交易量最多的股票 — 奈及利亞股市

快速瀏覽交易量最高的股票列表。大量的交易量往往出現在強大的價格水平和樞軸點附近。這樣的交易量通常是大戶進入市場時大量訂單在特定價格水平上獲得的結果。

概要績效評價股利利益率損益表資產負債表震盪指標趨勢追蹤
商品代碼
最新價
漲跌 %
漲跌
技術評級
成交量(Vol)
成交量*價格
市場總值
P/E
每股盈餘 (TTM)
EMPLOYEES
部門
JAIZBANKJAIZ BANK PLC
0.90NGN8.43%0.07NGN
強力買入
142.362M128.126M31.087BNGN6.460.13NGN735金融
CHIPLCCONSOLIDATED HALLMARK INSURANCE PLC
0.60NGN−7.69%−0.05NGN
賣出
100.062M60.037M6.423BNGN7.470.09NGN207金融
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
1.30NGN4.84%0.06NGN
買入
21.344M27.747M52.842BNGN3.290.38NGN1.374K公用事業
ABBEYBDSABBEY BUILDING SOCIETY PLC
1.65NGN8.55%0.13NGN
強力買入
13.882M22.906M16.754BNGN25.760.06NGN金融
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
7.90NGN−0.63%−0.05NGN
賣出
11.113M87.79M270.175BNGN2.283.48NGN10.199K金融
FBNHFBN HOLDINGS PLC
12.00NGN0.00%0.00NGN
中立
10.807M129.689M430.744BNGN8.441.42NGN8.341K金融
NEMNEM INSURANCE CO PLC
4.39NGN9.75%0.39NGN
強力買入
8.499M37.31M22.022BNGN金融
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
1.14NGN−5.00%−0.06NGN
強力賣出
7.934M9.044M3.82BNGN運輸
WAPICWAPIC INSURANCE PLC
0.45NGN0.00%0.00NGN
中立
7.552M3.398M10.796BNGN−0.05NGN金融
ZENITHBANKZENITH BANK PLC
24.10NGN−0.82%−0.20NGN
強力賣出
6.98M168.215M756.656BNGN3.067.95NGN金融
ACCESSCORPACCESS HOLDINGS PLC
9.85NGN−0.51%−0.05NGN
買入
6.879M67.757M341.978BNGN2.224.56NGN4.782K金融
FIDELITYBKFIDELITY BANK PLC
3.49NGN0.58%0.02NGN
賣出
6.268M21.874M101.122BNGN2.641.31NGN2.974K金融
GTCOGUARANTY TRUST HOLDING COMPANY PLC
23.70NGN−0.84%−0.20NGN
賣出
5.543M131.379M697.34BNGN4.105.83NGN金融
NIGERINSNIGER INSURANCE PLC
0.20NGN0.00%0.00NGN
賣出
5.04M1.008M1.548BNGN金融
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
0.22NGN−8.33%−0.02NGN
買入
4.522M994.821K937.626MNGN非能源礦產
FCMBFCMB GROUP PLC
3.50NGN0.00%0.00NGN
買入
4.04M14.139M69.309BNGN3.111.12NGN3.362K金融
ROYALEXROYAL EXCHANGE PLC
1.14NGN−9.52%−0.12NGN
中立
4.021M4.584M5.866BNGN−0.14NGN金融
MCNICHOLSMCNICHOLS PLC
2.13NGN9.79%0.19NGN
強力買入
3.936M8.384M加工業
OANDOOANDO PLC
6.20NGN0.00%0.00NGN
買入
3.594M22.285M77.075BNGN能源礦產
AIICOAIICO INSURANCE PLC
0.78NGN2.63%0.02NGN
強力買入
3.57M2.785M28.552BNGN3.580.21NGN金融
WAPCOLAFARGE CEMENT WAPCO PLC
28.80NGN0.17%0.05NGN
買入
3.544M102.055M463.904BNGN7.793.69NGN1.351K非能源礦產
CUSTODIANCUSTODIAN INVESTMENT PLC
7.00NGN−6.67%−0.50NGN
賣出
3.504M24.526M41.173BNGN3.841.95NGN489金融
STERLNBANKSTERLING BANK PLC
1.56NGN0.00%0.00NGN
強力買入
3.463M5.402M44.913BNGN3.060.51NGN2.404K金融
CHAMSCHAMS PLC
0.23NGN4.55%0.01NGN
買入
3.355M771.705K1.08BNGN10.000.02NGN科技服務
UCAPUNITED CAPITAL PLC
13.60NGN0.00%0.00NGN
買入
2.66M36.181M81.6BNGN6.851.98NGN103金融
ACADEMYACADEMY PRESS PLC
1.23NGN−9.56%−0.13NGN
賣出
2.407M2.961M743.904MNGN6.840.20NGN219消費者服務
CHAMPIONCHAMPION BREWERY PLC
3.90NGN2.90%0.11NGN
買入
2.364M9.219M30.535BNGN22.370.17NGN150非耐用消費品
NAHCONIGERIAN AVIATION HANDLING CO PLC
6.40NGN−4.48%−0.30NGN
買入
2.264M14.491M10.395BNGN14.640.46NGN運輸
CUTIXCUTIX PLC
2.92NGN9.77%0.26NGN
強力買入
2.256M6.588M10.286BNGN11.430.23NGN236生產製造
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
0.30NGN−3.23%−0.01NGN
賣出
2.012M603.471K1.879BNGN−0.21NGN運輸
MTNNMTN NIGERIA COMMUNICATIONS PLC
249.00NGN−7.78%−21.00NGN
買入
1.848M460.257M5.068TNGN17.0815.81NGN1.699K通訊
COURTVILLECOURTEVILLE INVESTMENTS PLC
0.52NGN1.96%0.01NGN
賣出
1.774M922.499K1.847BNGN8.950.06NGN129商業服務
VERITASKAPUNITYKAPITAL ASSURANCE PLC
0.22NGN−4.35%−0.01NGN
買入
1.3M286.046K3.051BNGN343金融
FTNCOCOAFTN COCOA PROCESSORS PLC
0.32NGN−8.57%−0.03NGN
強力賣出
1.211M387.442K704MNGN−0.45NGN74加工業
MANSARDAXAMANSARD INSURANCE PLC
2.26NGN2.73%0.06NGN
賣出
1.119M2.53M19.939BNGN24.100.09NGN金融
INTBREWINTERNATIONAL BREWERIES PLC
8.20NGN2.50%0.20NGN
買入
1.096M8.986M220.269BNGN−0.53NGN1.929K非耐用消費品
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0.28NGN0.00%0.00NGN
買入
1.072M300.16K3.182BNGN3.490.08NGN170金融
NGXGROUPNIGERIAN EXCHANGE GROUP
22.55NGN0.22%0.05NGN
賣出
1.024M23.099M金融
GUINNESSGUINNESS NIGERIA PLC
98.00NGN0.00%0.00NGN
買入
929.604K91.101M214.658BNGN14.616.71NGN非耐用消費品
PRESTIGEPRESTIGE ASSURANCE CO PLC
0.42NGN5.00%0.02NGN
賣出
926.533K389.144K5.566BNGN9.170.04NGN88金融
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.76NGN10.00%0.16NGN
強力買入
898.268K1.581M3.343BNGN202健康科技
VITAFOAMVITAFOAM PLC - NIGERIA
23.70NGN−3.27%−0.80NGN
中立
784.197K18.585M29.645BNGN5.814.22NGN加工業
UPDCUPDC PLC [BLS]
1.06NGN0.95%0.01NGN
買入
780.934K827.79K19.674BNGN金融
LIVESTOCKLIVESTOCK FEEDS PLC
1.61NGN−0.62%−0.01NGN
強力賣出
759.306K1.222M4.83BNGN17.920.09NGN84加工業
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
5.90NGN−1.67%−0.10NGN
賣出
755.113K4.455M11.8BNGN8.200.73NGN85金融
ARDOVAARDOVA PLC
15.00NGN4.17%0.60NGN
強力買入
706.98K10.605M19.453BNGN−1.26NGN能源礦產
HONYFLOURHONEYWELL FLOUR MILLS PLC
3.75NGN0.00%0.00NGN
買入
690.719K2.59M29.738BNGN加工業
ETIECOBANK TRANSNATIONAL INC
11.95NGN0.42%0.05NGN
賣出
672.739K8.039M217.632BNGN2.574.64NGN13.167K金融
ETERNAETERNA PLC
7.10NGN7.58%0.50NGN
買入
604.586K4.293M9.259BNGN−0.39NGN83能源礦產
WEMABANKWEMA BANK PLC
3.46NGN5.49%0.18NGN
買入
577.759K1.999M44.489BNGN4.920.67NGN1.303K金融
RTBRISCOER T BRISCOE PLC
0.65NGN0.00%0.00NGN
買入
553.649K359.872K764.632MNGN5.250.12NGN零售業
REGALINSREGENCY ALLIANCE INSURANCE PLC
0.31NGN0.00%0.00NGN
賣出
553.345K171.537K2.067BNGN3.170.10NGN125金融
IKEJAHOTELIKEJA HOTEL PLC
1.20NGN−4.00%−0.05NGN
賣出
549.5K659.4K2.495BNGN5.930.21NGN消費者服務
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.87NGN0.54%0.01NGN
賣出
541.48K1.013M10.086BNGN5.310.35NGN金融
GLAXOSMITHGALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.95NGN−0.71%−0.05NGN
買入
491.748K3.418M8.311BNGN12.710.55NGN64健康科技
BUAFOODSBUA FOODS PLC
57.90NGN0.00%0.00NGN
賣出
484.814K28.071M1.042TNGN加工業
MEYERMEYER PLC.
3.10NGN0.00%0.00NGN
買入
483.969K1.5M1.647BNGN50.820.06NGN63加工業
BERGERBERGER PAINTS PLC - NIGERIA
7.50NGN7.14%0.50NGN
買入
432.34K3.243M2.174BNGN8.320.84NGN133加工業
GSPECPLCGLOBAL SPECTRUM ENERGY SERVICES PLC
3.41NGN−9.79%−0.37NGN
強力賣出
403.805K1.377M商業服務
FIDSONFIDSON HEALTHCARE PLC
11.00NGN0.00%0.00NGN
買入
402K4.422M22.95BNGN6.291.75NGN478健康科技
PZPZ CUSSONS NIGERIA PLC
13.00NGN−4.06%−0.55NGN
買入
353.759K4.599M51.616BNGN9.461.43NGN1.182K非耐用消費品
MBENEFITMUTUAL BENEFITS ASSURANCE PLC
0.25NGN−3.85%−0.01NGN
賣出
335.83K83.958K5.015BNGN−0.30NGN金融
JBERGERJULIUS BERGER PLC - NIGERIA
30.50NGN0.00%0.00NGN
買入
321.913K9.818M48.8BNGN工業服務
DANGSUGARDANGOTE SUGAR REFINERY PLC
17.00NGN0.00%0.00NGN
買入
302.366K5.14M206.497BNGN9.131.86NGN加工業
OKOMUOILOKOMU OIL PALM CO PLC
215.00NGN0.00%0.00NGN
買入
271.026K58.271M205.091BNGN13.0116.53NGN426加工業
DANGCEMDANGOTE CEMENT PLC
300.00NGN0.00%0.00NGN
買入
251.788K75.536M5.1TNGN14.1421.22NGN17.747K非能源礦產
LEARNAFRCALEARN AFRICA PLC
2.25NGN−10.00%−0.25NGN
中立
217.403K489.157K1.057BNGN5.230.48NGN消費者服務
CAPCHEMICAL AND ALLIED PRODUCTS PLC
21.00NGN0.00%0.00NGN
中立
214.779K4.51M16.553BNGN13.951.51NGN253加工業
CADBURYCADBURY PLC - NIGERIA
17.70NGN0.00%0.00NGN
買入
214.451K3.796M33.244BNGN96.040.18NGN非耐用消費品
LINKASSURELINKAGE ASSURANCE PLC
0.61NGN0.00%0.00NGN
買入
214K130.54K8.54BNGN−0.14NGN金融
UACNUAC PLC - NIGERIA
14.40NGN0.00%0.00NGN
買入
205.61K2.961M41.491BNGN20.930.69NGN1.469K非耐用消費品
UNITYBNKUNITY BANK PLC
0.50NGN0.00%0.00NGN
中立
202.595K101.298K5.845BNGN2.190.23NGN金融
PRESCOPRESCO PLC
200.00NGN0.00%0.00NGN
買入
189.31K37.862M200BNGN10.3619.31NGN加工業
MRSMRS OIL PLC - NIGERIA
13.60NGN9.68%1.20NGN
強力買入
172.044K2.34M4.145BNGN−0.11NGN配送服務
NBNIGERIAN BREWERIES PLC
77.00NGN0.00%0.00NGN
買入
148.857K11.462M621.839BNGN33.272.31NGN2.74K非耐用消費品
UNILEVERUNILEVER NIGERIA PLC
14.80NGN0.00%0.00NGN
買入
134.883K1.996M85.026BNGN14.920.99NGN非耐用消費品
UBNUNION BANK OF NIGERIA PLC
6.50NGN2.36%0.15NGN
強力買入
134.513K874.335K189.285BNGN10.770.59NGN2.193K金融
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
9.10NGN0.00%0.00NGN
買入
131.481K1.196M3.788BNGN8.561.06NGN85加工業
BUACEMENTBUA CEMENT PLC
74.25NGN0.00%0.00NGN
買入
128.34K9.529M2.514TNGN24.533.03NGN非能源礦產
CORNERSTCORNERSTONE INSURANCE CO PLC
0.58NGN0.00%0.00NGN
賣出
119.808K69.489K10.469BNGN4.290.14NGN159金融
CONOILCONOIL PLC
31.15NGN9.88%2.80NGN
買入
114.532K3.568M21.617BNGN6.124.63NGN185配送服務
ELLAHLAKESELLAH LAKES PLC
3.12NGN0.00%0.00NGN
賣出
111.737K348.619K6.24BNGN−0.39NGN加工業
JOHNHOLTJOHN HOLT PLC
0.71NGN0.00%0.00NGN
賣出
101.859K72.32K276.298MNGN−0.30NGN103配送服務
TRANSCOHOTTRANSCORP HOTELS PLC
5.89NGN0.00%0.00NGN
強力買入
100.11K589.648K60.328BNGN27.220.22NGN0.998K消費者服務
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
12.00NGN0.00%0.00NGN
買入
83.996K1.008M2.138BNGN8.731.37NGN63加工業
FLOURMILLFLOUR MILLS OF NIGERIA PLC
37.00NGN0.00%0.00NGN
買入
81.344K3.01M137.554BNGN5.083K加工業
REDSTAREXRED STAR EXPRESS PLC
3.01NGN0.00%0.00NGN
賣出
81.221K244.475K2.873BNGN7.130.42NGN運輸
NESTLENESTLE PLC - NIGERIA
1401.40NGN0.00%0.00NGN
中立
79.159K110.933M1.111TNGN24.3557.55NGN2.268K非耐用消費品
NASCONNASCON ALLIED INDUSTRIES PLC
12.85NGN0.00%0.00NGN
買入
75.211K966.461K34.045BNGN12.920.99NGN加工業
ABCTRANSASSOCIATED BUS COMPANY PLC
0.33NGN0.00%0.00NGN
買入
61.75K20.378K547.041MNGN−0.09NGN運輸
STANBICSTANBIC IBTC HOLDINGS PLC
34.50NGN0.00%0.00NGN
買入
49.326K1.702M447.016BNGN7.744.73NGN2.974K金融
UPLUNIVERSITY PRESS PLC
2.90NGN0.00%0.00NGN
買入
41.9K121.51K1.251BNGN3.480.83NGN消費者服務
ALEXALUMINIUM EXTRUSION INDUSTRIES PLC
7.20NGN0.00%0.00NGN
賣出
35.519K255.737K1.584BNGN生產製造
ARBICOARBICO PLC
1.03NGN0.00%0.00NGN
賣出
30K30.9K工業服務
MAYBAKERMAY AND BAKER PLC - NIGERIA
4.31NGN0.00%0.00NGN
賣出
29.959K129.123K7.436BNGN7.080.61NGN健康科技
DEAPCAPDEAP CAPITAL MANAGEMENT AND TRUST PLC
0.20NGN0.00%0.00NGN
賣出
17.765K3.553K300MNGN其他類
TOTALTOTALENERGIES MARKETING NIGERIA PLC
234.50NGN0.00%0.00NGN
賣出
12.505K2.932M79.618BNGN4.3953.38NGN436零售業
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
7.00NGN0.00%0.00NGN
買入
12.03K84.21K9.475BNGN51.090.14NGN1.086K運輸
TRANSEXPRTRANS NATIONWIDE EXPRESS PLC
0.73NGN0.00%0.00NGN
賣出
10.5K7.665K342.258MNGN−0.13NGN運輸
SFSREITSFS REAL ESTATE INVESTMENT TRUST
77.00NGN0.00%0.00NGN
買入
9.645K742.665K1.54BNGN8.888.67NGN金融