生產製造 (部門)

446
股票
389913.666B
市場總值
1.038M
成交量
+0.24%
漲跌
+11.02%
月績效
+34.21%
年績效
+32.14%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
本益比
(TTM)
每股收益
(TTM)
員工
000240HANKOOK & COMPANY
11950 KRW0.59%70 KRW
賣出
62.702K749.289M KRW1.134T KRW6.881726.04 KRW1.097K
000300DAYOU PLUS
858 KRW−2.17%−19 KRW
買入
448.335K384.671M KRW103.814B KRW24.6735.55 KRW182
000430DAEWONKANGUP
3460 KRW0.73%25 KRW
強力買入
135.961K470.425M KRW214.52B KRW11.29304.13 KRW
000480CHOSUN REFRCTR
92300 KRW3.94%3500 KRW
強力買入
11.204K1.034B KRW295.36B KRW6.9412788.72 KRW539
000490DAEDONG CORP.
11370 KRW−1.64%−190 KRW
賣出
196.471K2.234B KRW238.001B KRW7.191827.62 KRW1.337K
000500GAON CABLE CO
16060 KRW0.82%130 KRW
賣出
23.717K380.895M KRW98.442B KRW6.362506.33 KRW
000590CS HOLDINGS
58200 KRW0.52%300 KRW
賣出
2.061K119.95M KRW66.774B KRW4.4213088.09 KRW
000850HMT
37500 KRW2.46%900 KRW
強力買入
8.523K319.613M KRW82.5B KRW2.1517038.92 KRW
000970KOR CASTIRON PIPE
7130 KRW0.00%0 KRW
買入
13.266K94.587M KRW153.373B KRW12.76558.96 KRW142
001080MANHO ROPE & WIRE
50700 KRW0.80%400 KRW
買入
7.108K360.376M KRW154.231B KRW34.921440.57 KRW165
001420TAEWONMULSAN
5350 KRW−5.31%−300 KRW
買入
47.098K251.974M KRW39.232B KRW−185.57 KRW34
001440TAIHAN ELEC WIRE
1510 KRW1.00%15 KRW
中立
12.337M18.628B KRW1.869T KRW76.6019.53 KRW899
001560CHEIL GRINDING WHEE
10660 KRW−0.56%−60 KRW
買入
18.736K199.726M KRW79.839B KRW239.95 KRW
001620DONGKOOK IND
652 KRW1.09%7 KRW
買入
70.145K45.735M KRW65.378B KRW48.42 KRW
002240KIS WIRE
20450 KRW−0.49%−100 KRW
賣出
17.755K363.09M KRW511.087B KRW6.563132.21 KRW805
002700SHINIL IND
2100 KRW0.24%5 KRW
買入
458.74K963.354M KRW146.748B KRW141.3614.82 KRW126
002710TCC STEEL
23650 KRW0.21%50 KRW
買入
752.707K17.802B KRW594.101B KRW19.531208.59 KRW275
002900TYM
2375 KRW0.64%15 KRW
賣出
7.059M16.766B KRW352.648B KRW3.53669.05 KRW1.157K
002920YOOSUNG ENT
2855 KRW−0.52%−15 KRW
買入
26.079K74.456M KRW73.224B KRW857.81 KRW
003570S&T DYNAMICS
8730 KRW1.04%90 KRW
賣出
59.979K523.617M KRW186.768B KRW8.411027.36 KRW558
004100TAEYANG MTL
1717 KRW−3.27%−58 KRW
買入
234.886K403.299M KRW62.54B KRW−232.59 KRW541
004380SAMICK THK
14630 KRW−6.40%−1000 KRW
中立
252.908K3.7B KRW302.841B KRW19.43804.29 KRW757
004450SAMHWA CROWN & CLOS
35250 KRW0.86%300 KRW
賣出
1.352K47.658M KRW64.272B KRW−9640.48 KRW
004490SGBC
55600 KRW1.09%600 KRW
買入
170.129K9.459B KRW745.153B KRW17.103216.60 KRW1.139K
004840DRB HOLDING
4450 KRW0.45%20 KRW
買入
6.725K29.926M KRW85.692B KRW174.66 KRW
005030PUSAN CAST IRON
496 KRW−2.55%−13 KRW
賣出
1.914M949.16M KRW36.173B KRW−139.68 KRW
005360MONAMI
3385 KRW1.50%50 KRW
中立
66.761K225.986M KRW63.967B KRW179.89 KRW
005710DAEWONSANUP
6130 KRW−1.61%−100 KRW
買入
10.388K63.678M KRW122.83B KRW2.262760.75 KRW521
005750DAELIM B&CO
3385 KRW2.89%95 KRW
賣出
12.852K43.504M KRW56.436B KRW−74.16 KRW760
005810POONGSAN HOLDINGS
35100 KRW−1.27%−450 KRW
買入
40.551K1.423B KRW327.292B KRW4.677608.56 KRW297
005850SL CORP.
27900 KRW−1.93%−550 KRW
買入
332.244K9.27B KRW1.236T KRW8.473359.63 KRW4.635K
006260LS
79600 KRW1.40%1100 KRW
買入
207.187K16.492B KRW2.21T KRW4.8116306.75 KRW82
006340DAWON CBL
1079 KRW−0.09%−1 KRW
賣出
168.881K182.223M KRW84.177B KRW78.3113.79 KRW
006400SAMSUNG SDI CO.,LTD.
735000 KRW1.94%14000 KRW
買入
248.26K182.471B KRW48.572T KRW24.7029192.04 KRW
006660SAMSUNG CLIMATE CON
11850 KRW3.04%350 KRW
強力買入
51.308K608M KRW95.025B KRW2.255101.71 KRW
006910BOSUNG POWER
4120 KRW5.78%225 KRW
買入
5.937M24.459B KRW201.591B KRW−227.15 KRW145
007340DN AUTOMOTIVE
75500 KRW0.00%0 KRW
強力買入
36.528K2.758B KRW650.668B KRW3.6020986.82 KRW1.136K
007530YOUNGSIN
3515 KRW4.77%160 KRW
買入
114.459K402.323M KRW66.869B KRW21.83153.72 KRW
007820SMC
6840 KRW−3.53%−250 KRW
買入
114.463K782.927M KRW137.032B KRW58.22121.77 KRW270
008470BOOSTER
5100 KRW−0.58%−30 KRW
強力賣出
13.031K66.458M KRW41.217B KRW−26.99 KRW
008500ILJEONG IND
12900 KRW15.70%1750 KRW
賣出
182.259K2.351B KRW15.243B KRW−7431.27 KRW95
008830DAEDONGGEAR
6500 KRW−1.07%−70 KRW
強力賣出
22.947K149.156M KRW58.419B KRW470.15 KRW
009440KC GREEN HOLDINGS
3300 KRW−2.37%−80 KRW
中立
104.235K343.976M KRW73.012B KRW−137.04 KRW
009540KSOE
77500 KRW0.91%700 KRW
買入
199.232K15.44B KRW5.48T KRW−3067.97 KRW890
009680MOTONIC
9080 KRW2.14%190 KRW
強力買入
26.157K237.506M KRW198.385B KRW9.01987.04 KRW
009730KOSSEN
3025 KRW3.24%95 KRW
買入
255.58K773.13M KRW76.2B KRW−34.86 KRW91
009810PLAYGRAM
975 KRW1.77%17 KRW
買入
1.604M1.564B KRW116.109B KRW−85.03 KRW
009900MS IND
21200 KRW0.24%50 KRW
買入
597.175K12.66B KRW1.112T KRW12.951633.53 KRW157
010100KOR FLANGE
2705 KRW−2.35%−65 KRW
賣出
117.318K317.345M KRW82.368B KRW1160.85 KRW
010120LS ELECTRIC
56500 KRW0.36%200 KRW
買入
83.766K4.733B KRW1.657T KRW18.293078.30 KRW3.112K
010140SAMSUNG HVY IND
5170 KRW1.57%80 KRW
買入
5.042M26.068B KRW4.441T KRW−725.21 KRW8.775K
010170TAIHANFIBEROPTICS
2430 KRW−3.19%−80 KRW
賣出
933.484K2.268B KRW181.062B KRW−41.65 KRW272
010240HEUNGKUK
6140 KRW−0.32%−20 KRW
強力賣出
27.62K169.587M KRW70.916B KRW8.32740.00 KRW
010620HYUNDAI MIPO DOCK
70200 KRW0.86%600 KRW
中立
203.321K14.273B KRW2.796T KRW−1117.74 KRW3.103K
010660HWACHEON
2835 KRW0.35%10 KRW
賣出
141.251K400.447M KRW56.133B KRW15.43183.11 KRW
010690HWASHIN
12420 KRW−1.35%−170 KRW
強力買入
1.425M17.703B KRW408.926B KRW5.862254.09 KRW933
010770PHHC
3420 KRW−1.30%−45 KRW
賣出
26.34K90.083M KRW47.398B KRW−2306.72 KRW81
011210HYUNDAI WIA
56000 KRW0.18%100 KRW
買入
147.831K8.279B KRW1.487T KRW22.522482.18 KRW
011320UNICK
6420 KRW−0.47%−30 KRW
買入
162.015K1.04B KRW124.039B KRW183.55 KRW
011700HANSHIN MACH
6450 KRW3.20%200 KRW
買入
2.67M17.221B KRW198.569B KRW−144.69 KRW88
011810STX
5710 KRW0.00%0 KRW
買入
1.386M7.915B KRW163.36B KRW−649.66 KRW
011930SHINSUNG E&G
1833 KRW3.97%70 KRW
買入
8.16M14.957B KRW373.136B KRW10.51167.77 KRW498
012200KEYANG ELEC MACH
2180 KRW−3.11%−70 KRW
強力賣出
38.597K84.141M KRW65.215B KRW−686.42 KRW
012280YEONGHWA MTL
1093 KRW−2.50%−28 KRW
買入
1.278M1.397B KRW57.54B KRW125.728.92 KRW
012330HYUNDAI MOBIS
216000 KRW1.41%3000 KRW
買入
180.317K38.948B KRW19.604T KRW7.8327210.37 KRW
012340NUINTEK
2385 KRW0.21%5 KRW
賣出
91.139K217.367M KRW71.797B KRW−320.19 KRW
012800DAECHANG
1248 KRW0.08%1 KRW
賣出
240.963K300.722M KRW95.248B KRW39.53 KRW
012860MOBASE ELECTRONICS
1749 KRW−0.46%−8 KRW
買入
1.091M1.908B KRW127.737B KRW9.58195.19 KRW
013030HY-LOKCO
23050 KRW0.66%150 KRW
買入
65.276K1.505B KRW278.879B KRW8.692633.98 KRW526
013310A-JIN INDUSTRY
3235 KRW−4.57%−155 KRW
買入
1.302M4.212B KRW125.531B KRW4.01844.79 KRW
013520HS CORP
1980 KRW−1.20%−25 KRW
買入
118.002K233.762M KRW87.967B KRW334.98 KRW
013570DY
6270 KRW−3.09%−200 KRW
中立
318.698K1.998B KRW154.676B KRW652.599.91 KRW
013720CBI
274 KRW0.37%1 KRW
賣出
2.898M794.07M KRW80.633B KRW−110.61 KRW
013810SPECO
4110 KRW−1.08%−45 KRW
強力賣出
68.275K280.61M KRW60.234B KRW41.70 KRW
013870GMB KOREA
5030 KRW−0.79%−40 KRW
買入
38.135K191.819M KRW95.934B KRW633.90 KRW
014620SKB
12380 KRW0.81%100 KRW
中立
224.168K2.775B KRW345.755B KRW8.741405.18 KRW
014940OPCO
2720 KRW0.93%25 KRW
買入
132.94K361.597M KRW123.889B KRW14.66183.80 KRW278
015230DAECHANG FORGING
6570 KRW−1.65%−110 KRW
賣出
231.911K1.524B KRW178.944B KRW1488.54 KRW
015590CURO
366 KRW0.27%1 KRW
買入
277.47K101.554M KRW84.623B KRW11.6231.41 KRW
015750SW HITECH
7360 KRW−0.81%−60 KRW
買入
4.871M35.847B KRW588.738B KRW15.24486.73 KRW1.735K
015860ILJIN HOLDINGS
4550 KRW−0.55%−25 KRW
買入
256.38K1.167B KRW209.234B KRW11.42400.63 KRW12
016740DUAL
2995 KRW−0.17%−5 KRW
買入
172.757K517.407M KRW97.247B KRW146.68 KRW
016800FURSYS
29600 KRW0.85%250 KRW
強力賣出
1.392K41.203M KRW271.459B KRW44.99658.71 KRW219
017040KWANG MYUNG ELEC
2565 KRW−1.91%−50 KRW
買入
858.207K2.201B KRW111.161B KRW21.07124.12 KRW
017370WOOSHIN SYSTEMS
3530 KRW−3.02%−110 KRW
賣出
73.725K260.249M KRW57.883B KRW8.77415.05 KRW
017550SOOSAN HVY IND
2690 KRW−0.55%−15 KRW
賣出
258.736K696M KRW145.22B KRW9.30290.95 KRW187
017800HYUNDAI ELEV
31700 KRW6.73%2000 KRW
強力買入
1.77M56.116B KRW1.294T KRW15.431924.38 KRW2.735K
018000UNISON
1612 KRW−0.12%−2 KRW
賣出
656.202K1.058B KRW197.064B KRW−107.13 KRW204
018500DONGWON METAL
943 KRW−3.87%−38 KRW
賣出
269.442K254.084M KRW44.08B KRW2.31424.53 KRW564
018880HANON SYSTEMS
8780 KRW1.50%130 KRW
中立
983.776K8.638B KRW4.686T KRW226.1638.30 KRW2.211K
019180THN
3440 KRW−0.72%−25 KRW
賣出
59.669K205.261M KRW61.92B KRW−365.25 KRW
019210YG-1
7470 KRW2.33%170 KRW
強力買入
585.588K4.374B KRW228.386B KRW7.841026.50 KRW1.634K
019770SEOYON TOPMETAL
4290 KRW−1.72%−75 KRW
賣出
50.063K214.77M KRW49.978B KRW402.38 KRW
019990ENERTORK
9890 KRW3.78%360 KRW
買入
428.323K4.236B KRW94.147B KRW29.69320.93 KRW90
020150LOTTE ENERGY MATERIALS CORP
68800 KRW3.46%2300 KRW
強力買入
897.486K61.747B KRW3.172T KRW69.97950.47 KRW573
020400DAEDONGMETAL
9350 KRW−0.21%−20 KRW
賣出
9.443K88.292M KRW29.819B KRW9.40996.59 KRW139
021820SEWON PRECSN IND
7200 KRW3.30%230 KRW
買入
46.221K332.791M KRW72B KRW−181.58 KRW189
022220TKG AIKANG
1410 KRW−1.74%−25 KRW
賣出
223.879K315.669M KRW73.03B KRW88.36 KRW
023000SAMWONSTEEL
3030 KRW−0.82%−25 KRW
買入
53.916K163.365M KRW120.412B KRW9.33327.46 KRW
023160TKCORP.
16920 KRW1.38%230 KRW
強力買入
197.96K3.349B KRW437.674B KRW12.071382.86 KRW332