商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 ASSBASTRAKHAN ENERGO SBYT | 0.8670RUB | 4.84% | 0.0400RUB | 強力買入 | 1.145M | 992.715K | 672.519MRUB | — | — | — |
 DVECDEC | 1.297RUB | −2.19% | −0.029RUB | 買入 | 11.845M | 15.363M | 22.338BRUB | — | — | — |
 ENRUEL5-ENER | 0.5496RUB | 1.36% | 0.0074RUB | 強力買入 | 81.122M | 44.585M | 19.44BRUB | — | — | — |
 FEESFGC ROSSETI | 0.08640RUB | 1.67% | 0.00142RUB | 買入 | 622.12M | 53.751M | 32.499BRUB | — | — | — |
 HYDRRUSGIDRO | 0.7780RUB | 2.30% | 0.0175RUB | 強力買入 | 156.591M | 121.828M | 341.108BRUB | 19.45 | 0.04RUB | — |
 IRAOINTER RAO AO | 3.5085RUB | 0.93% | 0.0325RUB | 強力買入 | 62.968M | 220.925M | 365.922BRUB | — | — | — |
 KBSBTNS ENERGO KUBAN COMPANY | 161.5RUB | 0.62% | 1.0RUB | 買入 | 720 | 116.28K | 2.886BRUB | — | — | — |
 KCHEKAMCHATSKENERGO | 0.1885RUB | −0.26% | −0.0005RUB | 買入 | 450K | 84.825K | 9.251BRUB | — | — | — |
 KGKCKURGANSKAJA GENER.KOMPANIJA | 35.4RUB | 0.57% | 0.2RUB | 買入 | 520 | 18.408K | 4.885BRUB | 45.52 | 0.77RUB | — |
 KLSBKALUGSK. SBYT. COMPANY AO | 11.68RUB | 0.34% | 0.04RUB | 買入 | 311.5K | 3.638M | 1.069BRUB | 9.95 | 1.17RUB | — |
 KRSBKRASHOJARSKENERGOSBYT | 9.20RUB | 0.66% | 0.06RUB | 買入 | 7.7K | 70.84K | 7.028BRUB | — | — | — |
 KTSBKSB | 0.638RUB | 1.27% | 0.008RUB | 買入 | 62K | 39.556K | 593.14MRUB | — | — | — |
 KUBEROSSETI KUBAN | 65.7RUB | 1.70% | 1.1RUB | 買入 | 39.13K | 2.571M | 21.987BRUB | — | — | — |
 LPSBLESK AO | 11.20RUB | −0.44% | −0.05RUB | 買入 | 26.1K | 292.32K | 1.75BRUB | 1.99 | 5.66RUB | — |
| LSNGROSSETI LENENRG | 10.42RUB | −0.95% | −0.10RUB | 買入 | 3.349M | 34.894M | 100.149BRUB | — | — | 8.507K |
 MAGEMAGADANENERGO AO | 4.88RUB | −1.01% | −0.05RUB | 買入 | 260.5K | 1.271M | 2.686BRUB | — | — | — |
 MISBTNS ENERGO MARIY EL AO | 16.3RUB | −4.12% | −0.7RUB | 賣出 | 47.4K | 772.62K | 2.144BRUB | — | — | — |
| MRKCROSSETI CENTR | 0.2884RUB | −0.96% | −0.0028RUB | 賣出 | 105.319M | 30.374M | 12.176BRUB | 3.29 | 0.09RUB | — |
| MRKKROSSETI SEVERNYY KAVKAZ AO | 13.66RUB | −1.44% | −0.20RUB | 買入 | 144.58K | 1.975M | 12.148BRUB | — | — | — |
| MRKPROSSETI CENTR I PRIVOLJYE AO | 0.2085RUB | −1.04% | −0.0022RUB | 賣出 | 338.76M | 70.631M | 23.497BRUB | — | — | — |
| MRKSROSSETI SIBIR | 0.3060RUB | −1.29% | −0.0040RUB | 買入 | 55.34M | 16.934M | 29.013BRUB | — | — | — |
 MRKUMRSK URALA AO | 0.1790RUB | −1.00% | −0.0018RUB | 賣出 | 16.1M | 2.882M | 15.65BRUB | — | — | — |
| MRKVROSSETI VOLGA | 0.02960RUB | 1.20% | 0.00035RUB | 買入 | 539.01M | 15.955M | 5.574BRUB | — | — | — |
| MRKYROSSETI SOUTH AO | 0.03870RUB | 1.98% | 0.00075RUB | 買入 | 108.58M | 4.202M | 5.869BRUB | — | −0.03RUB | — |
| MRKZROSSETI SEVERO-ZAPAD | 0.03160RUB | 6.04% | 0.00180RUB | 強力買入 | 1.607B | 50.773M | 3.027BRUB | — | — | — |
 MRSBMORDOVSKAYA ENERGOSBYT COMP. | 0.330RUB | −1.49% | −0.005RUB | 中立 | 450K | 148.5K | 445.207MRUB | — | — | — |
 MSNGMOSENRG | 1.7715RUB | 0.57% | 0.0100RUB | 買入 | 12.342M | 21.864M | 70.416BRUB | — | — | — |
| MSRSROSSETI MOSCOW REGION | 0.9580RUB | 0.10% | 0.0010RUB | 買入 | 2.943M | 2.819M | 46.661BRUB | 3.27 | 0.29RUB | — |
 NNSBTNS ENERGO NIZHNIY-NOVGOROD AO | 1895RUB | 0.00% | 0RUB | 強力買入 | 25 | 47.375K | 8.088BRUB | — | — | — |
 OGKBOGK-2 | 0.5850RUB | 1.16% | 0.0067RUB | 強力買入 | 49.833M | 29.152M | 64.608BRUB | — | — | — |
 PMSBPERM' ENERGOSBYT | 129.9RUB | −0.15% | −0.2RUB | 買入 | 62.09K | 8.065M | 6.23BRUB | — | — | — |
 RTGZGAZPROM GAZORASP. ROSTOV AO | 23900RUB | −0.83% | −200RUB | 賣出 | 9 | 215.1K | 2.874BRUB | — | — | — |
 RTSBTNS ENERGO ROSTOV-NA-DONY AO | 0.630RUB | 0.00% | 0.000RUB | 買入 | 54K | 34.02K | 5.665BRUB | — | — | — |
 RZSBJSC "RYAZANENERGOSBYT" | 20.08RUB | 0.40% | 0.08RUB | 買入 | 12.8K | 257.024K | 4.155BRUB | — | — | — |
 SAGOSAMARAENERGO AO | 1.284RUB | −1.68% | −0.022RUB | 買入 | 225K | 288.9K | 5.223BRUB | — | — | — |
 SARESARATOVENERGO AO | 0.1190RUB | 1.88% | 0.0022RUB | 強力買入 | 1.47M | 174.93K | 750.528MRUB | — | — | — |
 SLENSAKHALINENERGO AO | 3.100RUB | −2.36% | −0.075RUB | 賣出 | 506.5K | 1.57M | 3.835BRUB | — | — | — |
 STSBSTAVROPOLENERGOSBYT | 0.8000RUB | −1.36% | −0.0110RUB | 中立 | 357K | 285.6K | 897.799MRUB | — | — | — |
 TASBTAMBOV ENERGOSBYT COMPANY | 0.5455RUB | 2.92% | 0.0155RUB | 強力買入 | 411K | 224.201K | 920.046MRUB | — | — | — |
 TGKATGK-1 | 0.007930RUB | 1.25% | 0.000098RUB | 買入 | 4.012B | 31.815M | 30.565BRUB | — | — | — |
 TGKBTGK-2 | 0.003785RUB | 0.00% | 0.000000RUB | 買入 | 643M | 2.434M | 5.605BRUB | — | — | — |
 TGKNTGK-14 | 0.00324RUB | −2.11% | −0.00007RUB | 買入 | 1.071B | 3.47M | 4.4BRUB | — | — | — |
 TNSEPAO GK "TNS ENERGO" AO | 665RUB | 3.10% | 20RUB | 買入 | 280 | 186.2K | 9.089BRUB | — | — | — |
 TORSTOMSK RASPREDELIT. KOMP AO | 0.301RUB | −3.22% | −0.010RUB | 買入 | 870K | 261.87K | 1.3BRUB | — | — | — |
 UPROUNIPRO PAO AO | 1.426RUB | 1.86% | 0.026RUB | 強力買入 | 42.966M | 61.27M | 89.907BRUB | 109.38 | 0.01RUB | 4.355K |
 VGSBVOLGOGRAD ENERGO SBYT | 3.775RUB | −1.31% | −0.050RUB | 買入 | 101K | 381.275K | 1.411BRUB | — | — | — |
 VRSBTNS ENERGO VORONEG AO | 193.0RUB | −0.52% | −1.0RUB | 買入 | 36.51K | 7.046M | 12.114BRUB | — | — | — |
 YAKGYATEK AO | 126.60RUB | 0.72% | 0.90RUB | 買入 | 75.54K | 9.563M | 104.688BRUB | — | — | — |
 YKENYAKUTSKENERGO | 0.2815RUB | 2.18% | 0.0060RUB | 強力買入 | 210K | 59.115K | 2.605BRUB | — | — | — |
 YRSBTNS ENERGO YAROSLAVL' AO | 184RUB | 0.00% | 0RUB | 買入 | 510 | 93.84K | 3.54BRUB | — | — | — |