生產製造 (部門)

367
股票
183715.463B
市場總值
4.027M
成交量
−0.07%
漲跌
+12.29%
月績效
+89.85%
年績效
+30.28%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000300 DAYOU PLUS
1410.000.00%0.00買入2.330M168.907B-176.70117.00汽車零件:OEM
000430 DAEWONKANGUP
4455.00-1.00%-45.00買入201.252K274.350B-54.17831.00汽車零件:OEM
000480 CHOSUN REFRCTR
92300.00-0.65%-600.00買入1.274K298.560B8.7010729.34566.00雜項製造
000490 DAEDONG CORP.
11450.00-1.29%-150.00賣出110.868K235.265B7.691475.111035.00卡車/建築/農業機械
000500 GAON CABLE CO
36300.002.25%800.00買入148.376K139.945B14.152516.35430.00電器產品
000850 HMT
38700.000.00%0.00買入1.076K85.800B53.54728.48314.00工業機械
000970 KOR CASTIRON PIPE
10200.000.49%50.00買入191.626K216.185B16.88595.50176.00金屬加工
001080 MANHO ROPE & WIRE
22800.000.44%100.00買入1.806K68.129B-3.13金屬加工
001210 KUMHO ELEC
3315.00-2.21%-75.00買入116.756K51.195B-2074.31104.00電器產品
001440 TAIHAN ELEC WIRE
3220.007.15%215.00強力買入132.735M2634.493B218.3814.26金屬加工
001560 CHEIL GRINDING WHEE
8560.000.47%40.00強力買入9.012K63.900B16.83506.3365.00工業機械
001620 DONGKOOK IND
1060.00-1.40%-15.00買入690.721K71.876B-83.15汽車零件:OEM
001770 SHINHWA SILUP
29950.00-0.83%-250.00賣出2.729K36.689B53.07569.0989.00電器產品
001940 KISCO HOLDINGS
20400.003.55%700.00強力買入38.232K279.580B8.952201.8516.00金屬加工
002230 PSTEC
5950.00-0.83%-50.00買入17.510K105.008B25.05237.56汽車零件:OEM
002240 KIS WIRE
26150.000.00%0.00買入23.586K601.242B15.271712.09841.00金屬加工
002690 DONG IL STEEL MFG
4800.000.21%10.00買入110.086K69.311B38.42124.55125.00金屬加工
002710 TCC STEEL
4720.00-0.21%-10.00賣出166.129K109.475B42.70110.53金屬加工
002880 DAYOU A-TECH
1245.000.81%10.00買入565.904K134.830B15.1080.46304.00汽車零件:OEM
002900 TYM
1880.000.00%0.00買入17.198M257.115B41.3158.66583.00卡車/建築/農業機械
002920 YOOSUNG ENT
3780.000.27%10.00買入57.772K99.384B-108.34616.00汽車零件:OEM
003570 S&T DYNAMICS
10250.00-1.91%-200.00買入83.015K223.153B3.852573.33659.00汽車零件:OEM
004100 TAEYANG MTL
1730.000.29%5.00買入312.412K64.106B-251.03560.00汽車零件:OEM
004380 SAMICK THK
13900.000.72%100.00買入22.290K283.590B44.91305.05596.00工業機械
004450 SAMHWA CROWN & CLOS
44400.000.45%200.00買入29980.591B125.32352.70雜項製造
004490 SGBC
103500.00-0.96%-1000.00買入64.024K1460.821B18.955753.411054.00電器產品
004840 DRB HOLDING
8000.00-2.91%-240.00買入106.747K163.296B53.49158.53304.00工業機械
005030 PUSAN CAST IRON
650.00-2.40%-16.00買入1.260M37.862B-273.72273.00汽車零件:OEM
005360 MONAMI
5910.000.85%50.00買入389.911K111.116B72.8180.76650.00辦公設備/用品
005710 DAEWONSANUP
8420.000.84%70.00買入64.245K166.312B5.501509.94531.00汽車零件:OEM
005750 DAELIM B&CO
7800.00-2.26%-180.00買入97.795K132.711B1311.506.07770.00建築產品
005810 POONGSAN HOLDINGS
28650.000.00%0.00買入16.007K281.845B10.372790.37311.00雜項製造
005850 SL CORP.
33250.00-1.04%-350.00買入137.876K1549.766B14.042396.34汽車零件:OEM
006050 KUKYOUNGG&M
2940.00-0.84%-25.00買入295.966K101.347B-94.33121.00工業集團
006260 LS
71000.00-0.84%-600.00買入49.368K1982.569B10.846584.8975.00電器產品
006340 DAWON CBL
2680.0021.82%480.00強力買入98.362M172.355B55.5641.31電器產品
006660 SAMSUNG CLIMATE CON
15250.000.33%50.00中立29.365K121.889B18.42825.37186.00汽車零件:OEM
006910 BOSUNG POWER
4310.00-1.03%-45.00買入2.945M208.485B-28.84電器產品
007340 DTR AUTOMOTIVE
39950.002.17%850.00買入20.359K353.343B7.675346.48汽車零件:OEM
007530 YOUNGSIN
3365.00-0.74%-25.00賣出64.112K66.084B-121.61291.00金屬加工
007610 SEONDO ELEC
4070.00-1.45%-60.00買入192.084K73.710B16.47250.40190.00電器產品
007820 SMC
7650.00-0.39%-30.00賣出39.648K154.061B-141.55291.00工業機械
008350 NAMSUN ALUM
3675.00-0.54%-20.00賣出1.008M422.748B31.73117.41建築產品
008470 BOOSTER
6980.00-0.14%-10.00買入15.696K55.764B8.96770.23建築產品
008830 DAEDONGGEAR
9850.002.60%250.00買入33.408K86.190B19.29497.24汽車零件:OEM
008970 DONGYANG STL PIPE
1755.00-2.23%-40.00買入4.883M195.542B34.3547.89176.00金屬加工
009160 SIMPAC
4275.00-0.12%-5.00買入39.404K237.687B5.81732.67484.00工業機械
009310 CHARM ENGINEERING
1525.00-0.97%-15.00買入102.267K84.789B14.21108.34266.00工業機械
009440 KC GREEN HOLDINGS
5270.00-2.59%-140.00買入141.560K121.466B-1542.89工業機械
009540 KSOE
137000.00-1.08%-1500.00賣出126.592K9900.048B-13075.05655.00卡車/建築/農業機械
009680 MOTONIC
12300.00-0.40%-50.00賣出15.628K272.015B19.11651.44汽車零件:OEM
009810 NK MULSAN
932.008.37%72.00強力買入11.561M68.309B10.0685.4548.00雜項製造
009900 MS IND
28300.006.39%1700.00買入2.519M1052.101B158.00汽車零件:OEM
010100 KOR FLANGE
3590.00-0.69%-25.00買入405.980K108.099B7.90449.53478.00汽車零件:OEM
010120 LS ELECTRIC
57300.00-0.35%-200.00賣出37.449K1697.919B21.582683.553256.00電器產品
010140 SAMSUNG HVY IND
6930.000.73%50.00買入3.484M4269.949B-2965.879886.00卡車/建築/農業機械
010170 TAIHANFIBEROPTICS
3240.00-0.31%-10.00賣出181.006K241.873B-406.69220.00電器產品
010240 HEUNGKUK
9160.001.10%100.00賣出86.258K104.988B7.861155.84卡車/建築/農業機械
010620 HYUNDAI MIPO DOCK
84100.00-0.83%-700.00賣出98.849K3393.213B-820.183066.00卡車/建築/農業機械
010660 HWACHEON
2870.000.17%5.00強力買入46.664K57.222B-195.42304.00工業機械
010690 HWASHIN
7670.000.92%70.00買入549.770K271.959B-344.36919.00汽車零件:OEM
010770 PHHC
4910.00-2.58%-130.00買入256.055K75.798B16.37334.2184.00汽車零件:OEM
011210 HYUNDAI WIA
88500.00-1.23%-1100.00買入263.142K2464.929B160.25579.102954.00汽車零件:OEM
011320 UNICK
8800.001.15%100.00強力買入1.489M165.772B-30.03574.00汽車零件:OEM
011700 HANSHIN MACH
2700.001.50%40.00買入407.046K84.969B25.07110.1190.00工業機械
011810 STX
8940.00-0.89%-80.00賣出116.106K180.908B-1212.73卡車/建築/農業機械
011930 SHINSUNG E&G
2885.00-0.35%-10.00賣出525.400K590.183B-79.61513.00工業機械
012200 KEYANG ELEC MACH
5010.00-0.99%-50.00買入174.599K176.436B13.80366.69735.00工業機械
012280 YEONGHWA MTL
2065.00-0.72%-15.00買入716.837K102.553B-280.24464.00汽車零件:OEM
012330 HYUNDAI MOBIS
289500.000.52%1500.00強力買入150.232K26445.356B14.9919148.3610243.00工業機械
012340 NUINTEK
3990.003.10%120.00強力買入761.788K118.061B154.9125.37165.00電器產品
012800 DAECHANG
2730.006.02%155.00強力買入28.854M193.853B12.02211.31383.00金屬加工
012860 MOBASE ELECTRONICS
2615.000.38%10.00賣出253.220K147.561B-214.931165.00汽車零件:OEM
013030 HY-LOKCO
17850.00-1.92%-350.00賣出56.948K237.194B66.29278.33511.00工業機械
013520 HS CORP
3135.005.56%165.00強力買入26.943M101.466B-820.92938.00汽車零件:OEM
013570 DY
6630.00-0.30%-20.00買入118.338K161.830B-358.31工業機械
013720 CHEONGBOIND
24700.00-2.18%-550.00賣出45.303K204.698B-521.27汽車零件:OEM
013810 SPECO
8500.00-0.23%-20.00強力賣出51.955K125.890B12.77672.66工業機械
013870 GMB KOREA
7480.000.81%60.00買入165.394K142.470B-331.55694.00汽車零件:OEM
014200 KANGLIM
4480.006.67%280.00強力買入25.802M221.002B-514.02176.00卡車/建築/農業機械
014620 SKB
9700.00-1.22%-120.00賣出89.640K272.303B-204.10金屬加工
014940 OPCO
5420.00-1.09%-60.00賣出271.670K253.243B9.49585.75276.00卡車/建築/農業機械
015230 DAECHANG FORGING
8680.00-0.23%-20.00賣出57.583K112.927B6.581324.26工業機械
015590 CURO
630.000.96%6.00買入943.216K145.432B-10.49工業機械
015750 SW HITECH
7080.00-0.42%-30.00買入1.194M584.739B-33.441706.00汽車零件:OEM
015860 ILJIN HOLDINGS
5800.000.35%20.00買入68.893K266.716B25.64226.20電器產品
016740 DUAL
5190.000.97%50.00買入122.458K138.172B20.02261.76536.00汽車零件:OEM
016800 FURSYS
42950.000.35%150.00買入3.881K403.520B10.404229.48188.00辦公設備/用品
017040 KWANG MYUNG ELEC
3335.00-4.44%-155.00買入2.501M141.714B41.5478.72228.00電器產品
017370 WOOSHIN SYSTEMS
5580.000.18%10.00買入21.631K91.498B-641.67工業機械
017550 SOOSAN HVY IND
4645.003.11%140.00賣出1.321M262.368B88.9654.63142.00卡車/建築/農業機械
017800 HYUNDAI ELEV
54100.00-2.70%-1500.00賣出274.966K2257.080B19.862791.352763.00建築產品
018000 UNISON
4170.00-1.77%-75.00賣出1.070M521.020B-216.94217.00電器產品
018500 DONGWON METAL
1220.00-2.01%-25.00買入780.926K56.327B-312.18汽車零件:OEM
018880 HANON SYSTEMS
18050.00-0.28%-50.00買入944.360K9312.515B69.09253.242194.00汽車零件:OEM
019180 THN
3600.001.12%40.00買入171.380K64.890B-95.51汽車零件:OEM
019210 YG-1
9780.002.84%270.00強力買入234.048K298.095B-884.801485.00金屬加工
019540 ILJITECH
4500.00-1.21%-55.00買入124.305K61.518B-479.60373.00汽車零件:OEM
019770 SEOYON TOPMETAL
11150.00-1.33%-150.00賣出70.018K128.732B23.18476.79汽車零件:OEM
019990 ENERTORK
14950.00-1.32%-200.00買入140.906K148.356B150.13104.91工業機械
020400 DAEDONGMETAL
13900.00-1.07%-150.00買入13.883K44.808B15.24922.10115.00汽車零件:OEM
021050 SEOWON
2740.004.38%115.00買入1.527M125.333B171.9315.36139.00金屬加工
022220 JEONGSAN AIKANG
2520.00-0.98%-25.00買入216.469K129.486B43.4857.50雜項製造
023160 TKCORP.
10800.00-2.26%-250.00賣出72.598K279.366B-145.89349.00金屬加工
023800 INZI
17550.000.00%0.00賣出75.122K256.997B-101.43530.00汽車零件:OEM
023810 INFAC
15300.002.00%300.00買入88.703K146.000B19.29756.76356.00汽車零件:OEM
023960 SC ENGINEERING
4425.00-0.23%-10.00賣出94.747K130.747B-129.06工業機械
024090 DCM
17600.002.03%350.00買入11.958K179.627B6.722911.15164.00金屬加工
024120 KBA
9250.00-1.18%-110.00賣出27.250K107.755B35.27265.65汽車零件:OEM
024740 HANILFORGING
2980.00-5.40%-170.00買入4.823M89.472B-66.92149.00汽車零件:OEM
024810 E.T.I
2340.001.30%30.00賣出1.045M194.051B-25.35172.00電器產品
024840 KBI METAL
3000.000.33%10.00買入2.565M99.132B44.2968.07329.00電器產品
024880 KPF
5170.001.77%90.00強力買入187.962K82.912B-311.81金屬加工
024900 DUCKYANG IND
3820.001.73%65.00買入469.664K123.612B-47.57814.00汽車零件:OEM
024910 KYUNGCHANG
2880.00-1.03%-30.00賣出56.673K104.083B7.56387.13982.00汽車零件:OEM
025440 DAESUNGELTEC
1290.001.98%25.00強力買入1.516M127.186B3111.110.41484.00工業集團
025530 SJMH
5130.00-0.97%-50.00買入65.384K70.199B20.72250.066.00汽車零件:OEM
025540 KOR ELEC TERM
91300.00-0.11%-100.00買入41.107K959.295B13.996646.161083.00電器產品
025560 MIRAE
20300.007.41%1400.00強力買入733.317K73.131B-3994.02工業機械
025890 HANKOOK STEEL
2870.00-1.88%-55.00買入160.731K30.871B-77.6440.00金屬加工
025900 DONGWHA ENTERPRISE
68600.002.54%1700.00買入89.404K1231.871B30.102239.36740.00建築產品
026890 DPC
14050.000.72%100.00賣出420.945K533.819B30.63462.0346.00電器產品
028300 HLB
33250.00-0.89%-300.00賣出266.439K3543.619B-1301.23電器產品
029460 KC
26450.000.00%0.00賣出17.605K330.830B7.723444.10146.00工業機械
029530 SINDOH
35300.000.28%100.00強力買入12.519K335.356B377.4790.87515.00辦公設備/用品
031510 AUSTEM
3755.002.46%90.00強力買入1.523M95.807B24.06149.44422.00汽車零件:OEM
032860 HUMAN N
8030.00-7.17%-620.00賣出676.539K162.487B-3653.364.00工業機械
033100 CHERYONGELEC
7200.001.27%90.00強力買入195.742K113.557B40.36175.18124.00電器產品
033250 CHASYS
1705.00-0.29%-5.00買入83.207K54.880B-256.38134.00汽車零件:OEM
033530 SEJONG
8770.00-0.11%-10.00買入64.445K236.585B-341.15818.00汽車零件:OEM
033540 PARATECH
2635.000.19%5.00賣出112.252K110.684B-37.60212.00雜項製造
034020 DHICO
23700.000.64%150.00買入5.524M10033.597B-2071.405587.00工業機械
036200 UNISEM
13000.00-0.76%-100.00賣出77.183K391.234B14.98887.72736.00工業機械
036530 SNT HOLDINGS
21700.001.17%250.00買入21.820K313.052B4.734574.88工業機械
036560 YPPC
9400.000.00%0.00強力買入33.852K146.475B11.59802.58234.00工業機械
036890 JINSUNG
12700.00-4.51%-600.00賣出445.950K254.545B17.55726.60211.00卡車/建築/農業機械
037400 WOOREE LIGHTING
3795.00-0.13%-5.00賣出124.942K90.395B10.16372.8551.00電器產品
038010 JEIL TECHNOS
8000.00-0.12%-10.00賣出25.708K65.613B-435.93金屬加工
038110 ECOPLASTIC
2985.00-1.16%-35.00買入191.750K75.898B39.8476.17585.00汽車零件:OEM
039020 EAGON HOLDINGS
5120.001.99%100.00買入88.961K108.513B26.34190.18建築產品
039610 HS VALVE
8530.002.03%170.00買入56.385K86.927B44.10189.33221.00工業機械
039840 DIO
40400.00-0.37%-150.00買入19.104K590.990B36.611114.90438.00工業機械
041440 HYUNDAI EVERDIGM
6900.00-2.13%-150.00買入156.573K122.037B-452.96385.00卡車/建築/農業機械
041650 SANGSIN BRAKE
5110.00-1.73%-90.00買入240.261K99.706B14.79348.22639.00汽車零件:OEM
041930 DONGAHWASUNG
13550.000.37%50.00買入131.882K211.720B19.05703.26340.00汽車零件:OEM
042040 KPM TECH
2945.00-0.67%-20.00賣出1.020M407.280B-28.7373.00工業集團
042370 VITZRO TECH
11850.000.42%50.00買入294.944K294.965B14.07863.48電器產品
042660 DAEWOO SHIPBUILDING
37400.00-1.71%-650.00買入326.315K4081.793B-3866.459439.00卡車/建築/農業機械
042670 DSINFRA
14800.001.02%150.00買入2.357M3387.006B14.901047.072779.00卡車/建築/農業機械
043200 PARU
1305.000.00%0.00買入70.076K50.406B-603.15116.00工業機械
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特