價格最高的挪威股票

以下是當今股價最高的挪威股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
KOGKONGSBERG GRUPPEN ASA
1,603.0 NOK+1.23%228.56 K0.74278.54 B NOK44.8735.72 NOK+53.81%0.88%生產製造
中立
AKERAKER ASA
628 NOK+1.29%50.63 K1.1546.06 B NOK8.23%金融
強力買入
BNORBLUENORD ASA
606 NOK−1.14%16.71 K0.9016.24 B NOK−30.30 NOK−215.02%0.00%能源礦產
強力買入
BAKKAP/F BAKKAFROST
494.8 NOK−0.92%58.45 K1.0029.57 B NOK28.7417.22 NOK−29.67%2.74%非耐用消費品
買入
SALMSALMAR ASA
493.0 NOK+0.49%147.75 K0.8765.51 B NOK21.9222.49 NOK+4.27%7.13%加工業
買入
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
438.00 NOK+0.01%1.33 K2.865.43 B NOK8.4351.95 NOK+32.50%4.59%金融
中立
WWIWILH. WILHELMSEN HLDG ASA
408.0 NOK+1.49%20.71 K1.2717.86 B NOK3.09131.97 NOK−0.28%4.48%運輸
強力買入
PROTPROTECTOR FORSIKRING ASA
387.5 NOK+1.04%51.25 K0.5731.59 B NOK17.5022.14 NOK+36.29%2.35%金融
強力買入
RINGSPAREBANK 1 RINGERIKE HADELAND
370.00 NOK−1.60%5120.055.88 B NOK7.98%金融
中立
VVLVOSS VEKSAL-OG LANDMANDSBANK
368 NOK0.00%360.04810.97 M NOK7.3650.00 NOK+41.90%4.48%金融
強力買入
JARENJAEREN SPAREBANK
349.00 NOK+0.29%8651.081.71 B NOK12.1328.76 NOK+13.86%5.75%金融
中立
YARYARA INTERNATIONAL ASA
348.2 NOK+0.90%571.5 K0.7787.91 B NOK28.4412.24 NOK1.45%加工業
中立
VENDAVEND MARKETPLACES ASA
346.0 NOK+2.19%114.42 K76.43 B NOK8.7339.64 NOK−31.36%0.59%科技服務
買入
SKUESKUE SPAREBANK
328.35 NOK+2.61%2 K0.88734.03 M NOK9.4234.85 NOK+29.25%10.16%金融
中立
DNBDNB BANK ASA
262.9 NOK−0.15%997.35 K0.52392.98 B NOK8.9529.37 NOK+18.36%6.36%金融
中立
SOGNSOGN SPAREBANK
259.95 NOK+1.15%1100.15162.55 M NOK12.0521.58 NOK+18.41%7.78%金融
強力賣出
OLTOLAV THON EIENDOMSSELSKAP
255 NOK−0.39%13.79 K1.8725.98 B NOK11.5722.04 NOK2.73%金融
強力買入
SNISTOLT-NIELSEN LIMITED
253.5 NOK+3.47%80.77 K1.0013.12 B NOK2.8190.30 NOK+51.08%10.97%運輸
強力買入
FLNGFLEX LNG LTD (BM)
252.0 NOK−0.79%19.62 K1.5013.4 B NOK10.1524.82 NOK+9.52%12.44%運輸
中立
GJFGJENSIDIGE FORSIKRING ASA
249.2 NOK+0.73%234.94 K0.61123.7 B NOK22.0311.31 NOK+48.62%3.64%金融
中立
BONHRBONHEUR ASA
248.0 NOK+0.20%56.42 K2.6510.53 B NOK11.3721.80 NOK+5.01%2.42%運輸
強力買入
EQNREQUINOR ASA
243.8 NOK−0.08%2 M0.62667.2 B NOK7.0634.55 NOK+0.83%6.25%能源礦產
買入
AKRBPAKER BP ASA
239.7 NOK+1.35%982.83 K0.75149.47 B NOK8.6027.86 NOK−1.14%11.29%能源礦產
買入
AURGAURSKOG SPAREBANK
237.00 NOK+1.28%1.02 K0.231.08 B NOK6.41%金融
強力賣出
MEDIMEDISTIM ASA
210 NOK0.00%8.05 K1.043.82 B NOK31.306.71 NOK+19.73%2.14%健康科技
買入
MOWIMOWI ASA
189.2 NOK+0.26%778.08 K0.8197.58 B NOK17.9610.53 NOK+11.21%3.55%非耐用消費品
強力買入
MULTIMULTICONSULT ASA
187.0 NOK−3.86%24.5 K1.825.38 B NOK12.3815.10 NOK+30.64%5.14%工業服務
買入
MINGSPAREBANK 1 SMN
186.64 NOK−0.72%83.67 K0.5727.03 B NOK9.4019.85 NOK+14.44%6.65%金融
買入
BRGBORREGAARD ASA
185.0 NOK−1.39%99.71 K0.9918.68 B NOK21.128.76 NOK+4.31%2.27%加工業
強力買入
SPOLSPAREBANK 1 OSTLANDET
175.50 NOK−0.53%49.48 K1.0023.96 B NOK9.5718.34 NOK+29.01%5.84%金融
中立
SB1NOSPAREBANK 1 SOR-NORGE ASA
175.2 NOK−0.90%102.91 K0.4466.37 B NOK9.1619.12 NOK+27.76%4.81%金融
買入
SB68SPAREBANK 68 GRADER NORD
175.00 NOK−1.69%2250.34532.7 M NOK10.8316.16 NOK+6.63%6.74%金融
中立
HELGSPAREBANK 1 HELGELAND
173.50 NOK+0.29%3.2 K0.844.67 B NOK10.0717.23 NOK+20.04%4.87%金融
中立
SUBCSUBSEA 7 S.A.
171.0 NOK+0.59%366.3 K0.7750.28 B NOK24.466.99 NOK+222.32%3.53%工業服務
買入
MELGMELHUS SPAREBANK
170.30 NOK+0.18%1490.30471.96 M NOK10.3716.42 NOK−2.99%7.94%金融
中立
SNORSPAREBANK 1 NORDMORE
160.88 NOK+1.57%3.52 K1.911.44 B NOK8.9418.00 NOK+30.34%5.37%金融
中立
KIDKID ASA
157.2 NOK−0.76%67.2 K1.356.44 B NOK16.039.81 NOK+27.01%4.10%零售業
強力買入
AFGAF GRUPPEN ASA
155.0 NOK−0.77%39.33 K1.6617.06 B NOK23.776.52 NOK+75.22%2.24%工業服務
買入
NORBTNORBIT ASA
153.0 NOK−0.13%99.65 K0.719.77 B NOK39.083.92 NOK+25.94%1.66%工業服務
強力買入
GRONGGRONG SPAREBANK
150.96 NOK+0.64%640.02595.87 M NOK11.9412.64 NOK−30.99%7.00%金融
強力買入
TELTELENOR ASA
149.7 NOK−0.73%1.51 M0.90206.35 B NOK20.227.40 NOK+38.23%6.30%通訊
買入
VEIVEIDEKKE
148.8 NOK−0.40%108.33 K0.8220.16 B NOK5.29%工業服務
中立
ATEAATEA ASA
147.6 NOK−0.14%26.88 K0.4716.52 B NOK22.296.62 NOK−9.06%4.74%科技服務
買入
TOMTOMRA SYSTEMS ASA
146.9 NOK−1.08%324.14 K0.6943.92 B NOK35.924.09 NOK+105.25%1.31%生產製造
買入
NONGSPAREBANK 1 NORD-NORGE
144.00 NOK−0.61%87.1 K0.7414.55 B NOK8.5716.80 NOK+44.35%6.04%金融
中立
BIENBIEN SPAREBANK ASA
144 NOK0.00%1.44 K1.18817.95 M NOK14.3610.03 NOK+6.15%3.71%金融
中立
SBNORSPAREBANKEN NORGE
142.56 NOK−0.59%199.55 K24.32 B NOK8.3617.05 NOK+7.32%5.93%金融
買入
ROMERROMERIKE SPAREBANK
136.02 NOK−2.84%5400.79397.08 M NOK11.9111.42 NOK+13.68%7.50%金融
中立
CRAYNCRAYON GROUP HOLDING ASA
133.5 NOK+0.75%65.07 K0.2611.87 B NOK47.082.84 NOK0.00%科技服務
買入
ROGSROGALAND SPAREBANK
133.40 NOK+0.15%6370.103.06 B NOK9.4214.17 NOK−95.09%7.13%金融
中立
STBSTOREBRAND ASA
129.6 NOK+0.86%660.53 K0.6557.33 B NOK10.1612.76 NOK+80.42%3.66%金融
買入
FFSBFLEKKEFJORD SPAREBANK
129.48 NOK+0.76%3880.46192.75 M NOK5.2624.61 NOK3.58%金融
中立
AFKARENDALS FOSSEKOMPANI ASA
128.5 NOK0.00%1.34 K0.417.05 B NOK2.7047.57 NOK+8,327.12%3.11%公用事業
強力買入
ROMSBROMSDAL SPAREBANK
126.98 NOK+1.99%500.08347 M NOK7.6616.57 NOK−47.95%7.23%金融
中立
NODNORDIC SEMICONDUCTOR
123.9 NOK+1.89%589.36 K0.4523.4 B NOK−0.66 NOK+43.62%0.00%電子科技
買入
ENTRAENTRA ASA
123.4 NOK0.00%121.31 K0.3222.48 B NOK31.123.96 NOK0.00%金融
買入
20202020 BULKERS LTD
120.5 NOK+2.55%144.93 K1.682.69 B NOK14.06%運輸
強力買入
BWLPGBW LPG LIMITED
116.9 NOK+2.27%354.5 K1.5017.26 B NOK4.1128.42 NOK−24.30%22.71%運輸
買入
TRSBTRONDELAG SPAREBANK
115.00 NOK−1.71%4000.13559.46 M NOK11.2010.27 NOK4.10%金融
中立
NISBNIDAROS SPAREBANK
107.98 NOK+2.37%90.02119.04 M NOK14.717.34 NOK−74.31%5.57%金融
中立
ORKORKLA ASA
107.7 NOK−0.74%1.54 M0.88108.13 B NOK16.886.38 NOK+18.12%3.69%非耐用消費品
中立
ODFODFJELL SE
105.4 NOK+3.33%68.33 K1.027.25 B NOK2.8037.71 NOK+38.51%18.87%運輸
強力買入
MORGSPAREBANKEN MORE
101.56 NOK−0.63%3.77 K0.135.09 B NOK5.0220.21 NOK−5.25%6.12%金融
買入
POLPOLARIS MEDIA ASA
99.5 NOK−0.50%46.05 K2.974.9 B NOK7.1913.83 NOK1.00%消費者服務
AUSSAUSTEVOLL SEAFOOD ASA
94.6 NOK+0.42%133.8 K1.1419.01 B NOK6.9513.62 NOK+843.64%4.78%非耐用消費品
強力買入
ENDURENDUR ASA
87.9 NOK+0.46%86.66 K0.674.4 B NOK68.551.28 NOK0.00%生產製造
強力買入
SCATCSCATEC ASA
87.60 NOK+0.69%364.89 K1.1713.83 B NOK6.3713.76 NOK+222.90%0.00%公用事業
強力買入
DOFGDOF GROUP ASA
87.15 NOK−0.11%258.67 K0.6521.49 B NOK9.239.45 NOK−60.62%0.00%能源礦產
強力買入
AURAAURORA EIENDOM AS
86.0 NOK0.00%2.51 K0.272.66 B NOK13.136.55 NOK0.00%金融
TGSTGS ASA
85.65 NOK+1.30%458.22 K0.9816.58 B NOK11.317.57 NOK+499.38%7.44%科技服務
買入
HAUTOHOEGH AUTOLINERS ASA
83.87 NOK+1.99%629.02 K0.6815.69 B NOK2.2537.34 NOK+13.73%40.19%運輸
買入
ZALZALARIS ASA
83.0 NOK+0.24%2.67 K0.091.81 B NOK32.582.55 NOK+89.21%0.00%商業服務
強力買入
WAWIWALLENIUS WILHELMSEN ASA
82.50 NOK+4.90%1.09 M1.6933.22 B NOK3.1526.16 NOK+20.18%16.85%運輸
中立
EPREUROPRIS ASA
80.4 NOK+0.37%176.28 K0.9212.89 B NOK18.484.35 NOK−20.70%4.37%零售業
強力買入
BOUVBOUVET ASA
79.5 NOK+0.13%54.52 K0.368.05 B NOK21.523.69 NOK+18.54%4.53%科技服務
中立
PARBPARETO BANK ASA
77.0 NOK−1.16%28.56 K0.535.98 B NOK8.778.78 NOK+6.33%5.33%金融
強力買入
NOAPNORDIC AQUA PARTNERS AS
75.0 NOK−3.85%8.4 K0.961.65 B NOK−12.22 NOK−100.05%0.00%加工業
強力買入
SPOGSPAREBANKEN OST
72.41 NOK−1.20%13.68 K0.941.52 B NOK10.496.90 NOK−57.73%8.73%金融
買入
RANARANA GRUBER ASA
70.2 NOK−0.85%58.4 K1.292.62 B NOK6.9510.09 NOK−23.57%9.56%非能源礦產
中立
CLCOCOOL COMPANY LTD
68.7 NOK+0.15%28.59 K0.643.69 B NOK3.5119.58 NOK−42.67%21.28%工業服務
中立
GSFGRIEG SEAFOOD
67.85 NOK−1.95%216.4 K0.507.77 B NOK−23.63 NOK2.53%加工業
買入
AKVAAKVA GROUP ASA
67.4 NOK−4.53%1.39 K0.132.56 B NOK16.324.13 NOK1.42%生產製造
強力買入
KCCKLAVENESS COMBINATION CARRIERS ASA
63.0 NOK+2.11%69.83 K0.723.73 B NOK5.9110.67 NOK−29.85%18.36%運輸
強力買入
AKBMAKER BIOMARINE ASA
59.3 NOK+3.13%54.81 K2.145.04 B NOK2.5123.63 NOK0.00%加工業
買入
ODLODFJELL DRILLING LIMITED
58.0 NOK+1.05%109.31 K0.5513.76 B NOK19.972.90 NOK−70.57%5.81%工業服務
強力買入
HSHPHIMALAYA SHIPPING LTD
58.0 NOK−1.69%104.33 K1.562.75 B NOK11.295.14 NOK+1,386.31%8.50%運輸
強力買入
NHYNORSK HYDRO ASA
57.92 NOK+0.10%4.23 M0.99115.09 B NOK11.884.87 NOK+205.45%4.32%非能源礦產
買入
GENTGENTIAN DIAGNOSTICS ASA
56.8 NOK+0.71%6.4 K0.20869.82 M NOK18.353.10 NOK0.00%健康科技
強力買入
AFISHARCTIC FISH HOLDING AS
56.5 NOK0.00%5020.291.8 B NOK61.070.93 NOK0.00%加工業
買入
KITKITRON ASA
54.50 NOK+2.93%519.15 K0.5810.6 B NOK31.981.70 NOK−33.93%0.66%電子科技
買入
HAFNIHAFNIA LIMITED
53.68 NOK−0.15%576.76 K0.6227.17 B NOK3.3316.13 NOK−2.04%23.21%運輸
強力買入
PEXIPPEXIP HOLDING ASA
52.7 NOK+5.93%438.32 K1.015.07 B NOK40.341.31 NOK4.02%科技服務
強力買入
CADLRCADELER AS
52.15 NOK+0.68%339.42 K0.6618.18 B NOK23.902.18 NOK+156.77%0.00%生產製造
強力買入
STSTSTAINLESS TANKERS ASA
51.6 NOK−0.39%11.11 K1.32699.3 M NOK3.6914.00 NOK+91.50%22.58%運輸
強力買入
STECHSOILTECH ASA
51.0 NOK−2.67%8050.19418.77 M NOK45.671.12 NOK−67.84%0.00%工業服務
強力買入
PHOPHOTOCURE ASA
50.30 NOK+1.00%21.4 K0.461.35 B NOK−0.17 NOK−1,857.58%0.00%健康科技
強力買入
NORCONORCONSULT ASA
47.30 NOK−0.84%298.55 K0.8913.76 B NOK28.571.66 NOK−9.60%2.52%工業服務
買入
ELOELOPAK ASA
45.55 NOK+0.55%52.32 K0.3812.2 B NOK18.632.44 NOK−21.89%3.22%加工業
強力買入
LSGLEROY SEAFOOD GROUP
45.18 NOK+0.49%469.98 K0.8226.77 B NOK10.064.49 NOK+881.12%5.56%非耐用消費品
買入
OMDAOMDA AS
43.9 NOK+8.66%1.6 K0.21829.61 M NOK−2.87 NOK−154.37%1.18%科技服務