商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
0000240HANKOOK & COMPANY | 15800 KRW | −0.63% | 82.225 K | 0.84 | 1.552 T KRW | — | — | — | 4.28% | — |
0000430DAEWONKANGUP | 5320 KRW | −1.48% | 193.343 K | 0.93 | 341 B KRW | 10.77 | 494.13 KRW | +62.47% | 2.00% | 買入 |
0000480CHOSUN REFRCTR | 6110 KRW | −1.61% | 44.851 K | 1.88 | 260.773 B KRW | 86.34 | 70.77 KRW | −96.11% | 6.49% | — |
0000490DAEDONG CORP. | 13550 KRW | −1.09% | 941.63 K | 3.44 | 303.839 B KRW | 25.23 | 537.03 KRW | −66.58% | 0.75% | 強力買入 |
0000500GAON CABLE CO | 29550 KRW | −3.11% | 201.97 K | 0.38 | 202.81 B KRW | 10.36 | 2851.94 KRW | +20.11% | 0.18% | — |
0000590CS HOLDINGS | 66000 KRW | 0.00% | 1.564 K | 1.22 | 75.494 B KRW | — | — | — | 0.76% | — |
0000850HMT | 35700 KRW | −8.58% | 343.043 K | 3.74 | 74.25 B KRW | 7.44 | 4801.42 KRW | −71.82% | 3.85% | — |
0000970KOR CASTIRON PIPE | 6480 KRW | +0.62% | 17.295 K | 1.23 | 139.176 B KRW | — | — | — | 6.18% | — |
001440TAIHAN ELEC WIRE | 10400 KRW | −1.98% | 1.963 M | 0.53 | 1.817 T KRW | — | — | — | 0.00% | — |
0001560CHEIL GRINDING WHEE | 8670 KRW | +0.81% | 2.023 K | 0.59 | 64.635 B KRW | — | — | — | 3.48% | — |
0001620DONGKOOK IND | 579 KRW | −1.36% | 45.956 K | 0.42 | 64.995 B KRW | 5.94 | 97.51 KRW | +147.15% | 0.00% | — |
0002240KIS WIRE | 21750 KRW | +2.11% | 181.5 K | 3.14 | 526.082 B KRW | — | — | — | 1.66% | — |
0002700SHINIL IND | 1830 KRW | 0.00% | 128.143 K | 0.63 | 126.902 B KRW | 122.00 | 15.00 KRW | +1.22% | 0.83% | — |
0002710TCC STEEL | 63500 KRW | −0.63% | 202.167 K | 0.44 | 1.624 T KRW | — | −312.10 KRW | −125.82% | 0.13% | — |
0002900TYM | 5960 KRW | +4.56% | 701.546 K | 3.39 | 236.789 B KRW | — | — | — | 2.78% | 強力買入 |
0002920YOOSUNG ENT | 2755 KRW | −0.72% | 20.838 K | 1.39 | 71.557 B KRW | 5.13 | 537.41 KRW | −27.51% | 2.15% | — |
0003570S&T DYNAMICS | 16810 KRW | −0.53% | 69.807 K | 0.68 | 358.347 B KRW | 7.60 | 2211.76 KRW | +115.29% | 4.18% | — |
0004100TAEYANG MTL | 2575 KRW | −1.90% | 634.198 K | 1.23 | 97.98 B KRW | 1298.08 | 1.98 KRW | — | 0.37% | — |
0004380SAMICK THK | 16710 KRW | −0.71% | 3.148 M | 2.30 | 314.433 B KRW | 287.64 | 58.09 KRW | −92.78% | 0.66% | — |
0004450SAMHWA CROWN & CLOS | 31550 KRW | −0.16% | 1.167 K | 0.89 | 56.979 B KRW | — | −3668.65 KRW | +61.14% | 3.84% | — |
0004490SGBC | 77600 KRW | −3.12% | 99.975 K | 0.93 | 1.065 T KRW | 8.72 | 8896.83 KRW | +176.59% | 0.88% | 中立 |
0004840DRB HOLDING | 6430 KRW | +0.63% | 65.58 K | 0.13 | 123.243 B KRW | 8.06 | 797.64 KRW | +901.65% | 1.56% | — |
0005360MONAMI | 2925 KRW | 0.00% | 35.519 K | 0.64 | 55.558 B KRW | — | −296.44 KRW | −278.18% | 1.70% | — |
0005710DAEWONSANUP | 6350 KRW | +0.63% | 11.692 K | 0.71 | 126.437 B KRW | 3.56 | 1783.65 KRW | −5.09% | 2.77% | — |
0005750DAELIM B&CO | 3700 KRW | −2.37% | 29.74 K | 1.33 | 62.771 B KRW | — | −170.25 KRW | −251.07% | 2.92% | — |
0005810POONGSAN HOLDINGS | 30650 KRW | +0.66% | 11.175 K | 0.18 | 273.145 B KRW | 5.29 | 5793.24 KRW | +14.21% | 3.10% | — |
0005850SL CORP. | 32150 KRW | −1.23% | 81.573 K | 0.75 | 1.449 T KRW | — | — | — | 2.75% | 強力買入 |
0006260LS | 107400 KRW | −2.89% | 305.906 K | 0.84 | 2.891 T KRW | — | — | — | 1.54% | 強力買入 |
0006340DAWON CBL | 1436 KRW | −2.84% | 2.014 M | 0.78 | 105.727 B KRW | 11.63 | 123.43 KRW | +570.84% | 0.00% | — |
006400SAMSUNG SDI CO.,LTD. | 451000 KRW | +1.58% | 653.309 K | 0.70 | 28.159 T KRW | 15.01 | 30045.28 KRW | +2.92% | 0.24% | 強力買入 |
0006660SAMSUNG CLIMATE CON | 8230 KRW | −1.79% | 16.983 K | 1.67 | 67.279 B KRW | 4.77 | 1726.23 KRW | −66.16% | 0.72% | — |
0006910BOSUNG POWER | 3225 KRW | −1.07% | 445.972 K | 0.88 | 158.533 B KRW | 36.26 | 88.95 KRW | — | 0.00% | — |
0007340DN AUTOMOTIVE | 81100 KRW | +3.97% | 19.941 K | 1.00 | 670.49 B KRW | 2.54 | 31884.08 KRW | +51.92% | 3.86% | — |
0007530YM | 2615 KRW | −2.61% | 51.493 K | 0.66 | 52.601 B KRW | 52.53 | 49.78 KRW | −61.92% | 0.00% | — |
0007820SMC | 5900 KRW | −2.80% | 333.811 K | 0.19 | 119.603 B KRW | — | −943.11 KRW | −874.50% | 1.17% | — |
0008470BOOSTER | 4330 KRW | −0.80% | 7.302 K | 0.90 | 35.6 B KRW | 24.16 | 179.23 KRW | — | 1.36% | — |
0008830DAEDONGGEAR | 10610 KRW | +2.91% | 918.27 K | 6.20 | 91.583 B KRW | 34.41 | 308.32 KRW | −34.42% | 0.39% | — |
0009310CHARM ENGINEERING | 506 KRW | −2.88% | 1.07 M | 0.17 | 43.717 B KRW | — | −370.98 KRW | −590.29% | 0.00% | — |
0009440KC GREEN HOLDINGS | 2770 KRW | −1.77% | 231.16 K | 5.87 | 61.618 B KRW | — | −1017.05 KRW | −642.17% | 1.80% | — |
009540HDKSOE | 124500 KRW | −0.72% | 217.568 K | 0.78 | 8.754 T KRW | 39.71 | 3135.27 KRW | — | 0.00% | 買入 |
0009680MOTONIC | 8180 KRW | −0.24% | 14.14 K | 0.78 | 178.503 B KRW | 6.44 | 1270.41 KRW | +28.71% | 5.51% | — |
0009810PLAYGRAM | 625 KRW | +7.76% | 1.301 M | 0.42 | 71.989 B KRW | — | −162.68 KRW | −685.93% | 0.00% | — |
0009900MS IND | 15260 KRW | −1.36% | 236.339 K | 1.18 | 811.713 B KRW | — | — | — | 0.00% | 強力買入 |
0010100KOR FLANGE | 5470 KRW | −2.15% | 129.279 K | 0.44 | 168.086 B KRW | — | — | — | 1.27% | — |
0010120LS ELECTRIC | 91800 KRW | +1.21% | 386.105 K | 0.37 | 2.537 T KRW | 13.09 | 7015.33 KRW | +127.90% | 3.24% | 強力買入 |
010140SAMSUNG HVY IND | 8690 KRW | −3.44% | 12.495 M | 0.90 | 7.558 T KRW | — | −173.59 KRW | +76.06% | 0.00% | 強力買入 |
0010170TAIHANFIBEROPTICS | 1041 KRW | −2.53% | 480.965 K | 1.49 | 79.056 B KRW | — | −376.12 KRW | −803.14% | 0.00% | — |
0010240HEUNGKUK | 5600 KRW | −0.71% | 12.813 K | 0.70 | 65.372 B KRW | 4.75 | 1180.01 KRW | +59.40% | 4.24% | — |
010620HYUNDAI MIPO DOCK | 65600 KRW | −1.06% | 287.516 K | 0.74 | 2.585 T KRW | — | −3583.85 KRW | −220.63% | 0.00% | 買入 |
0010660HWACHEON | 8140 KRW | +0.12% | 32.502 M | 4.80 | 123.948 B KRW | 212.90 | 38.23 KRW | −78.73% | 0.48% | — |
0010690HWASHIN | 11510 KRW | −2.13% | 191.779 K | 0.76 | 391.476 B KRW | 5.20 | 2212.70 KRW | +3.00% | 1.26% | 強力買入 |
0010770PHHC | 3025 KRW | −1.63% | 4.9 K | 0.37 | 42.617 B KRW | 2.81 | 1077.67 KRW | — | 4.88% | — |
0011210HYUNDAI WIA | 58100 KRW | +0.87% | 115.26 K | 1.17 | 1.517 T KRW | — | — | — | 1.23% | 買入 |
0011320UNICK | 4760 KRW | −1.04% | 30.738 K | 0.85 | 93.029 B KRW | 14.41 | 330.43 KRW | +80.03% | 0.93% | — |
011700HANSHIN MACH | 5240 KRW | −0.19% | 452.337 K | 0.82 | 161.318 B KRW | — | −145.33 KRW | −0.44% | 0.29% | — |
0011810STX | 9050 KRW | −2.48% | 317.928 K | 0.47 | 284.325 B KRW | — | −1180.21 KRW | −87.72% | 0.00% | — |
0011930SHINSUNG E&G | 2330 KRW | +0.65% | 11.649 M | 0.81 | 466.166 B KRW | 29.23 | 79.71 KRW | −52.49% | 0.00% | — |
0012200KEYANG ELEC MACH | 1770 KRW | −0.78% | 17.49 K | 1.12 | 52.141 B KRW | — | −44.69 KRW | +94.74% | 1.43% | — |
0012210SMP | 1300 KRW | −7.14% | 1.924 K | 1.14 | 49.662 B KRW | — | — | — | 0.00% | — |
0012280YEONGHWA MTL | 915 KRW | −0.87% | 52.405 K | 0.80 | 46.638 B KRW | 6.29 | 145.54 KRW | +1532.18% | 2.18% | — |
012330HYUNDAI MOBIS | 253500 KRW | −5.41% | 392.085 K | 1.30 | 24.245 T KRW | 6.74 | 37620.34 KRW | +38.26% | 1.49% | 買入 |
0012340NUINTEK | 837 KRW | +1.21% | 124.383 K | 0.57 | 41.69 B KRW | — | −298.45 KRW | −9.42% | 0.00% | — |
0012800DAECHANG | 1443 KRW | −1.84% | 1.538 M | 0.53 | 112.114 B KRW | — | −301.46 KRW | −722.38% | 0.00% | — |
0012860MOBASE ELECTRONICS | 1886 KRW | −0.58% | 149.671 K | 0.58 | 138.4 B KRW | 14.75 | 127.90 KRW | +18.63% | 0.53% | — |
0013030HY-LOKCO | 26500 KRW | −0.93% | 38.651 K | 0.90 | 313.361 B KRW | 7.17 | 3697.03 KRW | +40.36% | 4.05% | 買入 |
0013310A-JIN INDUSTRY | 4175 KRW | +1.33% | 363.708 K | 1.06 | 158.32 B KRW | 3.18 | 1314.62 KRW | +71.87% | 2.45% | — |
0013520HS CORP | 1904 KRW | −2.31% | 81.28 K | 0.53 | 88.1 B KRW | — | — | — | 2.52% | — |
0013570DY | 5800 KRW | −2.36% | 137.551 K | 1.23 | 144.808 B KRW | 8.01 | 724.49 KRW | — | 2.56% | — |
0013720CBI | 1650 KRW | 0.00% | 593.852 K | 0.65 | 73.543 B KRW | — | −532.58 KRW | +52.15% | 0.00% | — |
0013810SPECO | 3750 KRW | −1.45% | 190.634 K | 0.55 | 56.497 B KRW | — | −113.00 KRW | −319.19% | 0.00% | — |
0013870GMB KOREA | 4260 KRW | −1.73% | 45.545 K | 0.35 | 82.583 B KRW | — | — | — | 3.46% | — |
0014620SKB | 11340 KRW | −2.66% | 465.839 K | 1.06 | 305.259 B KRW | 8.09 | 1402.48 KRW | −0.19% | 1.37% | 買入 |
0014940OPCO | 3265 KRW | −3.69% | 457.43 K | 0.39 | 152.356 B KRW | 16.69 | 195.60 KRW | +6.42% | 1.49% | — |
0015230DAECHANG FORGING | 5470 KRW | −1.08% | 38.895 K | 0.46 | 152.524 B KRW | — | — | — | 3.21% | — |
0015590KIB PLUG ENERGY | 368 KRW | −2.13% | 3.88 M | 0.83 | 89.816 B KRW | 5.98 | 61.53 KRW | +26.15% | 0.00% | — |
0015750SW HITECH | 9290 KRW | −3.23% | 1.259 M | 0.68 | 775.119 B KRW | — | — | — | 1.55% | — |
0015860ILJIN HOLDINGS | 4465 KRW | −1.22% | 220.939 K | 0.95 | 201.417 B KRW | 7.48 | 596.55 KRW | +48.90% | 3.42% | — |
0016740DUAL | 3990 KRW | +0.50% | 176.055 K | 0.76 | 128.58 B KRW | — | — | — | 3.03% | — |
0016800FURSYS | 34500 KRW | −0.72% | 1.034 K | 0.43 | 315.479 B KRW | — | — | — | 3.49% | — |
0017040KWANG MYUNG ELEC | 2445 KRW | −0.61% | 632.075 K | 0.30 | 104.01 B KRW | — | — | — | 0.42% | — |
0017370WOOSHIN SYSTEMS | 8560 KRW | +0.59% | 435.97 K | 2.92 | 132.328 B KRW | 16.33 | 524.19 KRW | +229.34% | 0.62% | 買入 |
0017550SOOSAN HVY IND | 2110 KRW | 0.00% | 169.408 K | 0.53 | 130.726 B KRW | 7.16 | 294.74 KRW | +1.30% | 0.48% | — |
0017800HYUNDAI ELEV | 40850 KRW | +0.25% | 39.065 K | 0.55 | 1.577 T KRW | 5.14 | 7941.79 KRW | +312.69% | 9.91% | — |
0018000UNISON | 1038 KRW | −7.65% | 2.786 M | 0.87 | 128.612 B KRW | — | −210.56 KRW | −96.54% | 0.00% | — |
0018500DONGWON METAL | 1783 KRW | +0.17% | 300.167 K | 1.37 | 83.626 B KRW | 3.11 | 573.19 KRW | +35.02% | 1.12% | — |
018880HANON SYSTEMS | 5590 KRW | −5.89% | 2.399 M | 2.56 | 3.202 T KRW | 58.51 | 95.54 KRW | +149.79% | 5.27% | 中立 |
0019180THN | 3555 KRW | −0.70% | 198.46 K | 0.94 | 64.26 B KRW | 2.48 | 1433.61 KRW | — | 1.68% | — |
0019210YG-1 | 5700 KRW | −1.04% | 120.452 K | 0.89 | 193.049 B KRW | 8.09 | 704.83 KRW | −24.33% | 4.87% | — |
0019770SEOYON TOPMETAL | 4385 KRW | −0.79% | 68.339 K | 0.47 | 52.134 B KRW | 6.03 | 727.24 KRW | +203.34% | 1.45% | — |
0019990ENERTORK | 6650 KRW | 0.00% | 105.649 K | 1.30 | 63.59 B KRW | — | −100.09 KRW | −225.35% | 0.75% | — |
020150LOTTE ENERGY MATERIALS CORP | 39950 KRW | −0.62% | 190.359 K | 0.71 | 1.812 T KRW | — | −705.78 KRW | −174.26% | 0.51% | 買入 |
0020400DAEDONGMETAL | 8790 KRW | +1.03% | 35.069 K | 1.76 | 27.363 B KRW | 33.76 | 260.38 KRW | −61.94% | 0.70% | — |
0021820SEWON PRECSN IND | 8200 KRW | −0.24% | 19.445 K | 1.00 | 85 B KRW | 3.60 | 2279.99 KRW | — | 1.18% | — |
0022220TKG AIKANG | 1115 KRW | −0.09% | 123.48 K | 2.92 | 58.062 B KRW | — | — | — | 0.00% | — |
0023000SAMWONSTEEL | 2870 KRW | −0.35% | 11.394 K | 0.77 | 115.047 B KRW | 6.87 | 417.94 KRW | +27.63% | 3.80% | — |
0023160TKCORP. | 13150 KRW | −2.59% | 317.867 K | 0.91 | 328.773 B KRW | — | — | — | 1.34% | 買入 |
0023800INZI | 8010 KRW | 0.00% | 53.72 K | 0.79 | 120.136 B KRW | 6.89 | 1163.25 KRW | +25.23% | 2.53% | — |
0023810INFAC | 9590 KRW | 0.00% | 38.15 K | 0.62 | 96.5 B KRW | 9.29 | 1032.32 KRW | −21.81% | 1.87% | — |
0023960SC ENGINEERING | 1530 KRW | −2.55% | 95.181 K | 0.48 | 50.571 B KRW | — | −100.67 KRW | −157.60% | 0.00% | — |
0024120KBA | 4355 KRW | −0.80% | 31.377 K | 0.06 | 50.945 B KRW | 47.13 | 92.41 KRW | −3.51% | 3.39% | — |