商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0007120MIRAEING | 368 KRW | 0.55% | 2 KRW | 中立 | 1.586M | 583.656M KRW | 51.011B KRW | — | −40.00 KRW | — |
| 0010280SICC | 961 KRW | 1.59% | 15 KRW | 買入 | 556.953K | 535.232M KRW | 61.469B KRW | 52.60 | 17.98 KRW | 1.187K |
| 0010420HANSOL PNS | 1517 KRW | −0.07% | −1 KRW | 強力賣出 | 190.127K | 288.423M KRW | 31.088B KRW | 14.99 | 101.27 KRW | — |
| 0012030DB | 1685 KRW | 15.73% | 229 KRW | 強力買入 | 79.6M | 134.126B KRW | 321.886B KRW | 43.41 | 33.54 KRW | — |
| 0012510DOUZONE BIZON | 35050 KRW | 3.24% | 1100 KRW | 賣出 | 182.913K | 6.411B KRW | 1.065T KRW | 51.11 | 664.22 KRW | — |
| 0016880WOONGJIN | 1691 KRW | 0.24% | 4 KRW | 買入 | 470.952K | 796.38M KRW | 134.792B KRW | 18.45 | 91.42 KRW | — |
 018260SAMSUNG SDS | 116000 KRW | −1.61% | −1900 KRW | 強力賣出 | 2.312M | 268.161B KRW | 8.973T KRW | 8.29 | 14217.74 KRW | — |
| 0020120KIDARISTUDIO | 7520 KRW | −2.97% | −230 KRW | 強力賣出 | 182.561K | 1.373B KRW | 278.016B KRW | — | −74.92 KRW | — |
| 0020180DIC | 1109 KRW | −0.45% | −5 KRW | 賣出 | 185.711K | 205.953M KRW | 42.618B KRW | 387.25 | 2.88 KRW | — |
| 0030520HANCOM | 16510 KRW | −0.48% | −80 KRW | 買入 | 399.199K | 6.591B KRW | 396.555B KRW | 9.41 | 1958.12 KRW | 406 |
| 0031820COMTEC | 783 KRW | −0.13% | −1 KRW | 買入 | 683.472K | 535.159M KRW | 94.783B KRW | 3.96 | 198.00 KRW | — |
| 0032620UBCARE | 6300 KRW | −1.41% | −90 KRW | 買入 | 243.972K | 1.537B KRW | 319.679B KRW | 90.42 | 70.67 KRW | 304 |
| 0032680SOFTCEN | 1836 KRW | −2.08% | −39 KRW | 賣出 | 920.947K | 1.691B KRW | 74.301B KRW | 12.48 | 171.54 KRW | 30 |
| 0032850BITCOMPUTER | 6320 KRW | −2.62% | −170 KRW | 強力賣出 | 116.307K | 735.06M KRW | 104.007B KRW | 21.94 | 295.81 KRW | — |
| 0033130DCHOSUN | 2140 KRW | −0.93% | −20 KRW | 強力賣出 | 248.802K | 532.436M KRW | 79.427B KRW | 28.77 | 75.09 KRW | 154 |
| 0033230INSUNG | 2375 KRW | −4.62% | −115 KRW | 買入 | 1.339M | 3.18B KRW | 92.167B KRW | — | 18.47 KRW | — |
| 0033790SKYMOONS TECHNOLOGY | 1199 KRW | −5.81% | −74 KRW | 買入 | 2.166M | 2.596B KRW | 20.164B KRW | 27.06 | 47.05 KRW | 23 |
 035420NAVER | 202000 KRW | 0.50% | 1000 KRW | 中立 | 937.726K | 189.421B KRW | 30.112T KRW | 40.37 | 5074.78 KRW | — |
| 0035510SHINSEGAE I&C | 15840 KRW | −1.00% | −160 KRW | 賣出 | 80.148K | 1.27B KRW | 266.026B KRW | 2.51 | 6380.66 KRW | 1.344K |
| 0035610SOLBORN | 5070 KRW | 2.42% | 120 KRW | 買入 | 385.018K | 1.952B KRW | 130.131B KRW | — | −1649.55 KRW | — |
 036570NCSOFT | 371500 KRW | 0.00% | 0 KRW | 賣出 | 94.059K | 34.943B KRW | 7.627T KRW | 17.31 | 21455.91 KRW | 4.789K |
| 0036620GAMSUNG CORP. | 2060 KRW | 3.00% | 60 KRW | 買入 | 361.316K | 744.311M KRW | 184.563B KRW | — | 170.74 KRW | — |
| 0038390REDCAPTOUR | 18320 KRW | −0.27% | −50 KRW | 賣出 | 7.039K | 128.954M KRW | 150.285B KRW | — | 2568.08 KRW | — |
| 0038620WIZ | 793 KRW | 0.76% | 6 KRW | 賣出 | 237.186K | 188.088M KRW | 49.696B KRW | — | −116.90 KRW | 66 |
| 0039290INFOBANK | 15030 KRW | −4.33% | −680 KRW | 中立 | 198.4K | 2.982B KRW | 127.044B KRW | 94.38 | 166.45 KRW | — |
| 0039310SEJOONG | 2515 KRW | 0.00% | 0 KRW | 強力賣出 | 28.175K | 70.86M KRW | 44.643B KRW | 21.32 | 117.96 KRW | — |
| 0039340KOREA ECONOMIC BROADCASTING | 5570 KRW | 0.54% | 30 KRW | 賣出 | 50.369K | 280.555M KRW | 118.429B KRW | 8.54 | 648.39 KRW | — |
| 0039420KL-NET | 2530 KRW | −1.17% | −30 KRW | 強力賣出 | 129.717K | 328.184M KRW | 55.822B KRW | 8.73 | 293.12 KRW | 194 |
| 0039570HDCLABS | 7750 KRW | −0.39% | −30 KRW | 賣出 | 6.975K | 54.056M KRW | 190.512B KRW | — | 518.76 KRW | — |
| 0039980LEENOS | 907 KRW | −1.09% | −10 KRW | 賣出 | 121.667K | 110.352M KRW | 41.108B KRW | — | −72.53 KRW | — |
| 0040350CUROCOM | 434 KRW | −2.47% | −11 KRW | 賣出 | 478.428K | 207.638M KRW | 54.5B KRW | — | −83.13 KRW | 32 |
| 0040420JLS | 7100 KRW | −0.14% | −10 KRW | 賣出 | 19.591K | 139.096M KRW | 106.065B KRW | 7.98 | 890.42 KRW | 593 |
| 0040610SG&G | 1665 KRW | 1.52% | 25 KRW | 中立 | 96.062K | 159.943M KRW | 56.187B KRW | 3.23 | 507.96 KRW | 65 |
| 0041020POLARIS OFFICE | 2535 KRW | −2.12% | −55 KRW | 賣出 | 2.734M | 6.931B KRW | 124.006B KRW | — | 309.47 KRW | — |
| 0041460CROSSCERT | 5480 KRW | −2.14% | −120 KRW | 強力賣出 | 239.311K | 1.311B KRW | 103.722B KRW | 31.54 | 177.54 KRW | — |
| 0042000CAFE24 CORP. | 9550 KRW | 0.00% | 0 KRW | 賣出 | 37.768K | 360.684M KRW | 214.133B KRW | — | −1669.33 KRW | 1.251K |
| 0042420NEOWIZ HOLDINGS | 29100 KRW | −1.19% | −350 KRW | 強力賣出 | 41.977K | 1.222B KRW | 215.201B KRW | — | −7378.70 KRW | — |
| 0043610GENIE MUSIC | 4030 KRW | −2.07% | −85 KRW | 賣出 | 171.579K | 691.463M KRW | 232.72B KRW | 13.61 | 303.67 KRW | — |
| 0045340TSB | 4010 KRW | −2.31% | −95 KRW | 賣出 | 16.664K | 66.823M KRW | 34.318B KRW | 11.18 | 367.11 KRW | 108 |
| 0045510ZWNS | 1393 KRW | 0.87% | 12 KRW | 賣出 | 23.305K | 32.464M KRW | 44.381B KRW | — | 37.66 KRW | — |
| 0046940WOOWON DEVELOPMENT | 3260 KRW | −1.21% | −40 KRW | 賣出 | 35.351K | 115.244M KRW | 58.922B KRW | — | 210.11 KRW | — |
| 0047080HBS | 3080 KRW | −2.53% | −80 KRW | 強力賣出 | 113.772K | 350.418M KRW | 76.453B KRW | — | 81.89 KRW | 74 |
| 0047560ESTSOFT | 10310 KRW | −5.15% | −560 KRW | 強力賣出 | 247.549K | 2.552B KRW | 103.693B KRW | — | −755.60 KRW | — |
| 0049480OPENBASE | 3215 KRW | −5.02% | −170 KRW | 賣出 | 873.768K | 2.809B KRW | 100.634B KRW | — | 217.45 KRW | — |
| 0050960SOOSAN INT | 11350 KRW | −3.57% | −420 KRW | 強力賣出 | 24.885K | 282.445M KRW | 76.624B KRW | 35.34 | 333.07 KRW | — |
| 0052460ICRAFT | 3390 KRW | −2.73% | −95 KRW | 賣出 | 94.212K | 319.379M KRW | 40.537B KRW | — | −29.52 KRW | — |
 052790ACTOZ SOFT | 7500 KRW | −2.09% | −160 KRW | 強力賣出 | 57.414K | 430.605M KRW | 81.934B KRW | — | 849.38 KRW | — |
| 0053350INITECH | 4635 KRW | −2.73% | −130 KRW | 買入 | 89.829K | 416.357M KRW | 89.88B KRW | 462.10 | 10.31 KRW | — |
| 0053580WEBCASH | 14770 KRW | −0.07% | −10 KRW | 賣出 | 14.527K | 214.564M KRW | 199.08B KRW | 17.35 | 851.95 KRW | 267 |
| 0053800AHNLAB | 62000 KRW | −0.64% | −400 KRW | 賣出 | 98.627K | 6.115B KRW | 538.519B KRW | 38.25 | 1631.37 KRW | 1.278K |
| 0058630MGAME | 8810 KRW | −3.19% | −290 KRW | 買入 | 434.155K | 3.825B KRW | 167.468B KRW | — | 1159.20 KRW | — |
| 0060240LONGTU KOREA | 2490 KRW | −3.11% | −80 KRW | 強力賣出 | 227.442K | 566.331M KRW | 61.451B KRW | — | −505.32 KRW | — |
| 0060850YOUNGLIMWON | 10140 KRW | 0.50% | 50 KRW | 賣出 | 21.44K | 217.402M KRW | 82.448B KRW | — | 904.94 KRW | — |
 063080COM2US HOLDINGS | 48100 KRW | −0.93% | −450 KRW | 賣出 | 45.096K | 2.169B KRW | 309.461B KRW | — | −8348.72 KRW | 184 |
| 0064260DANAL | 4990 KRW | −0.80% | −40 KRW | 賣出 | 1.158M | 5.778B KRW | 333.297B KRW | — | −149.75 KRW | 255 |
| 0064480BRIDGETEC | 11900 KRW | −5.93% | −750 KRW | 賣出 | 1.026M | 12.208B KRW | 136.915B KRW | 43.19 | 292.89 KRW | 186 |
| 0064850FNGUIDE | 7340 KRW | 0.14% | 10 KRW | 強力買入 | 5.17K | 37.948M KRW | 86.434B KRW | — | 685.46 KRW | — |
| 0065370WISE ITECH | 19500 KRW | −5.11% | −1050 KRW | 賣出 | 495.577K | 9.664B KRW | 137.366B KRW | — | 631.27 KRW | — |
| 0066980E& CORPORATION | 2755 KRW | −0.36% | −10 KRW | 賣出 | 181.432K | 499.845M KRW | 137.704B KRW | — | −383.03 KRW | 39 |
| 0067000JOYCITY | 4470 KRW | −1.22% | −55 KRW | 賣出 | 406.157K | 1.816B KRW | 306.694B KRW | 102.06 | 46.70 KRW | — |
| 0067160AFREECATV | 84800 KRW | 8.30% | 6500 KRW | 強力買入 | 937.77K | 79.523B KRW | 934.763B KRW | 14.83 | 5368.16 KRW | 684 |
| 0067730LOGISYS | 4310 KRW | −2.49% | −110 KRW | 賣出 | 59.401K | 256.018M KRW | 41.695B KRW | 209.21 | 21.13 KRW | — |
| 0067920IGLOO | 7250 KRW | −2.42% | −180 KRW | 賣出 | 130.582K | 946.72M KRW | 67.302B KRW | — | 698.03 KRW | — |
| 0069080WEBZEN | 16980 KRW | 0.30% | 50 KRW | 賣出 | 73.784K | 1.253B KRW | 500.347B KRW | 6.94 | 2439.38 KRW | — |
| 0069410NTELS | 5910 KRW | −3.11% | −190 KRW | 賣出 | 77.154K | 455.98M KRW | 59.312B KRW | 504.65 | 12.09 KRW | 218 |
| 0069920ISE COMMERCE | 4115 KRW | −4.52% | −195 KRW | 賣出 | 225.541K | 928.101M KRW | 103.251B KRW | — | −155.09 KRW | — |
| 0070590HANSOL INTIC | 1697 KRW | −0.29% | −5 KRW | 賣出 | 19.666K | 33.373M KRW | 23.185B KRW | — | −330.91 KRW | 238 |
| 0075130PLANTYNET | 2515 KRW | −0.98% | −25 KRW | 賣出 | 95.168K | 239.348M KRW | 38.538B KRW | 9.09 | 279.56 KRW | 82 |
| 0078000TELCOWARE | 9080 KRW | 1.79% | 160 KRW | 賣出 | 3.316K | 30.109M KRW | 51.09B KRW | 12.97 | 687.64 KRW | — |
 078340C2S | 72300 KRW | −0.55% | −400 KRW | 買入 | 230.218K | 16.645B KRW | 859.048B KRW | 25.93 | 2806.71 KRW | — |
| 0078860IOK | 390 KRW | −1.02% | −4 KRW | 賣出 | 159.347K | 62.145M KRW | 37.481B KRW | — | −574.80 KRW | — |
| 0079970TOBESOFT | 829 KRW | −2.01% | −17 KRW | 中立 | 147.726K | 122.465M KRW | 57.722B KRW | — | −266.67 KRW | — |
| 0085810ALTICAST | 1732 KRW | 0.00% | 0 KRW | 賣出 | 175.002K | 303.103M KRW | 50.065B KRW | — | −686.39 KRW | — |
| 0086960MDS TECH | 3150 KRW | −3.08% | −100 KRW | 買入 | 13.59M | 42.807B KRW | 259.333B KRW | — | −75.92 KRW | — |
| 0089230THE E&M | 280 KRW | −1.41% | −4 KRW | 賣出 | 961.535K | 269.23M KRW | 51.009B KRW | — | −99.71 KRW | — |
| 0090850HYUNDAI EZWEL | 6910 KRW | 0.00% | 0 KRW | 賣出 | 51.86K | 358.353M KRW | 164.087B KRW | 10.82 | 638.73 KRW | 358 |
| 0093320KINX | 61400 KRW | 1.49% | 900 KRW | 中立 | 23.547K | 1.446B KRW | 299.436B KRW | 11.55 | 5239.39 KRW | 144 |
| 0094860NEORIGIN | 532 KRW | −4.49% | −25 KRW | 賣出 | 637.017K | 338.893M KRW | 55.557B KRW | — | −22.44 KRW | 52 |
| 0095660NEOWIZ | 40000 KRW | −0.25% | −100 KRW | 賣出 | 182.418K | 7.297B KRW | 846.885B KRW | 67.34 | 605.19 KRW | 1.036K |
| 0096040E-TRON | 235 KRW | −11.32% | −30 KRW | 買入 | 53.6M | 12.596B KRW | 150.666B KRW | — | −47.99 KRW | 70 |
| 0099390BRAINZCOMPANY | 9980 KRW | −3.57% | −370 KRW | 賣出 | 102.681K | 1.025B KRW | 80.414B KRW | — | — | 89 |
| 0099750EZCARETECH | 27500 KRW | −1.79% | −500 KRW | 賣出 | 32.863K | 903.733M KRW | 184.413B KRW | — | −1186.04 KRW | 459 |
| 1100030INZISOFT | 24450 KRW | 1.24% | 300 KRW | 賣出 | 20.521K | 501.738M KRW | 66.543B KRW | 3.68 | 6567.30 KRW | 63 |
| 1101730WEMADE MAX | 16060 KRW | 1.58% | 250 KRW | 賣出 | 519.919K | 8.35B KRW | 530.244B KRW | 18.52 | 853.55 KRW | 23 |
| 1104200NHN BUGS | 6730 KRW | −2.75% | −190 KRW | 強力賣出 | 71.171K | 478.981M KRW | 84.263B KRW | — | 208.76 KRW | — |
| 1108860SELVAS AI | 28200 KRW | −10.48% | −3300 KRW | 中立 | 4.631M | 130.608B KRW | 634.775B KRW | 106.25 | 296.48 KRW | 171 |
 112040WEMADE | 50200 KRW | 1.11% | 550 KRW | 買入 | 635.146K | 31.884B KRW | 1.679T KRW | — | −5556.40 KRW | 491 |
| 1115310INFOVINE | 29400 KRW | 2.08% | 600 KRW | 強力買入 | 75.695K | 2.225B KRW | 62.991B KRW | 10.27 | 2805.51 KRW | — |
| 1115500KCS | 10900 KRW | 1.21% | 130 KRW | 買入 | 394.165K | 4.296B KRW | 130.8B KRW | — | 68.39 KRW | — |
| 1119860CONNECTWAVE | 13630 KRW | 5.66% | 730 KRW | 買入 | 160.309K | 2.185B KRW | 655.303B KRW | 6.16 | 2095.49 KRW | — |
| 1121060UNIPOINT | 1460 KRW | 14.80% | 190 KRW | 買入 | 258 | 376.164K KRW | 6.998B KRW | — | — | 133 |
| 1123420WEMADE PLAY | 16110 KRW | −0.25% | −40 KRW | 賣出 | 235.084K | 3.787B KRW | 168.262B KRW | — | −30.47 KRW | 253 |
| 1131090SECUVE | 1130 KRW | 1.62% | 18 KRW | 賣出 | 109.759K | 124.028M KRW | 46.175B KRW | 8.45 | 131.61 KRW | 65 |
| 1131370RSUPPORT | 4320 KRW | −1.48% | −65 KRW | 強力賣出 | 130.049K | 561.812M KRW | 225.249B KRW | 53.99 | 81.22 KRW | 313 |
| 1138580BUSINESSON | 8850 KRW | −1.99% | −180 KRW | 賣出 | 26.46K | 234.171M KRW | 197.99B KRW | 31.83 | 285.00 KRW | 75 |
| 1139050CTLS | 530 KRW | −0.38% | −2 KRW | 中立 | 390.946K | 207.201M KRW | 56.232B KRW | — | −165.93 KRW | 142 |
| 1139670KINEMASTER | 7690 KRW | −2.04% | −160 KRW | 賣出 | 58.324K | 448.512M KRW | 106.226B KRW | — | −1133.55 KRW | — |
| 1143240SARAMINHR | 24200 KRW | 0.83% | 200 KRW | 中立 | 8.788K | 212.67M KRW | 267.824B KRW | 9.07 | 2657.65 KRW | 489 |
| 1148780BFLYSOFT | 1216 KRW | −5.52% | −71 KRW | 強力賣出 | 523.797K | 636.937M KRW | 38.238B KRW | — | 0.46 KRW | — |
| 1150900FASOO | 7740 KRW | −0.90% | −70 KRW | 賣出 | 38.407K | 297.27M KRW | 88.429B KRW | 10.97 | 722.41 KRW | 222 |