科技服務 (部門)

195
股票
238195.755B
市場總值
1.090M
成交量
+0.80%
漲跌
+3.71%
月績效
+63.35%
年績效
+49.01%
YTD績效
公司
產業
          
004920 CITECH
1005.000.50%5.00賣出80.850K39.656B-220.3071.00
010280 SICC
1000.00-0.50%-5.00賣出69.251K64.923B-428.46414.00
010420 HANSOL PNS
2235.00-1.11%-25.00買入100.967K46.212B18.78120.09214.00
012510 DOUZONE BIZON
95600.000.74%700.00買入20.434K2875.073B46.102095.451645.00
016880 WOONGJIN
2260.000.89%20.00賣出405.867K184.531B12.08191.61768.00
018260 SAMSUNG SDS
156500.000.64%1000.00賣出45.055K12260.005B19.038329.8912323.00
020120 KIDARISTUDIO
19100.001.87%350.00買入1.013M571.031B149.99114.34113.00
020180 DIC
1430.00-1.38%-20.00強力賣出1.357M57.451B84.4617.70
023590 DAOU TECH
23900.000.21%50.00賣出41.469K1023.255B2.798737.07550.00
030520 HANCOM
21900.002.10%450.00買入125.342K496.180B15.681427.04
030790 BK TOPS
3965.001.28%50.00賣出66.107K63.001B-4227.7913.00
031820 COMTEC
952.00-0.73%-7.00賣出350.597K116.088B-2.97449.00
032680 SOFTCEN
2370.000.85%20.00買入344.117K88.347B13.37175.0634.00
032850 BITCOMPUTER
8680.000.70%60.00賣出29.407K142.844B24.43355.34155.00
033230 INSUNG
2910.00-1.52%-45.00賣出641.959K117.003B31.8094.80204.00
034730 SK
256500.00-0.77%-2000.00賣出70.142K13599.907B12.4520916.46
035420 NAVER
406000.00-0.37%-1500.00買入278.082K60668.664B38.2510727.374076.00
035510 SHINSEGAE I&C
219000.001.39%3000.00賣出6.934K262.211B7.4329534.78923.00
035720 KAKAO
129000.000.78%1000.00買入1.410M55212.932B118.631101.552837.00
036030 KT ALPHA
10450.000.48%50.00買入895.859K499.997B-109.38636.00
036620 GAMSUNG CORP.
2470.00-7.32%-195.00買入1.431M195.528B-64.3711.00
036800 NICEI&T
34100.00-0.73%-250.00買入12.560K328.091B18.051938.65192.00
038390 REDCAPTOUR
24950.000.40%100.00賣出5.757K207.955B15.361708.90
038540 SANGSANGIN
9430.000.64%60.00買入104.194K516.595B5.821622.18178.00
038620 WIZ
2490.00-0.20%-5.00買入806.589K137.636B-121.5873.00
039290 INFOBANK
10650.00-1.84%-200.00賣出41.006K91.712B24.56441.75155.00
039310 SEJOONG
3890.00-2.75%-110.00賣出20.265K70.293B42.0594.17105.00
039420 KL-NET
4270.00-1.61%-70.00買入458.695K91.456B16.90245.31
039570 HDC I-CONTROLS
12000.000.00%0.00賣出5.100K184.032B16.07759.23209.00
039860 NANOENTEK
7000.00-0.71%-50.00賣出71.697K190.804B30.61232.69
040420 JLS
7860.00-0.25%-20.00買入38.618K115.028B10.58727.76559.00
040610 SG&G
2470.00-0.20%-5.00賣出25.206K83.859B2.78895.4466.00
041020 POLARIS OFFICE
2315.003.35%75.00買入1.335M91.101B38.9558.29
041140 NEXON GT
11600.007.41%800.00買入774.622K374.049B28.69379.94173.00
041460 CROSSCERT
8030.000.75%60.00賣出129.500K152.555B54.88146.8785.00
042000 CAFE24 CORP.
28800.00-1.37%-400.00賣出273.099K642.180B12487.102.331172.00
042420 NEOWIZ HOLDINGS
39400.0014.37%4950.00強力買入942.673K259.202B2.5113983.025.00
043610 GENIE MUSIC
5740.000.35%20.00買入280.932K323.383B28.33197.68246.00
045390 DAEATI
6690.000.30%20.00買入1.460M459.639B54.14119.32317.00
045510 ZWNS
2290.00-0.22%-5.00賣出35.868K73.756B89.6625.82149.00
045970 COASIA
8530.00-1.95%-170.00買入179.211K177.879B-120.53296.00
046110 HANIL NETWORKS
6470.002.70%170.00買入92.188K74.953B8.72719.24187.00
046440 KGMBLS
9610.001.80%170.00賣出169.035K345.058B9.97933.71168.00
046940 WOOWON DEVELOPMENT
5810.00-1.36%-80.00賣出46.426K106.096B19.52300.68
047560 ESTSOFT
13650.00-0.36%-50.00買入52.971K139.096B15.17899.91
049480 OPENBASE
3360.000.30%10.00賣出790.160K104.859B23.35143.44185.00
050960 SOOSAN INT
18700.00-2.60%-500.00賣出22.436K122.531B57.51315.6083.00
052220 IMBC
4955.002.06%100.00買入448.605K112.585B154.4231.70
052460 ICRAFT
5140.00-0.77%-40.00賣出23.465K61.583B25.55201.58149.00
052790 ACTOZ SOFT
13000.0024.40%2550.00強力買入2.359M115.800B3.762818.93148.00
053300 KICA
6670.000.15%10.00賣出33.712K277.395B16.50402.31
053350 INITECH
6050.00-0.17%-10.00賣出39.238K114.605B60.8397.16232.00
053580 WEBCASH
31000.000.98%300.00賣出14.007K417.719B20.831476.53252.00
053800 AHNLAB
76100.000.00%0.00買入63.678K641.879B17.544213.581206.00
053980 OSANGJAIEL
10600.002.42%250.00買入99.588K180.825B20.56498.46213.00
058630 MGAME
9720.003.74%350.00強力買入1.432M176.783B15.39604.403.00
060240 LONGTU KOREA
6190.000.81%50.00買入957.194K147.581B-57.15
060250 NHN KCP
56700.001.98%1100.00強力買入137.823K1272.813B37.751441.20339.00
060850 YOUNGLIMWON
10400.000.00%0.00賣出2.682K84.969B28.98360.63
063080 GAMEVIL
72100.005.56%3800.00買入457.678K443.234B27.722487.76
064260 DANAL
7470.000.27%20.00強力買入14.252M416.120B11.04564.25219.00
064480 BRIDGETEC
4840.000.73%35.00買入27.224K56.032B33.06147.30196.00
064800 GEMVAXLINK
1575.001.29%20.00賣出212.401K130.045B7.83208.5883.00
064850 FNGUIDE
8150.000.00%0.00賣出3.695K97.297B15.83517.27136.00
065370 WISE ITECH
13950.00-1.06%-150.00買入20.544K89.699B25.12567.41204.00
065690 PAKERS
2955.001.72%50.00買入15.950K38.992B-750.6787.00
066980 E& CORPORATION
5070.0014.71%650.00買入898.232K163.749B
067000 JOYCITY
12100.008.04%900.00強力買入1.251M500.085B48.09248.39261.00
067160 AFREECATV
164500.00-3.12%-5300.00買入77.603K1883.857B34.325084.62579.00
067730 LOGISYS
7450.000.95%70.00賣出36.974K72.071B45.20164.81
067920 IGLOO SECURITY
7300.000.14%10.00買入11.880K67.920B13.03562.54878.00
069080 WEBZEN
27050.004.64%1200.00買入248.196K795.423B7.043729.17
069410 NTELS
10550.003.94%400.00買入145.026K101.363B35.27286.35233.00
070590 HANSOL INTIC
2950.001.20%35.00賣出84.336K39.963B-513.09216.00
071200 INFINITT HEALTHCARE
7170.000.42%30.00賣出29.402K173.804B16.82423.88288.00
072770 YULHO
2585.0011.90%275.00買入6.947M93.910B25.7797.5029.00
075130 PLANTYNET
10700.00-0.47%-50.00賣出66.339K83.054B38.20286.6767.00
078860 IOK
1670.00-1.18%-20.00買入1.007M150.625B
079970 TOBESOFT
2125.002.66%55.00賣出67.852K79.428B217.00
085810 ALTICAST
2830.00-2.92%-85.00賣出318.263K84.117B-206.48150.00
086960 HANCOM MDS
21000.000.96%200.00強力買入142.806K158.396B32.74586.39
089230 THE E&M
856.00-0.70%-6.00賣出574.956K142.913B-193.7291.00
089850 UBIVELOX
13800.000.00%0.00買入23.624K93.989B16.39851.10288.00
090850 HYUNDAI EZWEL
10000.00-1.48%-150.00賣出43.254K241.026B15.47655.98292.00
094480 GALAXIAMONEYTREE
7420.004.95%350.00強力買入2.719M267.511B385.6018.31128.00
094860 NEORIGIN
1145.00-1.72%-20.00賣出273.293K93.963B-28.5349.00
095660 NEOWIZ
24250.004.75%1100.00賣出680.014K510.401B8.492823.70914.00
096040 E-TRON
549.006.81%35.00買入12.101M274.890B-10.0466.00
099390 BRAINZCOMPANY
29650.00-0.50%-150.00買入145.828K
100030 MOBILELEADER
18750.000.54%100.00賣出3.658K51.438B9.122072.4172.00
101730 WEMADE MAX
21850.003.55%750.00買入446.057K342.921B-954.29
104200 NHN BUGS
9820.00-5.12%-530.00買入6.749M99.789B-425.44
108860 SELVAS AI
3980.00-1.73%-70.00賣出32.050K88.442B50.1879.91146.00
109960 APROGEN H&G
760.00-0.52%-4.00賣出135.838K134.792B21.0235.9124.00
112040 WEMADE
130100.000.00%0.00買入672.631K4509.829B165.30851.61120.00
115310 INFOVINE
26400.001.15%300.00強力買入11.095K54.528B8.143126.9379.00
115450 G-TREEBNT
14750.001.03%150.00買入834.351K364.186B-689.0683.00
115500 KCS
6820.00-0.87%-60.00賣出17.263K82.560B32.20213.6360.00
119860 DANAWA
28350.00-0.35%-100.00賣出20.295K368.059B11.982371.35310.00
121060 UNIPOINT
1530.00-0.33%-5.00買入27.416B149.00
121440 GOLFZON NEWDIN HOLDINGS
9320.00-0.64%-60.00買入60.246K403.647B8.571101.0135.00
122900 IMARKETKOREA
11100.00-0.45%-50.00賣出67.696K347.681B11.64949.70447.00
122990 WISOL
10650.000.95%100.00賣出50.541K296.085B24.97428.44
123420 SUNDAYTOZ
23700.006.52%1450.00強力買入268.087K187.126B14.961463.67285.00
131090 SECUVE
1300.00-1.14%-15.00賣出68.966K50.330B20.2063.86
131370 RSUPPORT
7080.00-1.26%-90.00賣出97.457K378.023B18.86384.46253.00
138580 BUSINESSON
21000.000.48%100.00賣出3.215K240.740B31.78668.6779.00
139050 CTLS
569.000.53%3.00賣出65.572K50.683B-68.01
139670 KINEMASTER
18450.00-2.64%-500.00賣出65.936K234.454B351.0853.1298.00
143240 SARAMINHR
46450.00-0.96%-450.00賣出5.394K524.975B18.432585.12411.00
148780 BFLYSOFT
12650.001.61%200.00買入5665.616B122.00
150440 FINOTEK
3140.005.90%175.00賣出328.505B50.00
150900 FASOO
8180.00-0.73%-60.00買入11.099K89.514B53.19153.80242.00
153460 NABLE
8180.00-1.33%-110.00買入15.119K51.219B32.69244.71
158430 ATON
28800.001.23%350.00買入16.845K114.830B37.82744.35
163730 FINGER
17600.005.71%950.00買入95.471K150.596B-244.59
173130 OPASNET
4015.00-0.25%-10.00賣出18.974K47.242B4.47898.97
181710 NHN
73200.000.55%400.00買入17.265K1330.341B61.701183.211013.00
183410 GOLFZONDECA
2390.00-3.63%-90.00賣出5.231K10.237B
184230 SGA SOLUTIONS
1345.000.00%0.00買入408.970K60.643B7.36179.35
189330 XIILAB
53500.00-3.78%-2100.00賣出39.659K355.610B47.00
189690 FORCS
7480.00-1.32%-100.00賣出13.702K65.573B14.63516.87155.00
192080 DOUBLEUGAMES
70300.008.66%5600.00強力買入1.082M1116.990B8.877418.87265.00
192250 KSIGN
2435.00-1.02%-25.00買入500.788K173.002B33.2190.58
194480 DEVSISTERS
120400.002.47%2900.00賣出294.102K1271.247B47.512936.24147.00
197140 DIGICAP
9800.0011.87%1040.00買入2.212M66.964B26.42294.4785.00
201490 ME2ON
5640.007.22%380.00買入577.079K162.853B16.29324.8944.00
203650 DREAM SECURITY
4455.00-0.67%-30.00賣出179.855K217.578B35.44123.60194.00
205100 XM
4970.00-0.20%-10.00買入246.784K167.021B20.71252.66222.00
205500 ACTION SQUARE
6030.004.51%260.00強力買入485.372K242.201B-68.4266.00
206400 BENOHOLDINGS
5870.000.00%0.00買入43.386K133.553B-103.8615.00
207760 MR. BLUE
9260.008.81%750.00買入5.293M207.255B21.25395.1088.00
208350 JS.
5450.000.00%0.00賣出3.030K
208640 THUMBAGE
2540.001.40%35.00買入303.652K340.273B26.4394.20
214180 MINWISE
20750.00-0.72%-150.00中立18.155K271.296B1654.89
214270 FSN
4935.00-1.10%-55.00賣出463.840K128.871B-81.73
216050 INCROSS
48000.000.42%200.00買入4.615K340.472B22.182144.77217.00
217270 NEPTUNE
20600.004.83%950.00買入168.239K633.745B4.364677.0059.00
217880 TILON
13750.002.23%300.00賣出82361.360B
219420 LINKGENESIS
8060.000.37%30.00買入115.632K85.102B42.17190.85107.00
220180 HANDYSOFT
3645.000.28%10.00賣出76470.548B20.67175.8392.00
222810 MIDAS AI
330.000.00%0.00賣出203.823K46.426B-86.84
225570 NAT GAMES
15000.002.04%300.00強力買入285.241K413.262B23.59612.73537.00
226330 SYNTEKABIO
10450.00-1.42%-150.00賣出26.773K140.400B-530.7458.00
226340 BONNE
2690.00-1.47%-40.00賣出36.079K83.963B-197.5060.00
230980 AIIT ONE
2060.00-1.44%-30.00賣出285.652K123.259B-166.53
232830 SECUCEN
3625.000.28%10.00買入34233.710B65.00
236810 NBT
18950.00-0.79%-150.00賣出42.714K154.052B-35.1366.00
242040 NAMU TECH
2690.00-0.92%-25.00賣出48.687K86.963B-7.27
242350 PNI
1240.00-0.40%-5.00買入245.880B51.00
加載更多