商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0003480HHIC HOLDINGS | 3665 KRW | −1.35% | −50 KRW | 賣出 | 17.689K | 64.83M KRW | 96.923B KRW | — | 552.05 KRW | — |
| 0004690SAMCHULLY | 515000 KRW | 1.58% | 8000 KRW | 強力買入 | 12.669K | 6.525B KRW | 1.736T KRW | 35.24 | 14387.27 KRW | 847 |
| 0005090SGC ENERGY | 30400 KRW | −1.94% | −600 KRW | 賣出 | 39.939K | 1.214B KRW | 446.624B KRW | 3.89 | 7964.10 KRW | 203 |
| 0012320KYUNGDONG INVEST | 107100 KRW | 4.49% | 4600 KRW | 買入 | 166.164K | 17.796B KRW | 223.486B KRW | — | 4264.63 KRW | — |
| 0015360YESCO HOLDINGS | 31800 KRW | −2.00% | −650 KRW | 賣出 | 18.86K | 599.748M KRW | 138.425B KRW | — | −3572.41 KRW | 35 |
 015760KEPCO | 18010 KRW | −4.66% | −880 KRW | 賣出 | 4.293M | 77.315B KRW | 12.127T KRW | — | −38112.50 KRW | — |
| 0017390SEOUL CTY GAS | 496500 KRW | 0.61% | 3000 KRW | 買入 | 12.701K | 6.306B KRW | 1.916T KRW | 108.37 | 4553.74 KRW | 515 |
| 0017940E1 | 48350 KRW | 1.36% | 650 KRW | 強力買入 | 14.363K | 694.451M KRW | 275.79B KRW | 1.95 | 24535.67 KRW | — |
| 0018670SK GAS | 118700 KRW | −0.84% | −1000 KRW | 賣出 | 8.914K | 1.058B KRW | 1.074T KRW | 4.19 | 28643.61 KRW | — |
| 0024060HEUNGU | 5600 KRW | −0.88% | −50 KRW | 賣出 | 34.772K | 194.723M KRW | 82.156B KRW | — | 180.87 KRW | — |
| 0034590INCHON CITY GAS | 26500 KRW | −0.19% | −50 KRW | 中立 | 2.667K | 70.676M KRW | 109.439B KRW | 8.98 | 2955.91 KRW | 199 |
 036460KOGAS | 27100 KRW | −1.63% | −450 KRW | 賣出 | 487.538K | 13.212B KRW | 2.365T KRW | 1.65 | 17396.67 KRW | 4.254K |
| 0038870ECOBIO HOLDINGS | 4695 KRW | −0.53% | −25 KRW | 賣出 | 37.063K | 174.011M KRW | 55.705B KRW | — | 16.46 KRW | — |
| 0053050GSE | 3330 KRW | −3.62% | −125 KRW | 賣出 | 354.178K | 1.179B KRW | 103.607B KRW | — | 196.83 KRW | — |
| 0071320KDHC | 26900 KRW | 0.00% | 0 KRW | 賣出 | 2.788K | 74.997M KRW | 311.468B KRW | — | −16347.08 KRW | 2.167K |
| 0073640TERA SCIENCE | 2110 KRW | 1.44% | 30 KRW | 賣出 | 1.432M | 3.021B KRW | 190.411B KRW | 6.38 | 398.48 KRW | — |
| 1117580DAESUNGENERGY | 8900 KRW | −2.41% | −220 KRW | 賣出 | 136.463K | 1.215B KRW | 248.014B KRW | — | −30.44 KRW | — |
| 1128820DAESUNGIND | 4135 KRW | −0.12% | −5 KRW | 買入 | 144.219K | 596.346M KRW | 150.066B KRW | — | −313.19 KRW | 371 |
| 2267290KYUNGDONG CITY GAS | 22100 KRW | −1.78% | −400 KRW | 賣出 | 16.208K | 358.197M KRW | 132.535B KRW | 5.48 | 4109.10 KRW | — |
| 2270520G ENONE ENERGY | 9460 KRW | 0.11% | 10 KRW | 買入 | 14.419M | 136.401B KRW | 374.893B KRW | — | −151.34 KRW | — |
 389260DMENG | 27450 KRW | 0.73% | 200 KRW | 強力買入 | 2.632M | 72.25B KRW | — | — | 1575.18 KRW | — |