商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
KOGKONGSBERG GRUPPEN ASA | 772.5 NOK | +1.51% | 62.4 K | 0.28 | 133.863 B NOK | 36.66 | 21.07 NOK | +34.84% | 1.58% | 生產製造 | 中立 |
SALMSALMAR ASA | 661.5 NOK | −0.15% | 21.456 K | 0.13 | 87.322 B NOK | 30.67 | 21.57 NOK | −23.52% | 3.02% | 非耐用消費品 | 買入 |
BAKKAP/F BAKKAFROST | 648.5 NOK | +1.09% | 11.25 K | 0.24 | 37.931 B NOK | 26.49 | 24.48 NOK | −19.78% | 2.44% | 非耐用消費品 | 買入 |
AKERAKER ASA | 608 NOK | +0.16% | 7.575 K | 0.20 | 45.092 B NOK | 13.96 | 43.54 NOK | +61.80% | 4.94% | 金融 | 強力買入 |
BNORBLUENORD ASA | 571 NOK | +0.88% | 2.918 K | 0.14 | 14.83 B NOK | 21.67 | 26.35 NOK | — | 0.00% | 能源礦產 | 強力買入 |
SNISTOLT-NIELSEN LIMITED | 467.0 NOK | −3.11% | 16.902 K | 0.23 | 25.805 B NOK | 7.81 | 59.77 NOK | −1.60% | 0.00% | 運輸 | 強力買入 |
WWIWILH. WILHELMSEN HLDG ASA | 382.0 NOK | +1.87% | 6.955 K | 0.69 | 16.569 B NOK | 3.14 | 121.57 NOK | +90.05% | 2.67% | 運輸 | 強力買入 |
OETOKEANIS ECO TANKERS CORP | 334.0 NOK | +0.60% | 5.666 K | 0.09 | 10.522 B NOK | — | — | — | 14.35% | 運輸 | 強力買入 |
YARYARA INTERNATIONAL ASA | 332.1 NOK | −2.27% | 253.837 K | 0.32 | 86.556 B NOK | 171.12 | 1.94 NOK | −98.13% | 16.19% | 加工業 | 中立 |
SCHASCHIBSTED ASA | 326.6 NOK | +0.43% | 20.015 K | 0.10 | 73.87 B NOK | 4.50 | 72.53 NOK | — | 0.62% | 科技服務 | 買入 |
RINGSPAREBANK 1 RINGERIKE HADELAND | 299.95 NOK | +2.02% | 11 | 0.00 | 4.601 B NOK | 10.45 | 28.72 NOK | — | 6.80% | 金融 | 中立 |
EQNREQUINOR ASA | 298.25 NOK | +1.41% | 599.105 K | 0.22 | 879.848 B NOK | 7.27 | 41.00 NOK | −53.48% | 4.34% | 能源礦產 | 中立 |
FLNGFLEX LNG LTD (BM) | 285.2 NOK | +0.07% | 4.072 K | 0.34 | 14.969 B NOK | 12.58 | 22.66 NOK | −34.37% | 11.56% | 運輸 | 中立 |
AKRBPAKER BP ASA | 276.7 NOK | −0.43% | 675.155 K | 0.60 | 175.639 B NOK | 12.38 | 22.35 NOK | −30.86% | 8.64% | 能源礦產 | 買入 |
JJARENJAEREN SPAREBANK | 271.00 NOK | +0.37% | 100 | 0.27 | 1.328 B NOK | 10.73 | 25.26 NOK | — | 4.63% | 金融 | 中立 |
VVLVOSS VEKSAL-OG LANDMANDSBANK | 270 NOK | +0.75% | 4 | 0.00 | 590.596 M NOK | 4.80 | 56.29 NOK | — | 3.92% | 金融 | 強力買入 |
GGCCGRAM CAR CARRIERS ASA | 266.0 NOK | +25.18% | 219.044 K | 12.48 | 6.223 B NOK | 8.04 | 33.08 NOK | +306.80% | 11.67% | 運輸 | 買入 |
BONHRBONHEUR ASA | 246.0 NOK | −0.61% | 4.463 K | 0.30 | 10.527 B NOK | 10.08 | 24.40 NOK | +151.22% | 2.02% | 運輸 | 強力買入 |
SKUESKUE SPAREBANK | 242.00 NOK | +1.47% | 35 | 0.07 | 499.003 M NOK | 8.98 | 26.96 NOK | — | 7.13% | 金融 | 強力買入 |
TOTGTOTENS SPAREBANK | 232.00 NOK | +1.75% | 853 | 0.69 | 1.396 B NOK | 5.45 | 42.61 NOK | — | 6.39% | 金融 | — |
PROTPROTECTOR FORSIKRING ASA | 222.0 NOK | −1.77% | 14.628 K | 0.23 | 18.614 B NOK | 12.12 | 18.32 NOK | +79.04% | 0.00% | 金融 | 強力買入 |
OLTOLAV THON EIENDOMSSELSKAP | 220 NOK | −0.45% | 212 | 0.06 | 22.427 B NOK | — | −15.96 NOK | −167.21% | 2.94% | 金融 | 強力買入 |
AURGAURSKOG SPAREBANK | 217.00 NOK | +0.37% | 238 | 0.21 | 999.406 M NOK | 4.67 | 46.51 NOK | — | 6.94% | 金融 | 中立 |
DNBDNB BANK ASA | 206.9 NOK | −0.67% | 731.269 K | 0.43 | 321.32 B NOK | 8.34 | 24.81 NOK | — | 6.00% | 金融 | 中立 |
BRGBORREGAARD ASA | 190.6 NOK | −0.52% | 22.806 K | 0.47 | 19.078 B NOK | 21.90 | 8.70 NOK | −2.59% | 1.70% | 加工業 | 買入 |
MOWIMOWI ASA | 187.95 NOK | −0.03% | 91.75 K | 0.10 | 97.217 B NOK | 19.84 | 9.47 NOK | −37.92% | 3.94% | 非耐用消費品 | 買入 |
SOGNSOGN SPAREBANK | 186.00 NOK | +2.20% | 638 | 0.42 | 115.115 M NOK | 10.21 | 18.22 NOK | — | 5.49% | 金融 | 強力賣出 |
MEDIMEDISTIM ASA | 176.5 NOK | −0.56% | 50 | 0.01 | 3.233 B NOK | 31.10 | 5.68 NOK | −8.98% | 2.54% | 健康科技 | 賣出 |
ODFODFJELL SE | 175.8 NOK | +3.53% | 33.132 K | 0.68 | 11.717 B NOK | 6.46 | 27.22 NOK | +53.99% | 7.80% | 運輸 | 買入 |
AFKARENDALS FOSSEKOMPANI ASA | 175.0 NOK | −0.91% | 124 | 0.02 | 9.693 B NOK | 2305.67 | 0.08 NOK | −82.46% | 2.27% | 公用事業 | 強力買入 |
SUBCSUBSEA 7 S.A. | 174.8 NOK | 0.00% | 73.127 K | 0.14 | 51.416 B NOK | 331.94 | 0.53 NOK | −72.94% | 0.57% | 工業服務 | 強力買入 |
GJFGJENSIDIGE FORSIKRING ASA | 167.6 NOK | +0.36% | 43.025 K | 0.10 | 83.498 B NOK | 20.28 | 8.26 NOK | −9.56% | 5.24% | 金融 | 中立 |
20202020 BULKERS LTD | 164.3 NOK | +1.17% | 38.471 K | 0.23 | 3.714 B NOK | — | — | — | 6.12% | 運輸 | 買入 |
BWLPGBW LPG LTD | 154.7 NOK | +1.98% | 137.549 K | 0.32 | 19.94 B NOK | 4.12 | 37.54 NOK | +129.02% | 24.63% | 運輸 | 強力買入 |
AGASAVANCE GAS HOLDING LIMITED | 151.8 NOK | +1.61% | 33.038 K | 0.25 | 11.448 B NOK | 6.72 | 22.60 NOK | +101.75% | 15.47% | 運輸 | 強力買入 |
KIDKID ASA | 151.8 NOK | +2.02% | 15.289 K | 0.29 | 6.048 B NOK | — | — | — | 3.86% | 零售業 | 強力買入 |
TOMTOMRA SYSTEMS ASA | 149.7 NOK | +0.34% | 43.208 K | 0.10 | 44.126 B NOK | 63.42 | 2.36 NOK | −32.83% | 1.21% | 生產製造 | 中立 |
GGRONGGRONG SPAREBANK | 145.50 NOK | 0.00% | 20 | 0.09 | 577.995 M NOK | 7.94 | 18.32 NOK | — | 6.19% | 金融 | 中立 |
SORSPAREBANKEN SOR | 144.12 NOK | −0.62% | 1.157 K | 0.07 | 6.026 B NOK | 8.78 | 16.42 NOK | — | 6.90% | 金融 | 買入 |
MULTIMULTICONSULT ASA | 143.0 NOK | +1.42% | 5.17 K | 0.60 | 3.9 B NOK | 12.37 | 11.56 NOK | +4.50% | 6.38% | 工業服務 | 買入 |
MINGSPAREBANK 1 SMN | 140.06 NOK | −1.37% | 15.6 K | 0.14 | 20.415 B NOK | 8.66 | 16.18 NOK | — | 8.45% | 金融 | 強力買入 |
ISLAXICELANDIC SALMON AS | 137 NOK | −0.72% | 188 | 0.01 | 4.273 B NOK | 43.95 | 3.12 NOK | — | 0.00% | 加工業 | 強力買入 |
NNOAPNORDIC AQUA PARTNERS AS | 137 NOK | +0.74% | 1.245 K | 0.22 | 2.221 B NOK | — | −6.11 NOK | −11.78% | 0.00% | 加工業 | 強力買入 |
AFGAF GRUPPEN ASA | 135.8 NOK | +0.59% | 6.961 K | 0.28 | 14.529 B NOK | 36.33 | 3.74 NOK | −58.22% | 7.78% | 工業服務 | 中立 |
ATEAATEA ASA | 135.0 NOK | +1.96% | 21.501 K | 0.45 | 14.796 B NOK | 18.91 | 7.14 NOK | −5.92% | 4.72% | 科技服務 | 買入 |
SPOLSPAREBANK 1 OSTLANDET | 130.88 NOK | −0.32% | 12.27 K | 0.28 | 15.208 B NOK | 10.08 | 12.98 NOK | — | 5.94% | 金融 | 買入 |
SRBNKSPAREBANK 1 SR-BANK ASA | 128.2 NOK | +0.16% | 46.127 K | 0.34 | 33.821 B NOK | 7.71 | 16.63 NOK | — | 5.47% | 金融 | 買入 |
TELTELENOR ASA | 127.7 NOK | −1.01% | 212.193 K | 0.15 | 180.53 B NOK | — | −3.53 NOK | −136.75% | 7.29% | 通訊 | 買入 |
HELGSPAREBANK 1 HELGELAND | 127.00 NOK | −0.39% | 982 | 0.32 | 3.442 B NOK | — | — | — | 8.45% | 金融 | 中立 |
TGSTGS ASA | 126.9 NOK | +0.79% | 63.646 K | 0.13 | 16.368 B NOK | 67.70 | 1.87 NOK | −72.86% | 4.70% | 科技服務 | 買入 |
SVEGSPAREBANKEN VEST | 122.04 NOK | +0.48% | 26.159 K | 0.40 | 13.314 B NOK | 8.34 | 14.63 NOK | — | 6.17% | 金融 | 強力買入 |
CLCOCOOL COMPANY LTD | 120.9 NOK | −1.71% | 8.771 K | 0.29 | 6.605 B NOK | 3.54 | 34.15 NOK | — | 14.38% | 工業服務 | 強力買入 |
NODNORDIC SEMICONDUCTOR | 119.30 NOK | +34.44% | 3.295 M | 5.61 | 16.946 B NOK | 293.70 | 0.41 NOK | −93.32% | 0.00% | 電子科技 | 買入 |
AAASBAASEN SPAREBANK | 117.80 NOK | +1.12% | 1.502 K | 6.72 | 201.518 M NOK | 10.31 | 11.43 NOK | — | 7.73% | 金融 | 中立 |
ROMERROMERIKE SPAREBANK | 117.40 NOK | −0.51% | 60 | 0.10 | 334.68 M NOK | 11.68 | 10.05 NOK | — | 8.05% | 金融 | 中立 |
ADEADEVINTA ASA | 113.6 NOK | −0.44% | 3.052 K | 0.05 | 139.566 B NOK | — | −1.37 NOK | +90.94% | 0.00% | 商業服務 | 中立 |
VEIVEIDEKKE | 113.0 NOK | +0.53% | 12.616 K | 0.28 | 15.169 B NOK | 14.25 | 7.93 NOK | — | 6.90% | 工業服務 | 買入 |
TYSBTYSNES SPAREBANK | 110.80 NOK | +0.73% | 57 | 0.38 | 207.333 M NOK | 6.65 | 16.66 NOK | — | 5.65% | 金融 | 中立 |
ROMSBROMSDAL SPAREBANK | 110.00 NOK | +0.82% | 250 | 0.92 | 304.076 M NOK | 3.45 | 31.84 NOK | — | 6.99% | 金融 | 中立 |
SUNSBSUNNDAL SPAREBANK | 108.02 NOK | −2.51% | 550 | 1.42 | 305.957 M NOK | 10.47 | 10.32 NOK | — | 6.77% | 金融 | 中立 |
STBSTOREBRAND ASA | 105.60 NOK | +7.92% | 1.611 M | 1.79 | 45.369 B NOK | 14.45 | 7.31 NOK | +43.91% | 3.78% | 金融 | 買入 |
WAWIWALLENIUS WILHELMSEN ASA | 105.1 NOK | +1.45% | 366.133 K | 0.73 | 43.76 B NOK | 4.96 | 21.18 NOK | +35.78% | 8.89% | 運輸 | 強力買入 |
HAUTOHOEGH AUTOLINERS ASA | 104.90 NOK | +4.95% | 1.541 M | 1.88 | 19.067 B NOK | 3.20 | 32.73 NOK | +112.62% | 31.11% | 生產製造 | 強力買入 |
KCCKLAVENESS COMBINATION CARRIERS ASA | 103.0 NOK | +1.58% | 31.857 K | 0.31 | 6.126 B NOK | 6.35 | 16.21 NOK | +42.86% | 13.12% | 運輸 | 強力買入 |
ENTRAENTRA ASA | 100.6 NOK | −2.14% | 84.178 K | 0.93 | 18.723 B NOK | — | −29.92 NOK | −760.82% | 4.96% | 金融 | 中立 |
SADGSANDNES SPAREBANK | 97.99 NOK | +0.94% | 727 | 0.15 | 2.032 B NOK | 0.34 | 287.77 NOK | — | 6.23% | 金融 | 買入 |
NONGSPAREBANK 1 NORD-NORGE | 97.24 NOK | −1.19% | 15.82 K | 0.13 | 9.88 B NOK | 8.35 | 11.64 NOK | — | 7.11% | 金融 | 買入 |
BBIENBIEN SPAREBANK ASA | 87.5 NOK | 0.00% | 120 | 0.03 | 497.017 M NOK | 9.67 | 9.05 NOK | — | 5.62% | 金融 | 強力買入 |
MORGSPAREBANKEN MORE | 86.00 NOK | +0.86% | 3.664 K | 0.14 | 4.213 B NOK | 4.21 | 20.42 NOK | — | 4.69% | 金融 | 買入 |
HSHPHIMALAYA SHIPPING LTD | 83.3 NOK | −0.83% | 55.303 K | 0.23 | 3.688 B NOK | 241.03 | 0.35 NOK | — | 0.00% | 運輸 | 強力買入 |
AUSSAUSTEVOLL SEAFOOD ASA | 83.20 NOK | −0.30% | 34.726 K | 0.25 | 16.842 B NOK | 57.48 | 1.45 NOK | −88.10% | 6.59% | 非耐用消費品 | 強力買入 |
AURAAURORA EIENDOM AS | 83.0 NOK | +0.61% | 11 | 0.02 | 2.554 B NOK | — | −5.36 NOK | −133.29% | 0.00% | 金融 | 強力買入 |
HAFNIHAFNIA LIMITED | 81.95 NOK | +0.43% | 358.045 K | 0.25 | 41.058 B NOK | 4.98 | 16.47 NOK | +6.11% | 13.21% | 運輸 | 強力買入 |
RANARANA GRUBER ASA | 80.1 NOK | +0.00% | 39.882 K | 0.52 | 2.966 B NOK | 6.07 | 13.21 NOK | +1.17% | 15.43% | 非能源礦產 | 買入 |
EPREUROPRIS ASA | 79.40 NOK | +0.13% | 15.588 K | 0.11 | 12.765 B NOK | 14.08 | 5.64 NOK | −11.14% | 3.47% | 零售業 | 買入 |
CRAYNCRAYON GROUP HOLDING ASA | 78.50 NOK | +4.95% | 244.07 K | 0.73 | 6.699 B NOK | — | — | — | 0.00% | 科技服務 | 強力買入 |
DDOFGDOF GROUP ASA | 78.05 NOK | +0.19% | 122.753 K | 0.26 | 13.761 B NOK | — | — | — | 0.00% | 能源礦產 | 強力買入 |
ORKORKLA ASA | 73.00 NOK | −0.41% | 170.884 K | 0.11 | 73.049 B NOK | 14.01 | 5.21 NOK | +3.46% | 4.09% | 非耐用消費品 | 買入 |
AKBMAKER BIOMARINE ASA | 72.9 NOK | −0.82% | 14.232 K | 0.26 | 6.444 B NOK | — | −1.00 NOK | −184.82% | 0.00% | 加工業 | 買入 |
SCATCSCATEC ASA | 70.80 NOK | +0.93% | 83.811 K | 0.34 | 11.148 B NOK | 17.89 | 3.96 NOK | — | 2.77% | 公用事業 | 強力買入 |
ZALZALARIS ASA | 69.4 NOK | −0.57% | 4.071 K | 0.24 | 1.525 B NOK | — | — | — | 0.72% | 商業服務 | 強力買入 |
NORBTNORBIT ASA | 68.8 NOK | +1.03% | 11.966 K | 0.16 | 4.087 B NOK | 22.13 | 3.11 NOK | +71.09% | 1.03% | 工業服務 | 買入 |
AKVAAKVA GROUP ASA | 68.6 NOK | +0.59% | 50 | 0.01 | 2.477 B NOK | — | −0.61 NOK | +84.77% | 0.00% | 生產製造 | 賣出 |
NHYNORSK HYDRO ASA | 67.40 NOK | −0.79% | 2.293 M | 0.47 | 137.33 B NOK | 38.57 | 1.75 NOK | −85.16% | 8.32% | 非能源礦產 | 買入 |
GSFGRIEG SEAFOOD | 64.80 NOK | +1.09% | 35.352 K | 0.13 | 7.197 B NOK | — | — | — | 7.02% | 加工業 | 買入 |
BORRBORR DRILLING LIMITED | 62.35 NOK | +1.46% | 84.893 K | 0.15 | 16.172 B NOK | 79.25 | 0.79 NOK | — | 1.70% | 工業服務 | 強力買入 |
SSTSTSTAINLESS TANKERS ASA | 61.8 NOK | +3.00% | 4.878 K | 0.16 | 810 M NOK | — | — | — | 9.01% | 運輸 | 強力買入 |
OTLODFJELL TECHNOLOGY LTD | 60.8 NOK | +1.50% | 11.792 K | 0.30 | 2.364 B NOK | 7.12 | 8.54 NOK | +33.18% | 5.29% | 工業服務 | 強力買入 |
BOUVBOUVET ASA | 60.5 NOK | +0.17% | 3.988 K | 0.12 | 6.068 B NOK | 19.41 | 3.12 NOK | +3.91% | 5.05% | 科技服務 | 中立 |
PARBPARETO BANK ASA | 57.3 NOK | +0.88% | 3.872 K | 0.16 | 4.361 B NOK | 6.94 | 8.25 NOK | — | 6.80% | 金融 | 買入 |
PHOPHOTOCURE ASA | 54.4 NOK | +0.93% | 14.824 K | 0.43 | 1.461 B NOK | 5666.67 | 0.01 NOK | — | 0.00% | 健康科技 | 強力買入 |
SPOGSPAREBANKEN OST | 52.00 NOK | +0.04% | 1.375 K | 0.08 | 1.078 B NOK | 3.19 | 16.32 NOK | — | 10.39% | 金融 | 中立 |
ODLODFJELL DRILLING LIMITED | 51.3 NOK | −0.19% | 74.882 K | 0.28 | 12.171 B NOK | 5.20 | 9.87 NOK | +308.64% | 3.78% | 工業服務 | 強力買入 |
CADLRCADELER AS | 50.00 NOK | +1.11% | 44.114 K | 0.20 | 17.353 B NOK | 76.59 | 0.65 NOK | +10.76% | 0.00% | 生產製造 | 強力買入 |
ENDURENDUR ASA | 47.50 NOK | −1.35% | 17.589 K | 0.61 | 1.776 B NOK | — | −1.03 NOK | −407.22% | 0.00% | 生產製造 | 強力買入 |
LSGLEROY SEAFOOD GROUP | 46.28 NOK | −0.81% | 163.363 K | 0.44 | 27.785 B NOK | 101.18 | 0.46 NOK | −90.62% | 5.36% | 非耐用消費品 | 買入 |
SOFFSOLSTAD OFFSHORE ASA | 40.48 NOK | +0.50% | 34.808 K | 0.12 | 3.317 B NOK | 6.43 | 6.30 NOK | — | 0.00% | 運輸 | 買入 |
NNORAMNORAM DRILLING AS | 39.95 NOK | −2.08% | 63.646 K | 0.53 | 1.76 B NOK | 8.73 | 4.58 NOK | — | 21.48% | 工業服務 | 強力買入 |
PRSPROSAFE SE (SN) | 39.40 NOK | −1.50% | 26.955 K | 0.30 | 714.746 M NOK | — | −69.16 NOK | −2926.93% | 0.00% | 工業服務 | 買入 |
PHLYPHILLY SHIPYARD ASA | 39.2 NOK | +7.99% | 11.605 K | 4.94 | 439.517 M NOK | — | −59.33 NOK | −478.09% | 0.00% | 生產製造 | — |