ALNU
ALROSA-NYURBA
|
65400.00 | 0.00% | 0.00 | 買入 | 0.00 | 0 | 52.320B | 3.20 | 20448.25 | — |
|
ALRS
ALROSA
|
143.80 | -1.75% | -2.56 | 買入 | 3686512882.00 | 25.636M | 1077.274B | 12.76 | 11.47 | — |
|
A
AMEZ
ASHINSKIY METALLUR
|
17.95 | -0.72% | -0.13 | 買入 | 2779680.50 | 154.900K | 8.997B | 2.70 | 6.69 | — |
|
B
BRZL
BURYATZOLOTO
|
1223.00 | 0.91% | 11.00 | 買入 | 682434.00 | 558 | 8.517B | 8.52 | 142.31 | — |
CHMF
SEVERSTAL
|
1572.40 | -2.27% | -36.60 | 賣出 | 2967074772.80 | 1.887M | 1348.559B | 7.46 | 216.70 | — |
|
C
CHMK
CHELYABINSK MET PL
|
5340.00 | -3.26% | -180.00 | 買入 | 4400160.00 | 824 | 17.454B | 1.61 | 3418.67 | — |
|
E
ELTZ
ELECTROZINK
|
184.50 | 1.65% | 3.00 | 買入 | 137637.00 | 746 | 256.286M | — | — | — |
GMKN
MMC NORILSK NICKEL
|
23268.00 | -0.92% | -216.00 | 強力賣出 | 14865529644.00 | 638.883K | 3777.636B | 6.66 | 3528.26 | — |
|
I
IGST
IZHSTAL PAO PUBIC
|
1040.00 | -2.62% | -28.00 | 賣出 | 729040.00 | 701 | 1.149B | — | -871.69 | — |
|
K
KOGK
KORSHYNOV MINING
|
53200.00 | 0.76% | 400.00 | 買入 | 904400.00 | 17 | 13.207B | — | — | — |
|
L
LNZL
LENZOLOTO
|
11930.00 | -1.08% | -130.00 | 賣出 | 2708110.00 | 227 | 14.550B | — | — | — |
MAGN
MAGNITOGORSK IRON & STEEL
|
74.07 | -2.81% | -2.15 | 賣出 | 2491374078.00 | 33.635M | 849.249B | 5.95 | 12.82 | — |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
9610.00 | 0.00% | 0.00 | 賣出 | 221030.00 | 23 | 3.827B | — | — | — |
MTLR
MECHEL
|
148.55 | -3.22% | -4.94 | 買入 | 1246948457.15 | 8.394M | 100.581B | — | 53.81 | — |
NLMK
NOVOLIPETSK STEEL
|
221.10 | -2.44% | -5.52 | 強力賣出 | 3319690473.00 | 15.014M | 1357.346B | 6.06 | 37.37 | — |
PLZL
POLYUS
|
12553.50 | 1.03% | 128.50 | 賣出 | 3106225486.50 | 247.439K | 1674.067B | 9.32 | 1335.22 | — |
POGR
PETROPAVLOVSK PLC
|
21.00 | 2.07% | 0.42 | 賣出 | 357056700.00 | 17.003M | 80.599B | 61.78 | 0.38 | 8860.00 |
POLY
POLYMETAL INTL PLC
|
1332.00 | 0.38% | 5.10 | 賣出 | 3165705792.00 | 2.377M | 627.581B | 7.49 | 179.93 | 12065.00 |
RUAL
俄鋁公司
|
72.40 | 5.56% | 3.81 | 買入 | 5237620168.00 | 72.343M | 1063.511B | 4.82 | 14.22 | 48548.00 |
|
S
SELG
SELIGDAR
|
44.00 | -1.15% | -0.51 | 賣出 | 21538000.00 | 489.500K | 37.493B | 4.85 | 9.18 | — |
|
U
UNKL
SOUTHERN URALS NIC
|
8680.00 | -0.34% | -30.00 | 賣出 | 659680.00 | 76 | 5.224B | — | -784.11 | — |
|
V
VSMO
VSMPO-AVISMA CORPO
|
32500.00 | -0.79% | -260.00 | 買入 | 6760000.00 | 208 | 377.708B | 27.63 | 1185.88 | — |
加載更多