
月績效
+65.20%
年績效
+61.65%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000050 KYUNGBANG
11250.00-0.44%-50.00賣出6.746K297.758B8.171395.06259.00紡織品
000070 SAMYANG HOLDINGS
71700.001.70%1200.00買入6.702K551.828B15.754527.47138.00農產品/碾磨
000320 NOROO HOLDINGS
9270.000.11%10.00賣出1.422K97.669B11.29822.9455.00特種工業品
000390 SAMHWA PAINT
5220.000.77%40.00強力買入44.618K110.801B22.84218.24923.00特種工業品
000760 RIFA
14200.00-0.35%-50.00買入2.969K40.040B-1324.5444.00特種工業品
000860 KANGNAM JEVISCO
14950.00-0.33%-50.00賣出6.996K97.500B7.661957.84689.00特種工業品
000880 HANWHA
24850.001.22%300.00買入263.366K1762.580B16.931449.975575.00特種工業品
000950 CHONBANG
26150.003.56%900.00買入11.762K29.626B-31857.12302.00紡織品
001000 SILLATEXTILE
2270.000.44%10.00賣出73.760K55.838B247.789.2811.00紡織品
001020 PAPERCOREA
1705.00-1.73%-30.00買入232.634K58.098B-706.13155.00紙漿和紙
001070 TAIHAN TEXTILE
33200.000.00%0.00買入1.966K119.237B-3338.70361.00紡織品
001340 PAIKKWANG IND
3780.00-2.58%-100.00強力買入1.989M161.981B13.49275.04148.00特種工業品
001380 SG CHOONGBANG
1650.001.23%20.00買入265.647K72.167B-1.8588.00紡織品
001390 KGC
15400.0010.79%1500.00強力買入956.555K172.325B1.489220.21207.00化學品:農業
001530 DI DONGIL
74000.001.23%900.00強力買入3.506K131.917B8.778328.02285.00紡織品
001550 CHOBI
23900.000.21%50.00買入149.111K118.893B1168.1119.60116.00化學品:農業
001570 KUMYANG
4590.00-0.22%-10.00買入288.006K173.318B-267.2393.00化學品:特種
001810 M.S
1920.001.59%30.00賣出21.024K42.504B129.1814.86208.00紙漿和紙
002020 KOLON CORP
19000.002.43%450.00買入30.763K257.612B5.463442.9876.00紡織品
002100 KYUNGNONG
14050.000.36%50.00強力買入459.394K240.279B39.90350.89362.00化學品:農業
002140 KOR IND
3720.001.64%60.00賣出346.213K90.667B16.83218.30130.00農產品/碾磨
002170 SAMYANGTONGSANG
57200.000.35%200.00強力買入866160.708B4.1213697.14265.00紡織品
002200 KOR EXPT PKG IND
18800.000.53%100.00賣出8.129K75.200B3.944777.24408.00容器/包裝
002310 ASIA PAPR MFG
29400.000.00%0.00買入75.104K257.499B4.166919.05256.00容器/包裝
002360 SH ENERCHEM
811.000.62%5.00賣出353.283K89.449B-43.68158.00特種工業品
002380 KCC
137000.001.48%2000.00賣出14.734K1112.450B-66499.285202.00特種工業品
002680 HANTOP
1790.000.28%5.00賣出16.489K37.484B-564.66118.00農產品/碾磨
002760 BOLAK
1875.000.27%5.00買入618.877K114.109B7.63132.00化學品:特種
002840 MIWON COMCL
81900.00-0.24%-200.00強力買入831405.579B11.207302.44542.00化學品:多元化
002870 SHINPOONG PAPR MFG
1655.00-2.65%-45.00買入340.549K48.625B5.71307.57168.00容器/包裝
003080 SUNGBO CHEM
4450.000.56%25.00買入5.726K87.109B154.00化學品:農業
003200 ILSHIN SPNG
66900.001.21%800.00買入3.890K153.278B19.133539.77716.00紡織品
003610 PANGRIM
1750.000.86%15.00買入51.458K66.725B13.71125.78紡織品
003680 HANSUNG ENT
17150.000.88%150.00買入142.450K97.429B-2736.67754.00農產品/碾磨
003720 SAMYOUNG CHEM
1625.00-3.27%-55.00買入234.354K57.269B-31.13194.00容器/包裝
003780 CHIN YANG INDUSTRY
3620.001.97%70.00買入139.475K46.150B6.71528.6773.00化學品:特種
003830 DAEHAN SYNTH FIBR
88500.002.55%2200.00買入32097.166B3.8322591.78161.00紡織品
004000 LOTTE FINE CHEM
46850.007.33%3200.00買入230.891K1114.310B6.536698.16844.00化學品:多元化
004150 HANSOL HOLDINGS
3315.003.59%115.00買入91.202K136.948B23.03141.5537.00紙漿和紙
004250 NPC
3415.00-0.44%-15.00賣出5.198K143.614B8.67395.27282.00容器/包裝
004430 SONGWON IND
13000.00-0.76%-100.00賣出71.979K310.800B8.391544.12678.00化學品:多元化
004540 KLEANNARA
4035.00-2.18%-90.00強力買入231.738K148.771B14.14291.79536.00紙漿和紙
004650 CHANGHAE ETHANOL
14500.00-2.03%-300.00買入340.070K104.326B5.042731.9852.00化學品:特種
004700 CHOKWANG LEAT
52800.001.34%700.00買入709182.620B11.764372.08157.00紡織品
004780 DAERYUK
4690.00-0.64%-30.00買入35.541K75.540B12.46381.18429.00容器/包裝
004800 HYOSUNG
66600.000.45%300.00買入63.843K1384.500B18.313729.97587.00紡織品
004830 DUKSUNG
5340.0010.79%520.00強力買入11.519M71.447B43.74110.20196.00紡織品
004910 CHOKWANG PAINT
5790.001.76%100.00買入22.085K57.643B-68.16484.00特種工業品
005090 SAMKWANG GLASS
28550.00-0.17%-50.00賣出3.058K138.556B1616.00394.00容器/包裝
005190 DONGSUNG CHEM
16050.000.00%0.00賣出1.469K85.308B5.652858.39226.00化學品:多元化
005420 COSMO CHEM
8970.00-2.29%-210.00強力買入586.668K230.327B-672.59183.00化學品:特種
005820 WONLIM
17000.00-0.58%-100.00買入1.426K33.800B25.19684.7880.00特種工業品
005860 HANILFEED
1830.001.67%30.00賣出310.370K71.124B-86.87農產品/碾磨
005950 ISU CHEM
8840.00-1.01%-90.00買入65.575K198.414B161.4254.08413.00化學品:特種
006060 HS IND
6890.000.58%40.00賣出118.032K369.322B7.25951.2530.00容器/包裝
006120 SK DISCOVERY
51000.004.62%2250.00買入598.840K986.525B9.305242.2229.00化學品:多元化
006380 CAPRO
2585.000.58%15.00賣出46.469K103.800B-2500.09275.00化學品:特種
006580 DAEYANGPAPER
2915.001.22%35.00買入114.704K62.478B2.741035.3691.00紙漿和紙
006650 KPIC
115500.001.76%2000.00賣出39.976K719.516B13207.17855.00化學品:特種
006740 YOUNGPOONG PAPR MFG
3450.00-0.43%-15.00買入15.359K60.273B5.58604.55103.00紙漿和紙
006840 AK HOLDINGS
18000.001.41%250.00賣出11.206K235.472B-4443.0720.00化學品:特種
006880 SINGSONGHOLDINGS
3935.00-1.13%-45.00買入10.118K44.468B-2703.7411.00農產品/碾磨
006890 TAEKYUNG CHEMICAL
8010.00-0.25%-20.00買入318.276K95.829B8.82910.7391.00化學品:多元化
006980 WOOSUNG FEED
3375.00-0.15%-5.00強力買入298.811K85.236B7.09476.89284.00農產品/碾磨
007590 DONGBANG AGRO
6860.000.44%30.00買入55.277K75.666B17.65366.49224.00化學品:農業
007690 KUKDO CHEM
38850.00-0.38%-150.00買入4.318K216.131B6.805802.48544.00化學品:特種
007770 HANILCHEMIC
9880.002.07%200.00買入5.585K34.398B23.76412.44110.00化學品:特種
007980 PAN-PACIFIC
1735.000.00%0.00賣出194.095K80.823B0.77492.00紡織品
008040 SAJODONGAONE
857.000.12%1.00賣出187.693K112.262B-63.02319.00農產品/碾磨
008370 WONPOONG
4150.00-0.24%-10.00買入25.650K46.873B14.80281.80187.00特種工業品
008490 SUHEUNG
59100.00-0.84%-500.00買入17.364K652.691B19.343080.94840.00化學品:多元化
008500 ILJEONG IND
12800.001.59%200.00賣出66315.479B-10604.78124.00紡織品
008730 YOULCHON CHEM
17250.000.88%150.00買入113.250K409.200B19.55874.77848.00容器/包裝
008870 KUMBI
57600.000.35%200.00賣出1.185K46.384B13.074385.65特種工業品
009200 MOORIM PAPER
2090.001.21%25.00買入35.815K86.131B-293.68475.00紙漿和紙
009460 HANCHANG PAPER
1975.000.25%5.00賣出363.769K118.738B14.94133.16214.00紙漿和紙
009520 POSCO M-TECH
4565.001.33%60.00賣出152.366K190.932B17.71258.831015.00容器/包裝
009580 MOORIM P&P
3000.001.52%45.00買入71.873K185.844B-61.28674.00紙漿和紙
009770 SAMJUNGPULP
26250.000.19%50.00買入8665.749B8.253186.45224.00紙漿和紙
009830 HANWHA SOLUTIONS
27500.006.38%1650.00買入5.605M4073.310B-1786.832559.00化學品:多元化
010060 OCI
56400.003.49%1900.00強力買入390.810K1333.760B-34006.202145.00化學品:特種
010600 WELLBIOTEC
3200.000.16%5.00買入218.630K140.063B-442.8337.00紡織品
010640 CHINYANGPOLY
2925.001.04%30.00賣出29.611K29.000B3.96731.4846.00特種工業品
011000 GENEONE
9270.004.75%420.00買入2.345M296.502B-365.2437.00紡織品
011170 LOTTE CHEMICAL CORP
169000.000.30%500.00強力賣出63.893K5775.410B13.7512258.563282.00化學品:特種
011280 TAILIM PKG
3610.002.70%95.00買入205.660K244.035B14.67241.691084.00容器/包裝
011300 SEONGAN
410.000.74%3.00賣出87.053K22.504B-184.7861.00紡織品
011330 UNI CHEM
1390.000.00%0.00賣出221.589K94.924B紡織品
011500 HANNONG
5150.00-0.19%-10.00買入28.326K77.999B7.07721.01化學品:特種
011780 KUMHO PETRO CHEM
82000.00-0.12%-100.00買入61.725K2360.230B8.2710230.841339.00特種工業品
011790 SKC
75600.00-1.82%-1400.00強力買入301.926K2475.900B20.663383.071245.00特種工業品
012030 DB
738.001.79%13.00買入520.001K138.306B19.5037.13385.00化學品:農業
012610 KYUNG-IN SYNTH
9670.00-3.30%-330.00強力買入5.566M367.405B29.52338.73617.00特種工業品
012690 MONALISA
5990.00-3.39%-210.00買入791.683K213.515B49.49125.29185.00紙漿和紙
013000 SEWOO GLOBAL
1865.001.36%25.00買入151.101K53.675B132.8014.6030.00特種工業品
014160 DAEYOUNG PKG
1070.001.90%20.00買入1.056M109.297B10.09105.04364.00容器/包裝
014440 YOUNGBO CHEM
4590.00-0.22%-10.00買入309.363K93.112B29.60155.38化學品:特種
014580 BAEKKWANG MIN PDT
3845.00-0.13%-5.00買入197.089K102.382B22.03172.03286.00特種工業品
014680 HANCHEM
157000.00-2.48%-4000.00買入53.598K1679.880B17.098876.88497.00化學品:特種
014830 UNID
49550.00-0.50%-250.00買入51.458K419.128B8819.27447.00化學品:特種
014970 SAMRYOONG
9470.000.64%60.00買入328.764K146.108B101.2095.4677.00容器/包裝
015890 TAEKYUNG IND
4865.000.21%10.00買入17.783K141.672B-121.76313.00化學品:多元化
016590 SHINDAEYANG PAPR
56800.002.34%1300.00買入15.910K223.653B3.9014231.28148.00紙漿和紙
016790 HYUNDAI FEED
15750.001.61%250.00買入53.356K94.410B38.36404.1181.00農產品/碾磨
017650 DAELIMPAPER
6840.000.59%40.00賣出11.947K61.764B92.9674.22141.00紙漿和紙
017890 KAI
18500.00-2.63%-500.00買入1.589M374.568B10.921740.37157.00化學品:特種
017960 HANKUK CARBON
8650.004.09%340.00買入1.167M342.125B12.64659.95467.00特種工業品
018290 VT GMP
8670.000.81%70.00賣出198.897K277.577B47.44181.27277.00紙漿和紙
021650 CUBIC KOREA
3105.00-0.48%-15.00買入411.697K51.594B10.83304.76148.00特種工業品
023450 DONGNAMCHEMICAL
32300.000.00%0.00強力買入203115.454B5.995342.28145.00特種工業品
023600 SAMBO CORR
7890.002.87%220.00買入114.405K123.460B3.931956.65270.00容器/包裝
023900 PUNGGUK
23850.000.85%200.00買入80.655K296.730B39.27599.7544.00化學品:特種
025000 KPX CHEMICAL
45350.000.22%100.00強力賣出797213.509B5.618006.53296.00化學品:特種
025860 NAMHAE CHEM
7970.00-0.50%-40.00買入149.320K370.164B18.21423.86494.00化學品:農業
025880 KC FEED
1945.000.26%5.00買入45.410K30.702B-389.6092.00農產品/碾磨
027580 SBK
1045.000.48%5.00買入523.909K47.876B163.00容器/包裝
027710 FARMSTORY
1205.00-1.23%-15.00買入388.750K132.171B-60.58434.00農產品/碾磨
027970 SEHA
1515.002.02%30.00賣出106.645K80.282B3.12495.01246.00紙漿和紙
030720 DONGWON FISH
9490.002.04%190.00強力買入81.152K41.007B5.281757.16224.00農產品/碾磨
032080 AZTECHWB
1665.000.91%15.00買入27.413K34.633B11.62142.56113.00紡織品
033500 DONGSUNG FINETEC
10500.000.48%50.00強力買入560.518K266.336B18.40584.36449.00特種工業品
035150 BAIKSAN
5090.000.79%40.00賣出73.961K120.880B11.82432.32258.00特種工業品
035810 EASYHOLDINGS
4900.002.62%125.00賣出553.622K268.188B45.94104.93265.00農產品/碾磨
036490 SK MATERIALS
245500.000.49%1200.00買入36.295K2325.440B13691.27738.00化學品:特種
036580 FARMSCO
6400.000.47%30.00買入37.494K217.817B-726.03398.00農產品/碾磨
036640 HRS
3235.00-0.15%-5.00賣出40.411K53.480B17.28189.19143.00特種工業品
036670 KCI
10650.000.47%50.00強力買入14.014K112.982B9.461110.42155.00化學品:特種
037230 HKPAK
2930.00-0.85%-25.00買入193.783K72.625B49.2758.9699.00容器/包裝
037370 EG
8850.000.80%70.00買入44.318K66.525B-242.1192.00化學品:特種
044990 H&S
6700.000.00%0.00強力買入5.278K48.542B140.00特種工業品
045060 OKONG CORP.
5110.00-0.58%-30.00賣出152.939K83.851B10.85458.37146.00特種工業品
048830 NPK
1750.00-0.85%-15.00買入56.228K33.278B-55.58290.00特種工業品
049550 INKTEC
3135.000.80%25.00中立19.129K49.943B-191.60236.00特種工業品
049830 SEUNG IL
8670.00-0.46%-40.00賣出7.771K51.277B-17.21362.00容器/包裝
051630 CHINYANG CHEM
3660.001.67%60.00買入62.701K42.900B-98.5092.00化學品:特種
051910 LG CHEM
642000.001.10%7000.00買入628.379K43515.800B5821.3220162.00化學品:特種
054050 N.W BIO
11450.00-0.87%-100.00買入66.401K185.955B21.26545.58464.00農產品/碾磨
055490 TAPEX
26700.00-0.56%-150.00買入50.588K120.772B14.131812.26232.00特種工業品
056700 SHINWHA
2780.003.93%105.00賣出131.681K78.765B31.0187.56375.00特種工業品
059100 IC
4000.001.78%70.00買入9.752K27.665B62.1163.4481.00特種工業品
060230 EXAX
1490.007.58%105.00賣出1.120M107.384B-52.2087.00化學品:多元化
065170 NEXT BT
2220.004.47%95.00強力買入7.136M133.829B-154.4729.00化學品:特種
065940 KOSDAQ STOCKS
23.00-36.11%-13.00賣出45.583M1.011B-585.1860.00特種工業品
066360 CHERRYBRO
2600.00-0.19%-5.00買入110.158K71.911B-1078.18460.00農產品/碾磨
069260 HUCHEMS
16400.000.31%50.00賣出50.939K638.875B9.031886.68253.00化學品:多元化
073560 WOORISON F&G
1920.000.52%10.00賣出641.088K132.936B農產品/碾磨
078130 KUK-IL PAPER
5570.000.18%10.00賣出2.143M689.860B-303.67198.00紙漿和紙
078140 DAEBONGLS
12250.002.08%250.00買入52.700K139.137B21.24564.99114.00化學品:特種
079170 HANCHANG
5430.000.74%40.00買入3.767K27.555B33.67158.3176.00化學品:多元化
079980 HUVIS
6930.001.17%80.00強力買入198.843K216.879B99.0666.53893.00紡織品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出