商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 11950 KRW | 0.59% | 70 KRW | 賣出 | 62.702K | 749.289M KRW | 1.134T KRW | 6.88 | 1726.04 KRW | 1.097K |
| 0000300DAYOU PLUS | 858 KRW | −2.17% | −19 KRW | 買入 | 448.335K | 384.671M KRW | 103.814B KRW | 24.67 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3460 KRW | 0.73% | 25 KRW | 強力買入 | 135.961K | 470.425M KRW | 214.52B KRW | 11.29 | 304.13 KRW | — |
| 0000480CHOSUN REFRCTR | 92300 KRW | 3.94% | 3500 KRW | 強力買入 | 11.204K | 1.034B KRW | 295.36B KRW | 6.94 | 12788.72 KRW | 539 |
| 0000490DAEDONG CORP. | 11370 KRW | −1.64% | −190 KRW | 賣出 | 196.471K | 2.234B KRW | 238.001B KRW | 7.19 | 1827.62 KRW | 1.337K |
| 0000500GAON CABLE CO | 16060 KRW | 0.82% | 130 KRW | 賣出 | 23.717K | 380.895M KRW | 98.442B KRW | 6.36 | 2506.33 KRW | — |
| 0000590CS HOLDINGS | 58200 KRW | 0.52% | 300 KRW | 賣出 | 2.061K | 119.95M KRW | 66.774B KRW | 4.42 | 13088.09 KRW | — |
| 0000850HMT | 37500 KRW | 2.46% | 900 KRW | 強力買入 | 8.523K | 319.613M KRW | 82.5B KRW | 2.15 | 17038.92 KRW | — |
| 0000970KOR CASTIRON PIPE | 7130 KRW | 0.00% | 0 KRW | 買入 | 13.266K | 94.587M KRW | 153.373B KRW | 12.76 | 558.96 KRW | 142 |
| 0001080MANHO ROPE & WIRE | 50700 KRW | 0.80% | 400 KRW | 買入 | 7.108K | 360.376M KRW | 154.231B KRW | 34.92 | 1440.57 KRW | 165 |
| 0001420TAEWONMULSAN | 5350 KRW | −5.31% | −300 KRW | 買入 | 47.098K | 251.974M KRW | 39.232B KRW | — | −185.57 KRW | 34 |
 001440TAIHAN ELEC WIRE | 1510 KRW | 1.00% | 15 KRW | 中立 | 12.337M | 18.628B KRW | 1.869T KRW | 76.60 | 19.53 KRW | 899 |
| 0001560CHEIL GRINDING WHEE | 10660 KRW | −0.56% | −60 KRW | 買入 | 18.736K | 199.726M KRW | 79.839B KRW | — | 239.95 KRW | — |
| 0001620DONGKOOK IND | 652 KRW | 1.09% | 7 KRW | 買入 | 70.145K | 45.735M KRW | 65.378B KRW | — | 48.42 KRW | — |
| 0002240KIS WIRE | 20450 KRW | −0.49% | −100 KRW | 賣出 | 17.755K | 363.09M KRW | 511.087B KRW | 6.56 | 3132.21 KRW | 805 |
| 0002700SHINIL IND | 2100 KRW | 0.24% | 5 KRW | 買入 | 458.74K | 963.354M KRW | 146.748B KRW | 141.36 | 14.82 KRW | 126 |
| 0002710TCC STEEL | 23650 KRW | 0.21% | 50 KRW | 買入 | 752.707K | 17.802B KRW | 594.101B KRW | 19.53 | 1208.59 KRW | 275 |
| 0002900TYM | 2375 KRW | 0.64% | 15 KRW | 賣出 | 7.059M | 16.766B KRW | 352.648B KRW | 3.53 | 669.05 KRW | 1.157K |
| 0002920YOOSUNG ENT | 2855 KRW | −0.52% | −15 KRW | 買入 | 26.079K | 74.456M KRW | 73.224B KRW | — | 857.81 KRW | — |
| 0003570S&T DYNAMICS | 8730 KRW | 1.04% | 90 KRW | 賣出 | 59.979K | 523.617M KRW | 186.768B KRW | 8.41 | 1027.36 KRW | 558 |
| 0004100TAEYANG MTL | 1717 KRW | −3.27% | −58 KRW | 買入 | 234.886K | 403.299M KRW | 62.54B KRW | — | −232.59 KRW | 541 |
| 0004380SAMICK THK | 14630 KRW | −6.40% | −1000 KRW | 中立 | 252.908K | 3.7B KRW | 302.841B KRW | 19.43 | 804.29 KRW | 757 |
| 0004450SAMHWA CROWN & CLOS | 35250 KRW | 0.86% | 300 KRW | 賣出 | 1.352K | 47.658M KRW | 64.272B KRW | — | −9640.48 KRW | — |
| 0004490SGBC | 55600 KRW | 1.09% | 600 KRW | 買入 | 170.129K | 9.459B KRW | 745.153B KRW | 17.10 | 3216.60 KRW | 1.139K |
| 0004840DRB HOLDING | 4450 KRW | 0.45% | 20 KRW | 買入 | 6.725K | 29.926M KRW | 85.692B KRW | — | 174.66 KRW | — |
| 0005030PUSAN CAST IRON | 496 KRW | −2.55% | −13 KRW | 賣出 | 1.914M | 949.16M KRW | 36.173B KRW | — | −139.68 KRW | — |
| 0005360MONAMI | 3385 KRW | 1.50% | 50 KRW | 中立 | 66.761K | 225.986M KRW | 63.967B KRW | — | 179.89 KRW | — |
| 0005710DAEWONSANUP | 6130 KRW | −1.61% | −100 KRW | 買入 | 10.388K | 63.678M KRW | 122.83B KRW | 2.26 | 2760.75 KRW | 521 |
| 0005750DAELIM B&CO | 3385 KRW | 2.89% | 95 KRW | 賣出 | 12.852K | 43.504M KRW | 56.436B KRW | — | −74.16 KRW | 760 |
| 0005810POONGSAN HOLDINGS | 35100 KRW | −1.27% | −450 KRW | 買入 | 40.551K | 1.423B KRW | 327.292B KRW | 4.67 | 7608.56 KRW | 297 |
| 0005850SL CORP. | 27900 KRW | −1.93% | −550 KRW | 買入 | 332.244K | 9.27B KRW | 1.236T KRW | 8.47 | 3359.63 KRW | 4.635K |
| 0006260LS | 79600 KRW | 1.40% | 1100 KRW | 買入 | 207.187K | 16.492B KRW | 2.21T KRW | 4.81 | 16306.75 KRW | 82 |
| 0006340DAWON CBL | 1079 KRW | −0.09% | −1 KRW | 賣出 | 168.881K | 182.223M KRW | 84.177B KRW | 78.31 | 13.79 KRW | — |
 006400SAMSUNG SDI CO.,LTD. | 735000 KRW | 1.94% | 14000 KRW | 買入 | 248.26K | 182.471B KRW | 48.572T KRW | 24.70 | 29192.04 KRW | — |
| 0006660SAMSUNG CLIMATE CON | 11850 KRW | 3.04% | 350 KRW | 強力買入 | 51.308K | 608M KRW | 95.025B KRW | 2.25 | 5101.71 KRW | — |
| 0006910BOSUNG POWER | 4120 KRW | 5.78% | 225 KRW | 買入 | 5.937M | 24.459B KRW | 201.591B KRW | — | −227.15 KRW | 145 |
| 0007340DN AUTOMOTIVE | 75500 KRW | 0.00% | 0 KRW | 強力買入 | 36.528K | 2.758B KRW | 650.668B KRW | 3.60 | 20986.82 KRW | 1.136K |
| 0007530YOUNGSIN | 3515 KRW | 4.77% | 160 KRW | 買入 | 114.459K | 402.323M KRW | 66.869B KRW | 21.83 | 153.72 KRW | — |
| 0007820SMC | 6840 KRW | −3.53% | −250 KRW | 買入 | 114.463K | 782.927M KRW | 137.032B KRW | 58.22 | 121.77 KRW | 270 |
| 0008470BOOSTER | 5100 KRW | −0.58% | −30 KRW | 強力賣出 | 13.031K | 66.458M KRW | 41.217B KRW | — | −26.99 KRW | — |
| 0008500ILJEONG IND | 12900 KRW | 15.70% | 1750 KRW | 賣出 | 182.259K | 2.351B KRW | 15.243B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 6500 KRW | −1.07% | −70 KRW | 強力賣出 | 22.947K | 149.156M KRW | 58.419B KRW | — | 470.15 KRW | — |
| 0009440KC GREEN HOLDINGS | 3300 KRW | −2.37% | −80 KRW | 中立 | 104.235K | 343.976M KRW | 73.012B KRW | — | −137.04 KRW | — |
 009540KSOE | 77500 KRW | 0.91% | 700 KRW | 買入 | 199.232K | 15.44B KRW | 5.48T KRW | — | −3067.97 KRW | 890 |
| 0009680MOTONIC | 9080 KRW | 2.14% | 190 KRW | 強力買入 | 26.157K | 237.506M KRW | 198.385B KRW | 9.01 | 987.04 KRW | — |
| 0009730KOSSEN | 3025 KRW | 3.24% | 95 KRW | 買入 | 255.58K | 773.13M KRW | 76.2B KRW | — | −34.86 KRW | 91 |
| 0009810PLAYGRAM | 975 KRW | 1.77% | 17 KRW | 買入 | 1.604M | 1.564B KRW | 116.109B KRW | — | −85.03 KRW | — |
| 0009900MS IND | 21200 KRW | 0.24% | 50 KRW | 買入 | 597.175K | 12.66B KRW | 1.112T KRW | 12.95 | 1633.53 KRW | 157 |
| 0010100KOR FLANGE | 2705 KRW | −2.35% | −65 KRW | 賣出 | 117.318K | 317.345M KRW | 82.368B KRW | — | 1160.85 KRW | — |
| 0010120LS ELECTRIC | 56500 KRW | 0.36% | 200 KRW | 買入 | 83.766K | 4.733B KRW | 1.657T KRW | 18.29 | 3078.30 KRW | 3.112K |
| 010140SAMSUNG HVY IND | 5170 KRW | 1.57% | 80 KRW | 買入 | 5.042M | 26.068B KRW | 4.441T KRW | — | −725.21 KRW | 8.775K |
| 0010170TAIHANFIBEROPTICS | 2430 KRW | −3.19% | −80 KRW | 賣出 | 933.484K | 2.268B KRW | 181.062B KRW | — | −41.65 KRW | 272 |
| 0010240HEUNGKUK | 6140 KRW | −0.32% | −20 KRW | 強力賣出 | 27.62K | 169.587M KRW | 70.916B KRW | 8.32 | 740.00 KRW | — |
 010620HYUNDAI MIPO DOCK | 70200 KRW | 0.86% | 600 KRW | 中立 | 203.321K | 14.273B KRW | 2.796T KRW | — | −1117.74 KRW | 3.103K |
| 0010660HWACHEON | 2835 KRW | 0.35% | 10 KRW | 賣出 | 141.251K | 400.447M KRW | 56.133B KRW | 15.43 | 183.11 KRW | — |
| 0010690HWASHIN | 12420 KRW | −1.35% | −170 KRW | 強力買入 | 1.425M | 17.703B KRW | 408.926B KRW | 5.86 | 2254.09 KRW | 933 |
| 0010770PHHC | 3420 KRW | −1.30% | −45 KRW | 賣出 | 26.34K | 90.083M KRW | 47.398B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 56000 KRW | 0.18% | 100 KRW | 買入 | 147.831K | 8.279B KRW | 1.487T KRW | 22.52 | 2482.18 KRW | — |
| 0011320UNICK | 6420 KRW | −0.47% | −30 KRW | 買入 | 162.015K | 1.04B KRW | 124.039B KRW | — | 183.55 KRW | — |
 011700HANSHIN MACH | 6450 KRW | 3.20% | 200 KRW | 買入 | 2.67M | 17.221B KRW | 198.569B KRW | — | −144.69 KRW | 88 |
| 0011810STX | 5710 KRW | 0.00% | 0 KRW | 買入 | 1.386M | 7.915B KRW | 163.36B KRW | — | −649.66 KRW | — |
| 0011930SHINSUNG E&G | 1833 KRW | 3.97% | 70 KRW | 買入 | 8.16M | 14.957B KRW | 373.136B KRW | 10.51 | 167.77 KRW | 498 |
| 0012200KEYANG ELEC MACH | 2180 KRW | −3.11% | −70 KRW | 強力賣出 | 38.597K | 84.141M KRW | 65.215B KRW | — | −686.42 KRW | — |
| 0012280YEONGHWA MTL | 1093 KRW | −2.50% | −28 KRW | 買入 | 1.278M | 1.397B KRW | 57.54B KRW | 125.72 | 8.92 KRW | — |
 012330HYUNDAI MOBIS | 216000 KRW | 1.41% | 3000 KRW | 買入 | 180.317K | 38.948B KRW | 19.604T KRW | 7.83 | 27210.37 KRW | — |
| 0012340NUINTEK | 2385 KRW | 0.21% | 5 KRW | 賣出 | 91.139K | 217.367M KRW | 71.797B KRW | — | −320.19 KRW | — |
| 0012800DAECHANG | 1248 KRW | 0.08% | 1 KRW | 賣出 | 240.963K | 300.722M KRW | 95.248B KRW | — | 39.53 KRW | — |
| 0012860MOBASE ELECTRONICS | 1749 KRW | −0.46% | −8 KRW | 買入 | 1.091M | 1.908B KRW | 127.737B KRW | 9.58 | 195.19 KRW | — |
| 0013030HY-LOKCO | 23050 KRW | 0.66% | 150 KRW | 買入 | 65.276K | 1.505B KRW | 278.879B KRW | 8.69 | 2633.98 KRW | 526 |
| 0013310A-JIN INDUSTRY | 3235 KRW | −4.57% | −155 KRW | 買入 | 1.302M | 4.212B KRW | 125.531B KRW | 4.01 | 844.79 KRW | — |
| 0013520HS CORP | 1980 KRW | −1.20% | −25 KRW | 買入 | 118.002K | 233.762M KRW | 87.967B KRW | — | 334.98 KRW | — |
| 0013570DY | 6270 KRW | −3.09% | −200 KRW | 中立 | 318.698K | 1.998B KRW | 154.676B KRW | 652.59 | 9.91 KRW | — |
| 0013720CBI | 274 KRW | 0.37% | 1 KRW | 賣出 | 2.898M | 794.07M KRW | 80.633B KRW | — | −110.61 KRW | — |
| 0013810SPECO | 4110 KRW | −1.08% | −45 KRW | 強力賣出 | 68.275K | 280.61M KRW | 60.234B KRW | — | 41.70 KRW | — |
| 0013870GMB KOREA | 5030 KRW | −0.79% | −40 KRW | 買入 | 38.135K | 191.819M KRW | 95.934B KRW | — | 633.90 KRW | — |
| 0014620SKB | 12380 KRW | 0.81% | 100 KRW | 中立 | 224.168K | 2.775B KRW | 345.755B KRW | 8.74 | 1405.18 KRW | — |
| 0014940OPCO | 2720 KRW | 0.93% | 25 KRW | 買入 | 132.94K | 361.597M KRW | 123.889B KRW | 14.66 | 183.80 KRW | 278 |
| 0015230DAECHANG FORGING | 6570 KRW | −1.65% | −110 KRW | 賣出 | 231.911K | 1.524B KRW | 178.944B KRW | — | 1488.54 KRW | — |
| 0015590CURO | 366 KRW | 0.27% | 1 KRW | 買入 | 277.47K | 101.554M KRW | 84.623B KRW | 11.62 | 31.41 KRW | — |
| 0015750SW HITECH | 7360 KRW | −0.81% | −60 KRW | 買入 | 4.871M | 35.847B KRW | 588.738B KRW | 15.24 | 486.73 KRW | 1.735K |
| 0015860ILJIN HOLDINGS | 4550 KRW | −0.55% | −25 KRW | 買入 | 256.38K | 1.167B KRW | 209.234B KRW | 11.42 | 400.63 KRW | 12 |
| 0016740DUAL | 2995 KRW | −0.17% | −5 KRW | 買入 | 172.757K | 517.407M KRW | 97.247B KRW | — | 146.68 KRW | — |
| 0016800FURSYS | 29600 KRW | 0.85% | 250 KRW | 強力賣出 | 1.392K | 41.203M KRW | 271.459B KRW | 44.99 | 658.71 KRW | 219 |
| 0017040KWANG MYUNG ELEC | 2565 KRW | −1.91% | −50 KRW | 買入 | 858.207K | 2.201B KRW | 111.161B KRW | 21.07 | 124.12 KRW | — |
| 0017370WOOSHIN SYSTEMS | 3530 KRW | −3.02% | −110 KRW | 賣出 | 73.725K | 260.249M KRW | 57.883B KRW | 8.77 | 415.05 KRW | — |
| 0017550SOOSAN HVY IND | 2690 KRW | −0.55% | −15 KRW | 賣出 | 258.736K | 696M KRW | 145.22B KRW | 9.30 | 290.95 KRW | 187 |
| 0017800HYUNDAI ELEV | 31700 KRW | 6.73% | 2000 KRW | 強力買入 | 1.77M | 56.116B KRW | 1.294T KRW | 15.43 | 1924.38 KRW | 2.735K |
| 0018000UNISON | 1612 KRW | −0.12% | −2 KRW | 賣出 | 656.202K | 1.058B KRW | 197.064B KRW | — | −107.13 KRW | 204 |
| 0018500DONGWON METAL | 943 KRW | −3.87% | −38 KRW | 賣出 | 269.442K | 254.084M KRW | 44.08B KRW | 2.31 | 424.53 KRW | 564 |
 018880HANON SYSTEMS | 8780 KRW | 1.50% | 130 KRW | 中立 | 983.776K | 8.638B KRW | 4.686T KRW | 226.16 | 38.30 KRW | 2.211K |
| 0019180THN | 3440 KRW | −0.72% | −25 KRW | 賣出 | 59.669K | 205.261M KRW | 61.92B KRW | — | −365.25 KRW | — |
| 0019210YG-1 | 7470 KRW | 2.33% | 170 KRW | 強力買入 | 585.588K | 4.374B KRW | 228.386B KRW | 7.84 | 1026.50 KRW | 1.634K |
| 0019770SEOYON TOPMETAL | 4290 KRW | −1.72% | −75 KRW | 賣出 | 50.063K | 214.77M KRW | 49.978B KRW | — | 402.38 KRW | — |
| 0019990ENERTORK | 9890 KRW | 3.78% | 360 KRW | 買入 | 428.323K | 4.236B KRW | 94.147B KRW | 29.69 | 320.93 KRW | 90 |
 020150LOTTE ENERGY MATERIALS CORP | 68800 KRW | 3.46% | 2300 KRW | 強力買入 | 897.486K | 61.747B KRW | 3.172T KRW | 69.97 | 950.47 KRW | 573 |
| 0020400DAEDONGMETAL | 9350 KRW | −0.21% | −20 KRW | 賣出 | 9.443K | 88.292M KRW | 29.819B KRW | 9.40 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 7200 KRW | 3.30% | 230 KRW | 買入 | 46.221K | 332.791M KRW | 72B KRW | — | −181.58 KRW | 189 |
| 0022220TKG AIKANG | 1410 KRW | −1.74% | −25 KRW | 賣出 | 223.879K | 315.669M KRW | 73.03B KRW | — | 88.36 KRW | — |
| 0023000SAMWONSTEEL | 3030 KRW | −0.82% | −25 KRW | 買入 | 53.916K | 163.365M KRW | 120.412B KRW | 9.33 | 327.46 KRW | — |
| 0023160TKCORP. | 16920 KRW | 1.38% | 230 KRW | 強力買入 | 197.96K | 3.349B KRW | 437.674B KRW | 12.07 | 1382.86 KRW | 332 |