生產製造 (產業)

363
股票
116232.215B
市場總值
396.000K
成交量
−1.19%
漲跌
−3.39%
月績效
−1.55%
年績效
−3.59%
YTD績效
公司
產業
           
000300 DAYOU PLUS
810.003.05%24.00買入910.348K83.806B19.5340.25118.00汽車零件:OEM
000430 DAEWONKANGUP
3550.001.72%60.00買入33.239K216.380B341.92汽車零件:OEM
000480 CHOSUN REFRCTR
78800.00-0.25%-200.00賣出718256.750B10126.70雜項製造
000490 DAEDONG
5900.00-2.16%-130.00買入109.024K124.991B5.861029.47855.00卡車/建築/農業機械
000500 GAON CABLE CO
20100.00-1.47%-300.00賣出2.988K80.115B1352.16電器產品
000850 HMT
39000.00-0.76%-300.00賣出3.296K86.460B6.226319.31343.00工業機械
000970 KOR CASTIRON PIPE
9890.00-0.10%-10.00賣出25.584K212.959B21.16467.81191.00金屬加工
001080 MANHO ROPE & WIRE
14400.001.41%200.00賣出3.675K44.019B41.71340.47金屬加工
001210 KUMHO ELEC
3165.00-1.09%-35.00強力賣出104.382K30.083B-3482.04電器產品
001440 TAIHAN ELEC WIRE
601.00-0.83%-5.00強力賣出529.980K513.200B-0.90866.00金屬加工
001560 CHEIL GRINDING WHEE
6450.00-0.15%-10.00強力賣出8.630K48.450B6.75957.0681.00工業機械
001620 DONGKOOK IND
692.000.29%2.00賣出41.194K45.569B340.492.03371.00汽車零件:OEM
001940 KISCO HOLDINGS
11100.00-1.77%-200.00強力賣出41.704K172.842B3.543195.35354.00金屬加工
002230 PSTEC
3960.00-0.38%-15.00強力賣出78.844K76.998B29.61134.25147.00汽車零件:OEM
002240 KIS WIRE
17600.00-1.12%-200.00賣出14.983K355.900B15.211170.11881.00金屬加工
002690 DONG IL STEEL MFG
2435.00-1.02%-25.00強力賣出54.668K36.900B77.56金屬加工
002710 TCC STEEL
2500.000.20%5.00強力賣出48.634K54.875B6.43388.25277.00金屬加工
002880 DAYOU A-TECH
903.00-0.22%-2.00買入187.657K98.822B-201.52291.00汽車零件:OEM
002900 TONGYANGMOOLSAN
1105.00-2.21%-25.00賣出1.272M142.386B-45.48卡車/建築/農業機械
002920 YOOSUNG ENT
2580.00-0.19%-5.00賣出29.162K66.299B6.88375.67汽車零件:OEM
003570 S&T DYNAMICS
6330.00-0.31%-20.00強力賣出5.668K169.884B10.21622.00汽車零件:OEM
004100 TAEYANG MTL
1485.001.02%15.00買入1.098M53.543B-295.18633.00汽車零件:OEM
004380 SAMICK THK
14050.000.36%50.00買入35.319K289.800B106.95130.90工業機械
004450 SAMHWA CROWN & CLOS
43200.00-0.46%-200.00強力賣出7479.696B7.845540.19206.00雜項製造
004490 SGBC
34450.00-1.15%-400.00賣出14.494K478.992B4.697425.911067.00電器產品
004840 DRB HOLDING
5170.00-0.77%-40.00賣出10.724K100.327B27.78187.51349.00工業機械
005030 PUSAN CAST IRON
400.00-2.91%-12.00賣出404.243K17.468B-394.91287.00汽車零件:OEM
005360 MONAMI
3675.000.55%20.00買入1.337M69.070B-92.35辦公設備/用品
005710 DAEWONSANUP
5430.00-0.37%-20.00強力賣出2.284K109.205B3.081766.88554.00汽車零件:OEM
005750 DAELIM B&CO
3880.00-1.40%-55.00強力賣出17.347K64.949B129.40建築產品
005810 POONGSAN HOLDINGS
32000.000.63%200.00賣出3.680K206.444B3596.88雜項製造
005850 SL CORP.
16650.00-0.60%-100.00強力賣出78.520K778.013B12.351356.302354.00汽車零件:OEM
006050 KUKYOUNGG&M
3020.00-3.82%-120.00買入5.923M106.431B31.70工業集團
006340 DAWON CBL
1060.00-0.93%-10.00強力賣出457.716K75.679B-11.56電器產品
006660 SAMSUNG CLIMATE CON
7370.000.27%20.00賣出7.372K58.940B13.83531.64227.00汽車零件:OEM
006910 BOSUNG POWER
2065.00-2.36%-50.00買入3.976M97.022B-158.33157.00電器產品
007340 DTR AUTOMOTIVE
28300.00-0.53%-150.00強力賣出10.315K248.294B4.007105.84汽車零件:OEM
007530 YOUNGSIN
1860.00-2.62%-50.00買入75.361K24.224B501.90金屬加工
007610 SEONDO ELEC
2965.00-0.17%-5.00買入90.552K53.071B257.61電器產品
007820 SMC
10350.001.47%150.00買入177.592K204.346B42.35240.85工業機械
008350 NAMSUN ALUM
4500.00-0.44%-20.00買入6.914M499.401B16.82268.73632.00建築產品
008470 BOOSTER
5400.000.37%20.00買入18.743K45.218B555.30建築產品
008830 DAEDONGGEAR
3030.001.68%50.00買入2.403K26.783B28.46104.73158.00汽車零件:OEM
008970 DONGYANG STL PIPE
1030.000.00%0.00強力賣出666.577K122.437B14.97金屬加工
009160 SIMPAC
2950.001.90%55.00買入119.357K175.273B6.60438.67495.00工業機械
009310 CHARM ENGINEERING
1620.00-0.31%-5.00買入272.349K86.075B-342.74工業機械
009440 KC GREEN HOLDINGS
4970.00-1.19%-60.00賣出32.944K111.289B8.27608.3323.00工業機械
009540 KSOE
115500.000.00%0.00強力賣出136.036K8167.540B3013.13卡車/建築/農業機械
009680 MOTONIC
9190.00-1.39%-130.00買入34.885K205.822B17.23540.86汽車零件:OEM
009810 NK MULSAN
861.00-2.82%-25.00賣出1.748M74.051B-20.38雜項製造
010100 KOR FLANGE
2130.000.00%0.00賣出345.991K64.859B3.65584.33480.00汽車零件:OEM
010120 LSINDUSTRIALSYSTEMS
47100.00-1.26%-600.00強力賣出94.424K1398.800B3531.89電器產品
010140 SAMSUNG HVY IND
6580.00-1.20%-80.00強力賣出1.806M4023.640B-1844.20卡車/建築/農業機械
010170 TAIHANFIBEROPTICS
3170.000.00%0.00賣出527.311K233.761B-147.89電器產品
010240 HEUNGKUK
4020.000.50%20.00賣出31.410K49.291B6.69597.49111.00卡車/建築/農業機械
010580 JICO
342.00-19.91%-85.00賣出12.956M27.564B-133.85汽車零件:OEM
010620 HYUNDAI MIPO DOCK
40550.00-0.86%-350.00強力賣出126.842K1628.900B1533.88卡車/建築/農業機械
010660 HWACHEON
2880.00-1.54%-45.00強力賣出1.128M60.167B-52.22341.00工業機械
010690 HWASHIN
3160.00-0.63%-20.00賣出40.599K104.701B44.2871.81汽車零件:OEM
010770 PHHC
3900.00-2.01%-80.00買入35.201K55.129B-3145.5899.00汽車零件:OEM
011210 HYUNDAI WIA
43800.00-2.23%-1000.00賣出135.976K1189.970B2000.12汽車零件:OEM
011320 UNICK
6750.00-0.88%-60.00買入828.302K129.485B216.77汽車零件:OEM
011700 HANSHIN MACH
1670.002.14%35.00買入1.664M51.970B20.0281.6698.00工業機械
011810 STX
7700.00-0.26%-20.00賣出9.049K152.199B-572.99110.00卡車/建築/農業機械
011930 SHINSUNG E&G
931.00-1.06%-10.00賣出349.307K134.116B-28.99工業機械
012200 KEYANG ELEC MACH
3310.000.46%15.00買入3.116M112.030B26.59123.90工業機械
012280 YEONGHWA MTL
1590.00-0.31%-5.00賣出256.430K68.513B30.5052.30汽車零件:OEM
012330 HYUNDAI MOBIS
235500.000.00%0.00強力賣出158.389K22004.500B9.7224233.30工業機械
012340 NUINTEK
1875.00-2.09%-40.00買入494.665K57.535B-29.31電器產品
012510 DOUZONE BIZON
101500.001.70%1700.00強力買入94.881K2899.450B1712.30金屬加工
012800 DAECHANG
1305.00-1.88%-25.00賣出1.182M102.287B74.13金屬加工
012860 MOBASE ELECTRONICS
1725.00-3.63%-65.00買入2.092M92.723B-540.87汽車零件:OEM
013030 HY-LOKCO
15500.000.32%50.00賣出19.610K210.324B998.84工業機械
013520 HS R&A
2055.00-0.72%-15.00強力賣出54.602K126.811B-477.601043.00汽車零件:OEM
013570 DY
5000.00-1.19%-60.00強力賣出56.424K128.430B1292.50工業機械
013720 CHEONGBOIND
2555.000.00%0.00買入55.986K20.631B65.7738.85汽車零件:OEM
013810 SPECO
3730.00-0.93%-35.00買入145.500K55.173B631.64工業機械
013870 GMB KOREA
5840.000.69%40.00買入181.414K110.619B108.24汽車零件:OEM
014200 KANGLIM
1815.000.00%0.00賣出150.162K95.847B-440.53卡車/建築/農業機械
014620 SKB
8930.00-0.78%-70.00賣出144.302K251.357B215.4341.78344.00金屬加工
014940 OPCO
850.00-0.93%-8.00買入144.467K39.080B72.93卡車/建築/農業機械
015230 DAECHANG FORGING
27300.00-2.67%-750.00強力賣出4.826K77.444B5.045562.35工業機械
015590 CURO
1050.00-2.33%-25.00賣出1.713M161.903B64.5825.65工業機械
015750 SW HITECH
3610.00-2.30%-85.00強力賣出199.382K295.569B7.13519.55汽車零件:OEM
015860 ILJIN HOLDINGS
4685.00-0.85%-40.00賣出224.914K217.282B23.41201.879.00電器產品
016740 DUAL
3480.002.35%80.00買入389.170K90.072B8.52400.29564.00汽車零件:OEM
016800 FURSYS
28700.00-0.35%-100.00賣出268271.584B6.034776.01221.00辦公設備/用品
017040 KWANG MYUNG ELEC
2175.00-1.36%-30.00賣出100.832K95.559B173.80電器產品
017370 WOOSHIN SYSTEMS
4495.000.22%10.00賣出11.720K74.679B232.76工業機械
017550 SOOSAN HVY IND
1860.000.27%5.00賣出631.681K95.428B-10.03卡車/建築/農業機械
017800 HYUNDAI ELEV
59400.00-1.49%-900.00強力賣出261.525K1640.120B31.411919.802317.00建築產品
018000 UNISON
964.00-1.83%-18.00賣出395.571K91.916B-49.52電器產品
018500 DONGWON METAL
974.00-0.41%-4.00買入236.679K45.716B-18.22654.00汽車零件:OEM
018880 HANON SYSTEMS
10950.00-0.90%-100.00賣出769.910K5898.490B596.74汽車零件:OEM
019180 THN
3970.00-0.50%-20.00買入111.403K71.820B3.121279.91438.00汽車零件:OEM
019210 YG-1
6240.00-1.11%-70.00賣出125.010K192.921B219.4234.28金屬加工
019540 ILJITECH
3685.00-3.66%-140.00買入1.021M50.549B-771.99428.00汽車零件:OEM
019770 SEOYON TOPMETAL
3095.00-1.12%-35.00買入164.056K36.465B-329.63汽車零件:OEM
019990 ENERTORK
4505.003.33%145.00買入10.235M41.817B181.8123.9898.00工業機械
020400 DAEDONGMETAL
10250.00-1.44%-150.00賣出2.422K26.800B522.5319.90汽車零件:OEM
021050 SEOWON
2955.00-3.75%-115.00賣出3.511M142.087B22.24138.02144.00金屬加工
022220 JEONGSAN AIKANG
2035.00-0.73%-15.00強力賣出100.659K106.179B222.47雜項製造
023160 TKCORP.
9290.00-1.28%-120.00賣出103.381K243.411B20.29463.74金屬加工
023800 INZI
4895.00-0.91%-45.00賣出56.925K71.727B220.5222.40汽車零件:OEM
023810 INFAC
3760.000.80%30.00買入5.792K37.300B-75.88汽車零件:OEM
023890 HANKOOK ATLASBX
50200.000.20%100.00賣出175190.575B3.1715823.57汽車零件:OEM
023960 SC ENGINEERING
1320.00-0.75%-10.00強力賣出24.443K33.272B1.95683.24工業機械
024090 DCM
11800.000.43%50.00賣出22.605K109.085B6.191898.91140.00金屬加工
024120 KBA
5850.000.00%0.00賣出97367.275B4.551286.95257.00汽車零件:OEM
024740 HANILFORGING
1670.000.60%10.00買入491.256K49.017B108.63汽車零件:OEM
024810 E.T.I
205.00-0.49%-1.00賣出2.762M147.971B-7.40電器產品
024840 KBI METAL
1650.00-0.90%-15.00賣出440.843K54.745B193.00電器產品
024880 KPF
4170.00-0.95%-40.00強力賣出51.694K68.732B4.95857.05494.00金屬加工
024900 DUCKYANG IND
1280.00-2.29%-30.00賣出284.492K42.391B-105.44750.00汽車零件:OEM
024910 KYUNGCHANG
1070.00-2.73%-30.00賣出109.469K39.142B-704.61汽車零件:OEM
025440 DAESUNGELTEC
1180.001.72%20.00買入17.246M115.607B-45.02582.00工業集團
025530 SJMH
3115.00-0.32%-10.00賣出2.652K42.350B9.57326.605.00汽車零件:OEM
025540 KOR ELEC TERM
36150.00-1.77%-650.00強力賣出29.883K383.272B10.573481.161242.00電器產品
025560 MIRAE
122.00-0.81%-1.00賣出7.342M103.617B-19.76工業機械
025890 HANKOOK STEEL
1610.00-1.53%-25.00賣出29.755K18.221B-592.9544.00金屬加工
025900 DONGWHA ENTERPRISE
20900.00-2.11%-450.00買入238.325K374.143B29.69719.08702.00建築產品
026890 DPC
10150.00-4.25%-450.00買入26.221M394.593B45.80231.4248.00電器產品
028300 HLB
100000.002.25%2200.00賣出676.022K4204.550B-1163.11電器產品
029460 KC
17100.00-1.16%-200.00中立36.899K215.278B4389.28工業機械
029530 SINDOH
33100.00-1.63%-550.00賣出12.142K330.853B22.771477.55辦公設備/用品
031510 AUSTEM
2205.00-1.12%-25.00買入359.925K55.393B65.7033.94448.00汽車零件:OEM
032860 GLOSFER LABS
300.00-0.99%-3.00賣出613.987K22.288B-50.7912.00工業機械
033100 CHERYONGELEC
5500.00-1.26%-70.00賣出126.347K89.465B276.15電器產品
033250 CHASYS
2765.005.33%140.00賣出3.019M63.000B-100.27汽車零件:OEM
033530 SEJONG
4900.003.05%145.00買入448.756K103.095B260.25汽車零件:OEM
033540 PARATECH
4480.00-0.44%-20.00賣出38.892K74.069B-1683.67222.00雜項製造
033600 LUXL
179.00-10.50%-21.00賣出9.075M7.308B-428.4441.00汽車零件:OEM
034020 DHICO
5600.00-3.45%-200.00賣出2.074M1172.400B-786.31工業機械
036200 UNISEM
6530.000.93%60.00買入969.834K190.322B15.98404.91工業機械
036530 S&T HOLDINGS
14900.000.00%0.00賣出7.143K225.822B7824.46工業機械
036560 YPPC
8200.00-0.24%-20.00賣出17.281K129.465B8.66949.14209.00工業機械
036890 JINSUNG
6000.00-2.60%-160.00賣出100.136K122.980B4.641327.91227.00卡車/建築/農業機械
037400 WOOREE LIGHTING
1285.00-1.91%-25.00賣出70.264K30.066B167.16電器產品
038010 JEIL TECHNOS
4000.001.01%40.00賣出8.295K32.983B565.57金屬加工
038110 ECOPLASTIC
1630.00-1.51%-25.00買入57.339K41.405B16.17102.34613.00汽車零件:OEM
039020 EAGON HOLDINGS
2520.000.00%0.00賣出39.698K54.581B4.29586.7655.00建築產品
039610 HS VALVE
6420.002.07%130.00買入98.165K65.481B21.17297.13216.00工業機械
039840 DIO
38600.00-2.15%-850.00賣出96.191K589.911B1740.20工業機械
041440 EVERDIGM
4090.00-1.45%-60.00賣出19.077K74.043B63.0265.85卡車/建築/農業機械
041650 SANGSIN BRAKE
3380.00-0.73%-25.00賣出30.353K65.922B323.54汽車零件:OEM
041930 DONGAHWASUNG
5440.000.00%0.00買入582.132K79.703B792.09汽車零件:OEM
042040 KPM TECH
977.004.94%46.00賣出3.892M89.365B-86.1255.00工業集團
042370 VITZRO TECH
6600.00-0.90%-60.00賣出92.450K148.877B6.341049.91電器產品
042660 DAEWOO SHIPBUILDING
24900.00-0.80%-200.00強力賣出102.325K2690.460B47.552164.969938.00卡車/建築/農業機械
042670 DSINFRA
4780.00-2.85%-140.00賣出1.668M1024.150B1152.54卡車/建築/農業機械
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出