Stocks with the highest price — 挪威股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
809.501.38%11.00買入50.677K59.318B1605.00金融
BAKKA P/F BAKKAFROST
773.000.13%1.00買入73.311K45.582B33.9622.731699.00非耐用消費品
SALM SALMAR ASA
645.000.37%2.40買入111.913K75.549B38.2916.811763.00非耐用消費品
GYL GYLDENDAL ASA
570.00-1.72%-10.00賣出111.338B18.6731.06771.00零售業
TOM TOMRA SYSTEMS ASA
516.605.88%28.70強力買入371.917K72.078B72.296.754307.00生產製造
SCHA SCHIBSTED ASA
459.000.59%2.70買入111.523K97.451B107.054.275140.00消費者服務
YAR YARA INTERNATIONAL
430.701.51%6.40買入525.276K108.080B19.7921.4417000.00加工業
MORG SPAREBANKEN MORE
427.000.71%3.00強力買入2.240K4.183B14.2729.72354.00金融
SCHB SCHIBSTED ASA
398.00-0.50%-2.00買入85.889K97.451B93.844.275140.00消費者服務
AFK ARENDALS FOSSEKOMP
362.007.74%26.00強力買入31.192K18.442B171.151.962110.00公用事業
MEDI MEDISTIM ASA
360.00-2.31%-8.50買入33.488K6.712B80.034.61120.00健康科技
BONHR BONHEUR ASA
337.500.00%0.00買入22.772K14.355B-21.462401.00運輸
AKRBP AKER BP ASA
335.20-0.83%-2.80買入454.169K121.718B28.4811.871745.00能源礦產
SOAG SPAREBANK 1 OSTFOL
324.000.00%0.00買入7624.014B10.6730.37221.00金融
RING SPAREBK RING HADEL
316.000.00%0.00強力買入47.511K4.946B218.00金融
TIETO TIETOEVRY OYJ
273.800.37%1.00買入12.138K31.987B13.9019.6623632.00科技服務
KOG KONGSBERG GRUPPEN
273.401.86%5.00強力買入87.854K47.894B25.1510.6710689.00電子科技
NOD NORDIC SEMICONDUCT
265.207.37%18.20賣出1.702M47.167B81.093.08977.00電子科技
MOWI MOWI ASA
245.500.66%1.60強力買入620.446K126.123B24.2110.0714645.00加工業
EQNR EQUINOR ASA
230.70-1.28%-3.00買入2.739M758.648B-2.8621245.00能源礦產
AURG AURSKOG SPAREBANK
220.000.00%0.00強力買入130707.120M金融
BRG BORREGAARD ASA
215.000.23%0.50買入168.175K21.359B34.946.151091.00加工業
DNB DNB BANK ASA
215.000.19%0.40買入1.883M332.702B14.9514.359311.00金融
ENTRA ENTRA ASA
212.00-0.28%-0.60買入78.700K38.721B5.9435.80186.00金融
GJF GJENSIDIGE FORSIKR
210.800.72%1.50買入302.616K104.648B15.8913.173676.00金融
VVL VOSS VEKSEL-OG LAN
198.001.02%2.00強力買入50431.928M10.9317.93金融
SKUE SKUE SPAREBANK
198.001.54%3.00強力買入236407.416M10.4918.5993.00金融
TOTG TOTENS SPAREBANK
191.001.06%2.00強力買入4801.158B11.8715.9392.00金融
AFG AF GRUPPEN
190.60-1.65%-3.20買入9.602K20.533B19.1610.115510.00工業服務
JAREN JAEREN SPAREBANK
190.000.53%1.00強力買入835929.429M13.8613.64金融
OLT OLAV THON EIENDOMS
187.802.96%5.40買入6.794K18.901B5.2634.70467.00金融
CRAYN CRAYON GROUP HLD
187.200.48%0.90買入94.442K15.643B2.81科技服務
NRS NORWAY ROYAL SALMO
186.401.08%2.00買入68.338K7.998B15.8111.67配送服務
WWI WILH WILHEL. HLDG
183.000.55%1.00強力買入13.114K7.768B2.0389.7515113.00運輸
WWIB WILH WILHEL. HLDG
178.50-1.11%-2.00買入3.834K7.768B2.0189.7515113.00運輸
MULTI MULTICONSULT AS
177.502.31%4.00賣出49.792K4.756B19.159.062925.00工業服務
SB68 SPAREBANK 68 GR
170.000.00%0.00強力買入420508.763M金融
SCATC SCATEC ASA
166.850.63%1.05買入431.568K26.340B-3.82435.00公用事業
ROMER ROMERIKE SPAREBANK
166.000.00%0.00強力買入50166.000M15.6610.6047.00金融
FLNG FLEX LNG LTD (BM)
164.60-0.06%-0.10買入93.533K8.776B11.4414.459.00能源礦產
ADE ADEVINTA ASA
153.60-1.66%-2.60中立388.155K191.090B-1.684150.00商業服務
MELG MELHUS SPAREBANK
153.000.00%0.00強力買入825424.762M11.5413.2662.00金融
NOR NORWEGIAN ENERGY
152.000.13%0.20買入266.089K3.727B-5.1528.00能源礦產
ATEA ATEA ASA
151.20-0.66%-1.00賣出238.600K16.970B24.216.397337.00科技服務
MING SPAREBANK 1 SMN
145.601.39%2.00強力買入146.728K18.581B12.8211.201653.00金融
ISLAX ICELANDIC SALMON
145.000.00%0.00買入113.337K4.489B加工業
SOR SPAREBANKEN SOR
142.500.00%0.00買入1862.218B11.3312.58511.00金融
AASB AASEN SPAREBANK
140.001.45%2.00強力買入3139.920M14.909.2632.00金融
GRONG GRONG SPAREBANK
140.00-0.71%-1.00買入600419.119M9.3415.0956.00金融
SPOL SPAREBANK 1 OSTLAN
139.600.43%0.60強力買入45.711K16.100B10.4413.321201.00金融
HSPG HOLAND SETSK SPRBK
139.000.72%1.00買入80094.930M9.2614.9038.00金融
TEL TELENOR ASA
138.400.91%1.25賣出1.097M191.936B17.817.7018000.00通訊
ULTI ULTIMOVACS ASA
138.20-7.00%-10.40買入170.135K4.764B-3.9321.00健康科技
SNI STOLT-NIELSEN LTD
134.601.20%1.60買入4.025K7.119B14.589.12運輸
SRBNK SPAREBANK 1 SR BK
132.901.37%1.80強力買入135.130K33.524B13.0110.071378.00金融
SOGN SOGN SPAREBANK
129.000.00%0.00買入32781.592M65.92金融
HELG SPAREBANK 1 HELGEL
129.001.57%2.00強力買入50.909K3.429B11.6110.94146.00金融
SNOR SPAREBANK 1 NORDM
129.002.38%3.00強力買入2.247K1.142B14.698.57150.00金融
ROMSB ROMSDAL SPAREBANK
129.000.78%1.00強力買入386253.446M7.7016.62金融
SUNSB SUNNDAL SPAREBANK
128.000.79%1.00買入71267.607M13.899.14267.00金融
NCOD NORCOD AS
126.001.61%2.00強力買入2.937K2.112B-1.57加工業
SIKRI SIKRI HOLDING AS
121.50-0.41%-0.50賣出1802.294B121.00金融
2020 2020 BULKERS LTD
121.500.41%0.50賣出145.788K2.689B10.0212.13運輸
PHO PHOTOCURE ASA
119.801.53%1.80買入60.525K3.177B372.470.3289.00健康科技
TYSB TYSNES SPAREBANK
119.002.59%3.00買入350180.223M5.8119.9618.00金融
NISB NIDAROS SPAREBANK
116.001.75%2.00強力買入51128.657M3.8229.88金融
AUSS AUSTEVOLL SEAFOOD
115.100.09%0.10強力買入145.675K23.210B18.626.186342.00加工業
VEI VEIDEKKE
114.800.88%1.00買入25.805K15.358B7.4915.208082.00工業服務
PLT POLIGHT ASA
113.402.16%2.40賣出26.928K1.140B-6.3423.00電子科技
KID KID ASA
112.001.45%1.60買入25.967K4.487B2045.00配送服務
QUEST QUESTBACK GROUP AS
105.00-7.39%-8.38強力賣出373135.109M64.00金融
BANO BANK NORWEGIAN ASA
104.700.10%0.10買入5.888K19.550B11.668.97100.00金融
SADG SANDNES SPAREBANK
104.500.48%0.50買入2.972K2.176B12.938.04136.00金融
ANORA ANORA GROUP OYJ
102.80-0.19%-0.20買入2.157K6.955B23.394.40637.00非耐用消費品
NONG SPAREBK 1 NORD-NOR
102.601.58%1.60強力買入154.699K10.140B11.648.67941.00金融
SBANK SBANKEN ASA
101.400.20%0.20買入13.665K10.815B13.747.37363.00金融
SVEG SPAREBANKEN VEST
97.900.93%0.90強力買入68.943K10.400B11.208.66747.00金融
NTS NTS ASA
94.801.94%1.80買入77611.691B36.482.55886.00運輸
AKVA AKVA GROUP ASA
94.400.00%0.00買入23.466K3.114B102.260.921447.00生產製造
GSF GRIEG SEAFOOD
93.50-0.53%-0.50買入275.671K10.554B51.791.82950.00加工業
PROT PROTECTOR FORS ASA
92.703.23%2.90強力買入58.227K7.396B4.5219.85428.00金融
OET OKEANIS ECO TANKER
90.30-0.88%-0.80買入20.254K2.949B生產製造
STB STOREBRAND ASA
89.660.74%0.66強力買入560.846K41.842B12.806.951824.00金融
CSAM CSAM HEALTH GROUP
84.50-2.31%-2.00賣出24.526K1.808B-1.97168.00科技服務
TGS TGS ASA
83.84-0.31%-0.26賣出180.413K9.837B-5.34462.00工業服務
GENT GENTIAN DIAGNO ASA
83.00-2.35%-2.00買入100.328K1.310B-1.2347.00健康科技
POL POLARIS MEDIA ASA
82.803.50%2.80強力買入5413.916B704.230.11消費者服務
AZT ARCTICZYMES TECH
82.50-0.48%-0.40強力賣出285.400K4.159B58.721.4335.00健康科技
SUBC SUBSEA 7 S.A.
79.500.03%0.02買入447.039K23.660B-4.66工業服務
LSG LEROY SEAFOOD GROU
79.000.00%0.00買入447.625K47.043B26.323.004293.00非耐用消費品
ORK ORKLA ASA
78.160.85%0.66賣出916.095K77.235B16.544.6918110.00非耐用消費品
GOGL GOLDEN OCEAN GROUP
77.60-1.21%-0.95賣出1.109M15.752B8.209.5738.00運輸
FRO FRONTLINE LTD
77.54-1.35%-1.06買入959.896K15.240B36.022.1884.00運輸
ELIMP ELEKTROIMPORTOREN
75.01-1.17%-0.89賣出9331.574B461.00配送服務
AFISH ARCTIC FISH HLDG
67.003.80%2.45強力買入4.618K2.058B金融
VACC VACCIBODY AS
65.50-1.36%-0.90賣出471.295K19.058B51.00健康科技
NHY NORSK HYDRO ASA
65.46-0.18%-0.12賣出4.829M134.382B12.525.2434240.00非能源礦產
RIVER RIVER TECH PLC
64.005.79%3.50強力買入3.345K1.151B科技服務
BOUV BOUVET ASA
63.70-0.16%-0.10買入211.785K6.562B27.072.381656.00科技服務
EPR EUROPRIS ASA
60.700.50%0.30買入122.044K9.713B10.365.833120.00零售業
加載更多