生產製造 (產業)

361
股票
116069.157B
市場總值
2.349M
成交量
+0.31%
漲跌
+9.54%
月績效
+27.54%
年績效
+10.80%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000300 DAYOU PLUS
618.00-0.80%-5.00強力賣出529.692K71.386B汽車零件:OEM
000430 DAEWONKANGUP
3230.001.73%55.00買入122.189K196.850B22.48141.21879.00汽車零件:OEM
000480 CHOSUN REFRCTR
73700.00-3.03%-2300.00買入3.615K245.323B15.135023.05633.00雜項製造
000490 DAEDONG
7180.00-1.78%-130.00買入327.648K151.523B29.97243.91930.00卡車/建築/農業機械
000500 GAON CABLE CO
16750.000.60%100.00買入1.608K65.452B11.631431.77430.00電器產品
000850 HMT
31800.00-0.31%-100.00買入3.605K70.180B9.833244.91336.00工業機械
000970 KOR CASTIRON PIPE
9200.00-0.65%-60.00賣出141.610K199.192B15.84584.57176.00金屬加工
001080 MANHO ROPE & WIRE
16800.001.51%250.00強力買入6.236K50.323B25.00662.07金屬加工
001210 KUMHO ELEC
3390.000.74%25.00賣出67.783K37.405B-3868.56143.00電器產品
001440 TAIHAN ELEC WIRE
743.00-2.88%-22.00賣出7.007M647.868B-23.30863.00金屬加工
001560 CHEIL GRINDING WHEE
6520.000.31%20.00買入8.222K48.750B8.34778.9873.00工業機械
001620 DONGKOOK IND
584.00-0.68%-4.00買入127.327K38.833B-117.79363.00汽車零件:OEM
001770 SHINHWA SILUP
19800.00-1.25%-250.00賣出2.162K24.358B電器產品
001940 KISCO HOLDINGS
11100.00-2.63%-300.00賣出98.147K174.371B4.142756.9117.00金屬加工
002230 PSTEC
3865.00-1.15%-45.00賣出44.679K69.497B-118.34132.00汽車零件:OEM
002240 KIS WIRE
15950.00-1.54%-250.00賣出50.954K323.909B57.69280.83857.00金屬加工
002690 DONG IL STEEL MFG
1920.000.52%10.00賣出16.898K28.621B40.0247.73125.00金屬加工
002710 TCC STEEL
2165.00-7.68%-180.00買入1.372M51.575B-1.58275.00金屬加工
002880 DAYOU A-TECH
666.00-0.75%-5.00賣出126.302K73.270B47.6314.09327.00汽車零件:OEM
002900 TONGYANGMOOLSAN
1165.00-0.43%-5.00買入3.214M144.027B25.3146.22660.00卡車/建築/農業機械
002920 YOOSUNG ENT
2500.000.00%0.00買入17.734K64.119B4.71531.29635.00汽車零件:OEM
003570 S&T DYNAMICS
5010.000.60%30.00賣出383.579K131.208B539.91772.00汽車零件:OEM
004100 TAEYANG MTL
1075.000.94%10.00賣出1.796M38.791B-661.38606.00汽車零件:OEM
004380 SAMICK THK
10200.00-2.39%-250.00賣出80.506K216.315B74.72139.86602.00工業機械
004450 SAMHWA CROWN & CLOS
41400.00-0.72%-300.00賣出1.382K76.352B8.734782.17220.00雜項製造
004490 SGBC
30350.000.17%50.00買入38.488K410.993B5.815218.411074.00電器產品
004840 DRB HOLDING
6800.001.95%130.00買入157.131K128.442B14.15471.41344.00工業機械
005030 PUSAN CAST IRON
339.001.50%5.00賣出83.345K14.161B-558.31289.00汽車零件:OEM
005360 MONAMI
8290.00-2.13%-180.00買入5.446M160.060B-155.54749.00辦公設備/用品
005710 DAEWONSANUP
5340.000.75%40.00買入26.128K106.199B4.451190.33549.00汽車零件:OEM
005750 DAELIM B&CO
5120.000.00%0.00買入23.789K84.098B-31.34824.00建築產品
005810 POONGSAN HOLDINGS
27250.000.18%50.00買入12.086K176.581B9.882753.30341.00雜項製造
005850 SL CORP.
11950.000.00%0.00賣出294.752K554.228B6.291901.27汽車零件:OEM
006050 KUKYOUNGG&M
2370.00-1.66%-40.00賣出841.078K81.687B82.1929.32115.00工業集團
006340 DAWON CBL
1020.00-0.49%-5.00賣出273.124K72.497B-12.37157.00電器產品
006660 SAMSUNG CLIMATE CON
6390.000.16%10.00買入9.638K51.161B15.79403.98212.00汽車零件:OEM
006910 BOSUNG POWER
1885.002.17%40.00強力買入3.406M84.636B26.1570.56137.00電器產品
007340 DTR AUTOMOTIVE
24200.00-0.41%-100.00賣出4.263K209.421B3.087893.56223.00汽車零件:OEM
007530 YOUNGSIN
1910.002.69%50.00買入235.030K23.590B4.72394.03274.00金屬加工
007610 SEONDO ELEC
2505.00-0.79%-20.00強力賣出77.593K45.119B-287.83187.00電器產品
007820 SMC
7900.00-3.19%-260.00賣出487.138K163.477B26.48308.10315.00工業機械
008350 NAMSUN ALUM
5150.00-0.19%-10.00賣出4.569M570.112B34.37150.15建築產品
008470 BOOSTER
4525.000.22%10.00買入24.884K37.741B14.45312.52386.00建築產品
008830 DAEDONGGEAR
2725.000.00%0.00買入13.256K24.491B-63.83163.00汽車零件:OEM
008970 DONGYANG STL PIPE
1030.000.49%5.00賣出2.477M121.842B27.5537.21174.00金屬加工
009160 SIMPAC
2390.00-0.21%-5.00強力賣出49.588K139.928B16.64143.89491.00工業機械
009310 CHARM ENGINEERING
1350.00-1.46%-20.00賣出331.417K75.200B-277.26254.00工業機械
009440 KC GREEN HOLDINGS
4305.00-0.12%-5.00買入92.736K95.359B11.84364.0916.00工業機械
009540 KSOE
86000.00-1.15%-1000.00賣出381.340K6152.170B21.044134.5414434.00卡車/建築/農業機械
009680 MOTONIC
7630.000.00%0.00賣出22.956K166.825B13.55563.13278.00汽車零件:OEM
009810 NK MULSAN
523.00-0.38%-2.00賣出653.544K43.879B-13.8415.00雜項製造
010100 KOR FLANGE
2340.00-0.43%-10.00賣出675.166K71.558B4.11571.91486.00汽車零件:OEM
010120 LS ELECTRIC
54700.00-1.44%-800.00買入83.978K1627.540B3336.433253.00電器產品
010140 SAMSUNG HVY IND
5440.00-0.55%-30.00賣出3.185M3304.700B-2378.4310008.00卡車/建築/農業機械
010170 TAIHANFIBEROPTICS
4005.002.96%115.00強力買入5.055M286.855B-152.78285.00電器產品
010240 HEUNGKUK
4370.001.63%70.00買入157.202K52.730B6.45666.24101.00卡車/建築/農業機械
010620 HYUNDAI MIPO DOCK
31300.000.00%0.00賣出180.206K1246.570B16.731871.113094.00卡車/建築/農業機械
010660 HWACHEON
3740.001.08%40.00強力買入1.257M73.260B-348.92328.00工業機械
010690 HWASHIN
2530.000.40%10.00買入1.361M82.971B-854.17892.00汽車零件:OEM
010770 PHHC
2960.00-0.34%-10.00賣出27.559K41.147B-1473.6090.00汽車零件:OEM
011210 HYUNDAI WIA
38950.00-1.64%-650.00買入286.460K1051.850B16.392415.813073.00汽車零件:OEM
011320 UNICK
7190.001.41%100.00賣出375.661K134.809B31.64224.11638.00汽車零件:OEM
011700 HANSHIN MACH
1360.00-0.73%-10.00買入150.000K42.685B22.1461.8992.00工業機械
011810 STX
5180.00-2.45%-130.00強力賣出44.030K104.686B-913.88116.00卡車/建築/農業機械
011930 SHINSUNG E&G
1355.00-4.24%-60.00賣出4.650M222.499B73.7519.19532.00工業機械
012200 KEYANG ELEC MACH
3170.006.38%190.00買入12.878M101.320B1450.052.06749.00工業機械
012280 YEONGHWA MTL
2070.001.47%30.00買入4.198M87.373B146.7313.90484.00汽車零件:OEM
012330 HYUNDAI MOBIS
223500.000.45%1000.00強力買入635.192K20789.800B18539.65工業機械
012340 NUINTEK
1595.00-1.24%-20.00強力賣出508.564K48.516B-18.11142.00電器產品
012510 DOUZONE BIZON
102000.00-0.49%-500.00賣出85.069K2977.890B1615.841436.00金屬加工
012800 DAECHANG
1195.00-0.42%-5.00賣出904.857K92.289B17.2169.71396.00金屬加工
012860 MOBASE ELECTRONICS
1680.000.00%0.00買入4.396M87.025B-403.151202.00汽車零件:OEM
013030 HY-LOKCO
13850.00-2.12%-300.00買入231.133K192.627B12.021177.50530.00工業機械
013520 HS R&A
1740.000.29%5.00買入152.795K106.288B5.98290.211002.00汽車零件:OEM
013570 DY
4000.00-0.12%-5.00賣出89.659K100.760B7.55530.69257.00工業機械
013720 CHEONGBOIND
4280.000.23%10.00買入113.112K34.480B256.5016.65104.00汽車零件:OEM
013810 SPECO
5520.00-3.33%-190.00賣出810.530K83.675B7.93719.8965.00工業機械
013870 GMB KOREA
4875.000.41%20.00賣出153.374K92.596B49.1598.79648.00汽車零件:OEM
014200 KANGLIM
1760.002.03%35.00買入729.076K91.094B-27.41187.00卡車/建築/農業機械
014620 SKB
7480.00-2.60%-200.00買入327.630K214.491B22.55340.63343.00金屬加工
014940 OPCO
1440.005.11%70.00強力買入2.089M62.400B8.70157.48276.00卡車/建築/農業機械
015230 DAECHANG FORGING
27200.001.30%350.00強力買入12.674K71.268B4.565885.97120.00工業機械
015590 CURO
610.00-2.24%-14.00賣出1.546M141.780B13.0456.84250.00工業機械
015750 SW HITECH
3100.00-3.43%-110.00買入1.331M256.773B-40.711653.00汽車零件:OEM
015860 ILJIN HOLDINGS
4945.00-2.08%-105.00買入287.695K232.227B10.99459.3718.00電器產品
016740 DUAL
3705.001.23%45.00買入609.164K96.938B13.19278.64561.00汽車零件:OEM
016800 FURSYS
28500.000.18%50.00賣出4.006K268.186B8.433376.23208.00辦公設備/用品
017040 KWANG MYUNG ELEC
1880.00-1.05%-20.00賣出256.996K82.341B12.49152.18194.00電器產品
017370 WOOSHIN SYSTEMS
2900.00-0.51%-15.00賣出40.663K47.959B11.01264.66279.00工業機械
017550 SOOSAN HVY IND
1720.004.24%70.00買入3.378M84.882B52.0831.68142.00卡車/建築/農業機械
017800 HYUNDAI ELEV
46350.00-0.86%-400.00賣出206.228K1730.450B67.70690.502700.00建築產品
018000 UNISON
2040.00-2.39%-50.00買入2.879M227.754B-59.70207.00電器產品
018500 DONGWON METAL
682.000.89%6.00賣出221.030K31.599B2.01336.33汽車零件:OEM
018880 HANON SYSTEMS
10550.002.93%300.00買入1.724M5471.020B18.46555.642272.00汽車零件:OEM
019180 THN
2585.00-1.71%-45.00賣出183.914K47.340B-171.59502.00汽車零件:OEM
019210 YG-1
4620.00-1.60%-75.00賣出170.659K143.544B-225.291743.00金屬加工
019540 ILJITECH
3760.00-2.08%-80.00買入739.300K50.747B-542.23380.00汽車零件:OEM
019770 SEOYON TOPMETAL
3445.0030.00%795.00強力買入3.691M30.872B-105.60231.00汽車零件:OEM
019990 ENERTORK
3720.001.64%60.00買入64.992K34.475B113.0332.3894.00工業機械
020400 DAEDONGMETAL
8400.00-1.06%-90.00賣出7.471K22.140B-178.08131.00汽車零件:OEM
021050 SEOWON
3290.00-5.73%-200.00賣出4.020M161.526B35.9297.15141.00金屬加工
022220 JEONGSAN AIKANG
1950.00-1.76%-35.00買入858.562K102.812B9.99198.65136.00雜項製造
023160 TKCORP.
7440.00-1.85%-140.00賣出176.143K196.074B21.78347.98377.00金屬加工
023800 INZI
5180.001.37%70.00買入121.245K74.195B-453.32571.00汽車零件:OEM
023810 INFAC
4590.000.11%5.00賣出9.198K45.850B-400.54346.00汽車零件:OEM
023890 HANKOOK ATLASBX
45600.000.00%0.00買入969173.458B3.5512857.68974.00汽車零件:OEM
023960 SC ENGINEERING
1195.00-0.42%-5.00賣出54.163K30.020B-41.21152.00工業機械
024090 DCM
10900.000.00%0.00買入6.440K100.257B5.511977.58144.00金屬加工
024120 KBA
6530.001.40%90.00買入18.437K74.060B8.09796.49251.00汽車零件:OEM
024740 HANILFORGING
1910.000.00%0.00買入749.730K56.400B64.8129.47177.00汽車零件:OEM
024810 E.T.I
145.00-1.36%-2.00強力賣出5.028M105.591B-1.26162.00電器產品
024840 KBI METAL
1265.00-0.78%-10.00強力賣出129.082K41.922B6.25203.94320.00電器產品
024880 KPF
4135.00-0.72%-30.00買入50.430K67.916B13.86300.54491.00金屬加工
024900 DUCKYANG IND
1535.00-0.32%-5.00買入533.173K49.833B-474.63776.00汽車零件:OEM
024910 KYUNGCHANG
1010.000.00%0.00賣出74.548K35.401B-1935.971149.00汽車零件:OEM
025440 DAESUNGELTEC
666.00-2.35%-16.00賣出551.289K67.969B-93.01573.00工業集團
025530 SJMH
2550.000.00%0.00買入9.576K34.558B5.49464.465.00汽車零件:OEM
025540 KOR ELEC TERM
39300.000.00%0.00買入37.806K408.930B11.043559.83電器產品
025890 HANKOOK STEEL
1410.000.71%10.00買入12.371K15.602B-1224.0445.00金屬加工
025900 DONGWHA ENTERPRISE
53300.006.71%3350.00買入701.861K875.336B43.681143.65731.00建築產品
026890 DPC
20300.001.75%350.00買入6.827M742.653B48.03415.4048.00電器產品
028300 HLB
83300.00-1.77%-1500.00賣出499.082K4456.900B-1084.2472.00電器產品
029460 KC
22850.00-1.30%-300.00買入109.765K287.920B5.524192.42119.00工業機械
029530 SINDOH
23400.00-0.21%-50.00賣出14.824K230.565B40.89573.56722.00辦公設備/用品
031510 AUSTEM
2240.000.00%0.00買入701.838K55.216B-584.48汽車零件:OEM
032860 GLOSFER LABS
254.00-4.87%-13.00賣出1.211M19.640B11.00工業機械
033100 CHERYONGELEC
5460.00-1.62%-90.00賣出107.954K89.143B15.02369.44123.00電器產品
033250 CHASYS
3085.001.15%35.00買入2.289M73.200B-54.77汽車零件:OEM
033530 SEJONG
6370.001.27%80.00買入531.573K151.700B24.16812.00汽車零件:OEM
033540 PARATECH
5900.00-2.16%-130.00賣出136.860K99.253B-1458.89223.00雜項製造
034020 DHICO
9140.000.88%80.00買入8.949M2293.330B-3972.796721.00工業機械
036200 UNISEM
7380.001.10%80.00買入1.635M214.737B8.80829.71725.00工業機械
036530 S&T HOLDINGS
15050.00-0.99%-150.00賣出4.287K226.440B3544.0510.00工業機械
036560 YPPC
7430.001.78%130.00買入83.507K114.975B8.25884.80236.00工業機械
036890 JINSUNG
7850.00-0.25%-20.00買入409.999K157.119B7.551041.77217.00卡車/建築/農業機械
037400 WOOREE LIGHTING
1130.000.89%10.00買入132.771K25.705B31.4035.6760.00電器產品
038010 JEIL TECHNOS
6020.00-6.67%-430.00買入1.809M53.638B21.12306.20192.00金屬加工
038110 ECOPLASTIC
1450.000.69%10.00強力買入351.754K36.026B-157.95603.00汽車零件:OEM
039020 EAGON HOLDINGS
2610.00-1.14%-30.00賣出76.526K57.180B70.2437.5948.00建築產品
039610 HS VALVE
5480.00-1.26%-70.00賣出70.662K57.778B22.29249.02222.00工業機械
039840 DIO
27250.00-0.55%-150.00買入86.861K405.942B19.721389.44471.00工業機械
041440 EVERDIGM
4290.00-5.71%-260.00強力買入526.366K81.180B23.43194.18401.00卡車/建築/農業機械
041650 SANGSIN BRAKE
2600.001.96%50.00買入156.457K49.369B-148.96657.00汽車零件:OEM
041930 DONGAHWASUNG
8730.004.43%370.00買入1.550M121.553B33.27251.26378.00汽車零件:OEM
042040 KPM TECH
1205.00-3.21%-40.00強力買入3.507M146.669B-291.1570.00工業集團
042370 VITZRO TECH
9550.00-2.35%-230.00買入1.259M218.621B12.63774.29952.00電器產品
042660 DAEWOO SHIPBUILDING
23400.00-2.09%-500.00賣出204.543K2561.840B-213.339767.00卡車/建築/農業機械
042670 DSINFRA
7590.002.02%150.00強力買入79.087M1557.560B657.852848.00卡車/建築/農業機械
043200 PARU
2615.00-2.43%-65.00強力買入1.296M103.434B-74.48工業機械
043340 ESSEN TECH
1160.000.43%5.00賣出270.215K83.160B-14.96211.00工業機械
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出