ALRS
ALROSA
|
72.57 | -2.88% | -2.15 | 賣出 | 13.576M | 985221205.50 | 550.310B | 5.92 | 12.61 | — |
AMEZ
ASHINSKIY METALLUR
|
21.66 | -0.25% | -0.06 | 買入 | 577.600K | 12510816.00 | 10.824B | — | — | — |
BRZL
BURYATZOLOTO
|
835.00 | -3.13% | -27.00 | 強力賣出 | 2.149K | 1794415.00 | 6.058B | — | — | — |
CHMF
SEVERSTAL
|
810.80 | -2.62% | -21.80 | 賣出 | 636.369K | 515967985.20 | 697.485B | 2.32 | 359.59 | — |
CHMK
CHELYABINSK MET PL
|
3445.00 | 0.58% | 20.00 | 買入 | 148 | 509860.00 | 10.846B | 1.66 | 2060.64 | — |
ELTZ
ELECTROZINK
|
150.50 | -0.66% | -1.00 | 賣出 | 1.182K | 177891.00 | 212.753M | — | — | — |
GMKN
MMC NORILSK NICKEL
|
18252.00 | -1.80% | -334.00 | 賣出 | 73.929K | 1349352108.00 | 2755.794B | 5.96 | 3115.94 | — |
IGST
IZHSTAL PAO PUBIC
|
3146.00 | 12.84% | 358.00 | 強力買入 | 2.775K | 8730150.00 | 2.872B | — | — | — |
|
K
KMTZ
KGIW
|
434.60 | -7.73% | -36.41 | 強力賣出 | 1.570K | 682322.00 | — | — | — | — |
KOGK
KORSHYNOV MINING
|
36600.00 | -1.08% | -400.00 | 賣出 | 43 | 1573800.00 | 9.155B | — | — | — |
LNZL
LENZOLOTO
|
8380.00 | -2.44% | -210.00 | 強力賣出 | 409 | 3427420.00 | 10.325B | — | — | — |
MAGN
MAGNITOGORSK IRON & STEEL
|
33.01 | -1.46% | -0.49 | 賣出 | 11.619M | 383557054.20 | 374.340B | 1.63 | 20.56 | — |
MGNZ
SOLIKAMSK MAGNESIU
|
11260.00 | -0.09% | -10.00 | 賣出 | 73 | 821980.00 | 4.489B | — | — | — |
MTLR
MECHEL
|
122.64 | 2.57% | 3.07 | 買入 | 2.752M | 337465544.64 | 70.129B | 0.60 | 199.05 | 51414.00 |
NLMK
NOVOLIPETSK STEEL
|
134.00 | -1.47% | -2.00 | 賣出 | 1.375M | 184279480.00 | 815.079B | 2.20 | 61.87 | — |
PLZL
POLYUS
|
9101.00 | -1.29% | -119.00 | 賣出 | 61.038K | 555506838.00 | 1244.750B | 7.47 | 1236.59 | — |
POGR
PETROPAVLOVSK PLC
|
3.40 | -8.10% | -0.30 | 賣出 | 10.032M | 34159981.50 | 3.018B | — | — | 8860.00 |
POLY
POLYMETAL INTL PLC
|
412.00 | -4.63% | -20.00 | 賣出 | 842.167K | 346972804.00 | 60.619B | 3.09 | 141.62 | 14281.00 |
RUAL
俄鋁公司
|
54.60 | -2.00% | -1.11 | 賣出 | 3.215M | 175519890.00 | 846.479B | 3.55 | 15.68 | 57933.00 |
SELG
SELIGDAR
|
42.10 | -3.40% | -1.48 | 賣出 | 1.101M | 46356731.00 | 43.247B | — | — | — |
TRMK
TMK PAO
|
56.64 | -0.67% | -0.38 | 中立 | 118.500K | 6711840.00 | 58.909B | 8.45 | 6.75 | — |
UNKL
SOUTHERN URALS NIC
|
5820.00 | -0.68% | -40.00 | 賣出 | 50 | 291000.00 | 3.514B | — | — | — |
VSMO
VSMPO-AVISMA CORPO
|
58980.00 | -1.04% | -620.00 | 買入 | 148 | 8729040.00 | 687.160B | — | — | — |
加載更多