|
A
ASSB
ASTRAKHAN POWER SA
|
0.93 | 0.98% | 0.01 | 買入 | 86.000K | 79980.00 | 719.727M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.20 | -1.80% | -0.00 | 賣出 | 66.160M | 13377552.00 | 1.065B | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
1.33 | -2.56% | -0.04 | 賣出 | 14.000M | 18620000.00 | 22.907B | — | — | — |
ENRU
ENEL RUSSIA
|
0.87 | 2.55% | 0.02 | 強力買入 | 34.229M | 29779230.00 | 30.774B | — | — | — |
FEES
FSK EES
|
0.17 | 0.76% | 0.00 | 賣出 | 31.470M | 5388922.80 | 216.617B | — | 0.04 | — |
HYDR
RUSHYDRO
|
0.76 | 0.61% | 0.00 | 賣出 | 6.979M | 5305435.80 | 329.016B | 8.80 | 0.09 | — |
IRAO
INTER RAO UES
|
4.46 | 0.50% | 0.02 | 賣出 | 2.481M | 11065803.30 | 325.564B | 3.45 | 1.30 | — |
|
I
IRGZ
IRKUTSKENERGO
|
14.16 | -0.98% | -0.14 | 賣出 | 93.100K | 1318296.00 | 67.498B | — | — | — |
|
K
KBSB
TNS ENERGO KUBAN
|
147.00 | -2.00% | -3.00 | 賣出 | 1.040K | 152880.00 | 2.627B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.19 | -1.28% | -0.00 | 賣出 | 770.000K | 148610.00 | 9.433B | 3.05 | 0.06 | — |
|
K
KGKC
KURGAN GENERATION
|
46.80 | -2.09% | -1.00 | 買入 | 50 | 2340.00 | 6.410B | 10.23 | 4.67 | — |
|
K
KLSB
KALUGA POWER SALE
|
10.63 | -0.47% | -0.05 | 賣出 | 186.700K | 1984621.00 | 972.510M | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.80 | 0.80% | 0.07 | 賣出 | 7.200K | 63360.00 | 6.773B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.66 | -0.30% | -0.00 | 賣出 | 184.000K | 120704.00 | 615.053M | — | — | — |
KUBE
ROSSETI KUBAN
|
67.50 | 0.30% | 0.20 | 賣出 | 6.830K | 461025.00 | 22.723B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
9.70 | -3.00% | -0.30 | 賣出 | 104.300K | 1011710.00 | 1.509B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
8.80 | 2.21% | 0.19 | 賣出 | 940.800K | 8279040.00 | 91.023B | 4.05 | 2.13 | 8516.00 |
|
M
MAGE
MAGADANENERGO
|
7.30 | -0.14% | -0.01 | 賣出 | 28.900K | 210970.00 | 4.207B | 4.79 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
14.80 | 0.00% | 0.00 | 買入 | 4.200K | 62160.00 | 1.921B | — | — | — |
|
M
MRKC
ROSSETI CENTER PJS
|
0.41 | 0.79% | 0.00 | 中立 | 18.453M | 7569420.60 | 17.318B | — | — | — |
|
MRKK
ROSSETI NORTHERN C
|
28.86 | 0.42% | 0.12 | 賣出 | 15.310K | 441846.60 | 25.666B | — | -13.56 | — |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | -0.68% | -0.00 | 買入 | 28.670M | 7084357.00 | 27.848B | — | — | — |
|
MRKS
ROSSETI SIBERIA
|
0.38 | 0.00% | 0.00 | 賣出 | 3.330M | 1280385.00 | 36.314B | 113.09 | 0.00 | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | 0.11% | 0.00 | 賣出 | 9.340M | 1683068.00 | 15.755B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.05 | -0.37% | -0.00 | 賣出 | 36.070M | 1940566.00 | 10.131B | 20.77 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | -1.56% | -0.00 | 賣出 | 27.490M | 1301651.50 | 7.180B | — | — | — |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | 1.87% | 0.00 | 賣出 | 47.590M | 2598414.00 | 5.230B | — | — | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.44 | -5.94% | -0.03 | 買入 | 12.820M | 5679260.00 | 595.852M | — | 0.11 | — |
MSNG
MOSENERGO
|
2.10 | 0.33% | 0.01 | 賣出 | 10.368M | 21772800.00 | 83.474B | 8.29 | 0.25 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.27 | -0.16% | -0.00 | 賣出 | 1.547M | 1961596.00 | 61.834B | 4.95 | 0.26 | — |
|
N
NNSB
TNS ENERGO NN
|
2400.00 | -0.62% | -15.00 | 賣出 | 99 | 237600.00 | 10.249B | — | -700.76 | — |
OGKB
OGK-2
|
0.60 | -0.48% | -0.00 | 賣出 | 169.363M | 101634736.30 | 66.276B | — | — | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
157.60 | -0.63% | -1.00 | 買入 | 1.250K | 197000.00 | 7.395B | 7.21 | 22.00 | — |
|
RSTI
ROSSETI
|
1.26 | -1.29% | -0.02 | 賣出 | 120.162M | 151572346.80 | 255.649B | 4.70 | 0.27 | 652.00 |
RTGZ
GAZPROM GA ROSTOV-
|
34200.00 | -2.56% | -900.00 | 買入 | 2 | 68400.00 | 4.112B | — | — | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.66 | -3.24% | -0.02 | 賣出 | 159.000K | 104622.00 | 5.897B | 18.89 | 0.04 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
18.14 | 0.33% | 0.06 | 賣出 | 14.300K | 259402.00 | 3.754B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
1.15 | -1.03% | -0.01 | 買入 | 328.000K | 377856.00 | 4.041B | — | — | — |
|
S
SARE
SARATOVENERGO
|
0.12 | -0.32% | -0.00 | 賣出 | 50.000K | 6210.00 | 604.249M | — | 0.01 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
3.74 | -1.06% | -0.04 | 賣出 | 76.500K | 286110.00 | 1.983B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.69 | -2.48% | -0.02 | 賣出 | 84.000K | 57708.00 | 744.663M | — | — | — |
|
T
TASB
TAMBOV POWER SUPPL
|
0.56 | -0.97% | -0.01 | 賣出 | 40.000K | 22480.00 | 957.431M | — | — | — |
TGKA
TGC-1
|
0.01 | 0.32% | 0.00 | 賣出 | 2.246B | 22864280.00 | 39.237B | — | — | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.58% | -0.00 | 賣出 | 148.000M | 645280.00 | 6.468B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.02% | -0.00 | 買入 | 217.600M | 1901824.00 | 17.357B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | -0.35% | -0.00 | 賣出 | 98.000M | 279300.00 | 3.870B | 7.15 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
930.00 | -0.53% | -5.00 | 賣出 | 18 | 16740.00 | 12.711B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.35 | -1.68% | -0.01 | 賣出 | 90.000K | 31590.00 | 1.495B | — | -0.06 | — |
UPRO
UNIPRO
|
2.80 | 0.00% | 0.00 | 買入 | 30.127M | 84445981.00 | 176.726B | 10.94 | 0.26 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.08 | -2.86% | -0.12 | 賣出 | 263.000K | 1073040.00 | 1.480B | 110.82 | 0.04 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
222.00 | -7.58% | -18.20 | 賣出 | 30.220K | 6708840.00 | 13.446B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.32 | -0.16% | -0.00 | 賣出 | 380.000K | 121980.00 | 2.978B | — | -0.47 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
218.00 | 0.93% | 2.00 | 賣出 | 450 | 98100.00 | 4.147B | — | -83.06 | — |
加載更多