價格最高的新加坡股票
以下是當今股價最高的新加坡股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 D05DBS | 44.07 SGD | −0.14% | 4.03 M | 1.24 | 125.51 B SGD | 11.80 | 3.73 SGD | +8.19% | 4.55% | 金融 | 買入 |
 J36JARDINE MATHESON HOLDINGS LTD | 40.25 USD | +0.22% | 197.8 K | 1.68 | 16.08 B SGD | 145.41 | 0.38 SGD | −83.84% | 5.60% | 生產製造 | 強力買入 |
 U11UOB | 36.80 SGD | −0.05% | 1.67 M | 1.00 | 61.56 B SGD | 11.05 | 3.33 SGD | +4.03% | 4.70% | 金融 | 買入 |
| C07JARDINE C&C | 28.08 SGD | +0.29% | 196.3 K | 1.76 | 11.07 B SGD | 7.83 | 3.58 SGD | +16.33% | 5.65% | 耐用消費品 | 中立 |
 O39OCBC BANK | 16.97 SGD | −0.76% | 5.28 M | 1.19 | 76.85 B SGD | 10.41 | 1.63 SGD | +13.92% | 5.03% | 金融 | 買入 |
 V03VENTURE | 12.66 SGD | −0.94% | 626.2 K | 1.31 | 3.7 B SGD | 14.52 | 0.87 SGD | −24.17% | 5.87% | 電子科技 | 買入 |
 S68SGX | 12.12 SGD | −0.25% | 1.45 M | 0.84 | 13.01 B SGD | 22.19 | 0.55 SGD | +5.50% | 2.84% | 金融 | 中立 |
| BBBWAZEUS | 11.20 SGD | −0.18% | 4.7 K | 0.81 | 336.6 M SGD | 18.38 | 0.61 SGD | +83.75% | 4.22% | 商業服務 | — |
 H02HAW PAR | 11.13 SGD | −0.09% | 65.7 K | 1.38 | 2.47 B SGD | 10.51 | 1.06 SGD | +33.78% | 3.59% | 健康科技 | — |
 AIYIFAST | 7.22 SGD | −1.23% | 380 K | 1.24 | 2.18 B SGD | 36.48 | 0.20 SGD | +265.80% | 0.78% | 科技服務 | 買入 |
| U13UOI | 7.00 SGD | +0.29% | 6.1 K | 0.68 | 426.86 M SGD | 13.59 | 0.52 SGD | +30.00% | 3.01% | 金融 | — |
 BN4KEPPEL | 6.76 SGD | −0.29% | 2.65 M | 1.15 | 11.88 B SGD | 16.51 | 0.41 SGD | −81.78% | 5.01% | 工業服務 | 買入 |
 C6LSIA | 6.32 SGD | −0.94% | 3.58 M | 1.48 | 18.93 B SGD | 9.51 | 0.66 SGD | −26.05% | 7.52% | 運輸 | 賣出 |
 U96SEMBCORP IND | 5.51 SGD | +0.92% | 4.54 M | 2.13 | 9.72 B SGD | 10.46 | 0.53 SGD | +7.80% | 2.56% | 公用事業 | 強力買入 |
 U14UOL | 5.08 SGD | −0.39% | 883.5 K | 1.08 | 4.31 B SGD | 6.11 | 0.83 SGD | +174.71% | 2.94% | 金融 | 強力買入 |
 C09CITYDEV | 5.06 SGD | −0.59% | 1.25 M | 1.47 | 4.62 B SGD | 14.10 | 0.36 SGD | +53.84% | 1.57% | 金融 | 買入 |
 S63ST ENGINEERING | 4.61 SGD | −0.65% | 2.2 M | 0.82 | 14.46 B SGD | 22.54 | 0.20 SGD | +19.73% | 3.45% | 電子科技 | 買入 |
 H78HONGKONGLAND USD | 4.28 USD | 0.00% | 928.9 K | 0.70 | 12.96 B SGD | — | −0.67 SGD | −158.11% | 5.14% | 金融 | 買入 |
 S58SATS | 3.59 SGD | −0.83% | 2.32 M | 1.12 | 5.41 B SGD | 27.07 | 0.13 SGD | — | 0.83% | 運輸 | 買入 |
 H15HPL | 3.58 SGD | −0.56% | 900 | 0.04 | 1.89 B SGD | 3.28 | 1.09 SGD | +959.11% | 1.67% | 消費者服務 | — |
 B61BUKIT SEMBAWANG | 3.54 SGD | −0.28% | 18.7 K | 1.62 | 919.14 M SGD | 8.44 | 0.42 SGD | +130.71% | 4.51% | 金融 | — |
 Z74SINGTEL | 3.12 SGD | +1.63% | 21.57 M | 2.17 | 50.67 B SGD | — | −0.01 SGD | −103.63% | 5.47% | 通訊 | 強力買入 |
 F34WILMAR INTL | 3.01 SGD | −0.66% | 2.83 M | 0.95 | 18.92 B SGD | 8.96 | 0.34 SGD | −14.59% | 5.61% | 加工業 | 買入 |
 BS6YZJ SHIPBLDG SGD | 2.95 SGD | −1.67% | 18.49 M | 0.94 | 11.85 B SGD | 11.49 | 0.26 SGD | +63.40% | 2.17% | 生產製造 | 強力買入 |
| BBCYPOWERMATIC DATA | 2.90 SGD | −1.69% | 8.8 K | 1.39 | 103.11 M SGD | — | −0.05 SGD | −117.25% | 1.69% | 電子科技 | — |
| AAWZMULTI-CHEM | 2.80 SGD | −0.71% | 1.8 K | 0.19 | 254.07 M SGD | 7.85 | 0.36 SGD | +39.41% | 8.62% | 配送服務 | — |
| BBECBRC ASIA | 2.67 SGD | +3.49% | 200.8 K | 6.07 | 707.82 M SGD | 7.83 | 0.34 SGD | +23.51% | 6.59% | 非能源礦產 | 買入 |
 S41HONG LEONG FIN | 2.46 SGD | −0.40% | 31.2 K | 0.92 | 1.11 B SGD | 11.11 | 0.22 SGD | −54.48% | 5.16% | 金融 | — |
 9CICAPITALANDINVEST | 2.45 SGD | −0.81% | 12.96 M | 1.45 | 12.65 B SGD | 78.53 | 0.03 SGD | −79.23% | 4.86% | 金融 | 強力買入 |
 S61SBS TRANSIT | 2.43 SGD | −0.82% | 1.3 K | 0.04 | 764.9 M SGD | 11.16 | 0.22 SGD | −0.37% | 4.56% | 運輸 | — |
 S59SIA ENGINEERING | 2.33 SGD | −1.27% | 245.4 K | 1.72 | 2.65 B SGD | 24.63 | 0.09 SGD | +14.39% | 3.39% | 運輸 | 買入 |
 D01DFIRG USD | 2.28 USD | −0.44% | 228.1 K | 0.77 | 4.25 B SGD | 25.94 | 0.12 SGD | — | 3.71% | 零售業 | 買入 |
| 5E2SEATRIUM LTD | 2.17 SGD | −0.91% | 18.29 M | 0.86 | 7.47 B SGD | — | −0.48 SGD | −183.71% | 0.00% | 生產製造 | 強力買入 |
 U06SINGAPORELANDGRP | 1.82 SGD | +0.55% | 22.1 K | 0.37 | 2.59 B SGD | 12.65 | 0.14 SGD | −21.84% | 2.21% | 金融 | — |
 H13HO BEE LAND | 1.81 SGD | 0.00% | 19.8 K | 1.40 | 1.2 B SGD | — | −0.14 SGD | +31.83% | 1.66% | 金融 | 買入 |
 M04MAN ORIENTAL USD | 1.72 USD | 0.00% | 1.5 K | 0.09 | 2.98 B SGD | — | −0.37 SGD | −246.98% | 2.91% | 消費者服務 | — |
 U10UOB KAY HIAN | 1.68 SGD | +0.60% | 208.2 K | 2.69 | 1.58 B SGD | 7.20 | 0.23 SGD | +69.62% | 5.51% | 金融 | — |
 5DDMICRO-MECHANICS | 1.64 SGD | −1.20% | 7.1 K | 1.13 | 230.79 M SGD | 27.11 | 0.06 SGD | +2.37% | 3.61% | 生產製造 | — |
 OV8SHENG SIONG | 1.62 SGD | −1.22% | 1.25 M | 1.35 | 2.47 B SGD | 17.09 | 0.09 SGD | +7.00% | 3.90% | 零售業 | 強力買入 |
 AGSTHEHOURGLASS | 1.58 SGD | 0.00% | 8.6 K | 0.11 | 1.06 B SGD | 7.30 | 0.22 SGD | −13.62% | 5.06% | 配送服務 | — |
 AWXAEM SGD | 1.55 SGD | −4.32% | 4 M | 0.71 | 502.26 M SGD | — | −0.06 SGD | −131.69% | 0.00% | 商業服務 | 賣出 |
 F17GUOCOLAND | 1.44 SGD | −0.69% | 7.2 K | 0.13 | 1.61 B SGD | 14.56 | 0.10 SGD | −41.72% | 4.14% | 金融 | 買入 |
 C52COMFORTDELGRO | 1.44 SGD | −0.69% | 6.32 M | 2.14 | 3.14 B SGD | 15.81 | 0.09 SGD | +44.83% | 5.02% | 運輸 | 買入 |
 EB5FIRST RESOURCES | 1.43 SGD | +0.70% | 878.5 K | 0.65 | 2.22 B SGD | 9.32 | 0.15 SGD | −30.61% | 4.37% | 加工業 | 買入 |
 S20STRAITS TRADING | 1.42 SGD | −0.70% | 67.7 K | 1.40 | 647.13 M SGD | — | −0.08 SGD | +64.27% | 5.59% | 非能源礦產 | — |
 F99F & N | 1.35 SGD | 0.00% | 40.6 K | 0.91 | 1.97 B SGD | 13.07 | 0.10 SGD | +13.14% | 4.07% | 非耐用消費品 | — |
 WJPVICOM LTD | 1.31 SGD | 0.00% | 8.6 K | 0.64 | 464.48 M SGD | 16.71 | 0.08 SGD | +2.89% | 4.24% | 消費者服務 | — |
| BBLSHOTUNG INV | 1.30 SGD | 0.00% | 5.9 K | 0.61 | 124.18 M SGD | — | — | — | 8.16% | 金融 | — |
 W05WING TAI | 1.24 SGD | 0.00% | 102 K | 1.44 | 943.44 M SGD | — | −0.11 SGD | −1,420.00% | 2.42% | 金融 | — |
 TCUCREDITBUREAUASIA | 1.22 SGD | −1.61% | 26 K | 0.76 | 285.68 M SGD | 25.52 | 0.05 SGD | +20.71% | 3.23% | 商業服務 | — |
 CC3STARHUB | 1.21 SGD | −0.82% | 261.3 K | 0.55 | 2.11 B SGD | 14.14 | 0.09 SGD | +110.32% | 5.90% | 通訊 | 買入 |
 C76CREATIVE | 1.14 SGD | 0.00% | 1.7 K | 0.12 | 80.25 M SGD | — | −0.21 SGD | +36.35% | 0.00% | 電子科技 | — |
 VC2OLAM GROUP | 1.13 SGD | +0.89% | 1.07 M | 0.52 | 4.24 B SGD | 18.83 | 0.06 SGD | +15.16% | 6.25% | 非耐用消費品 | — |
 E28FRENCKEN | 1.11 SGD | −0.89% | 1.9 M | 0.85 | 478.34 M SGD | 12.31 | 0.09 SGD | +2.04% | 2.04% | 電子科技 | 強力買入 |
 ADNFIRST SPONSOR | 1.09 SGD | −0.91% | 6.4 K | 0.47 | 1.24 B SGD | 101.87 | 0.01 SGD | −79.89% | 3.82% | 金融 | — |
 S35SING INV & FIN | 1.06 SGD | 0.00% | 11.2 K | 0.69 | 250.62 M SGD | 7.63 | 0.14 SGD | −3.14% | 5.66% | 金融 | — |
| HHQUOILTEK | 1.05 SGD | +0.96% | 52.6 K | 0.26 | 148.72 M SGD | 23.18 | 0.05 SGD | +99.56% | 1.54% | 能源礦產 | 強力買入 |
 AP4RIVERSTONE | 1.05 SGD | −0.94% | 885.8 K | 0.93 | 1.57 B SGD | 18.99 | 0.06 SGD | +41.07% | 5.38% | 生產製造 | 強力買入 |
 P9DCIVMEC | 1.04 SGD | −2.80% | 291.4 K | 4.13 | 566.06 M SGD | 9.11 | 0.11 SGD | +13.07% | 4.55% | 工業服務 | 強力買入 |
 O10FAR EAST ORCHARD | 1.03 SGD | 0.00% | 117.7 K | 1.33 | 503.77 M SGD | 6.61 | 0.16 SGD | +237.96% | 3.88% | 金融 | — |
 558UMS | 1.01 SGD | 0.00% | 708.1 K | 0.38 | 754.64 M SGD | 15.49 | 0.07 SGD | −27.80% | 5.35% | 電子科技 | 中立 |
| BBAIDIGILIFE TECH | 1.01 SGD | −1.94% | 8 K | 3.65 | 13.93 M SGD | 21.86 | 0.05 SGD | — | 0.00% | 配送服務 | — |
| FF9DBOUSTEAD | 1.01 SGD | −1.94% | 84.5 K | 1.08 | 510.46 M SGD | 6.59 | 0.15 SGD | +47.73% | 5.34% | 工業服務 | — |
| LLJ3OUE | 1.00 SGD | −1.96% | 11 K | 0.20 | 792.11 M SGD | — | −0.07 SGD | −139.70% | 3.92% | 金融 | — |
| FF03FOOD EMPIRE | 0.980 SGD | −0.51% | 323.7 K | 1.86 | 533.45 M SGD | 7.24 | 0.14 SGD | −11.22% | 5.08% | 非耐用消費品 | 買入 |
 OYYPROPNEX | 0.975 SGD | −1.52% | 523.9 K | 1.03 | 732.6 M SGD | 16.12 | 0.06 SGD | −28.23% | 5.81% | 金融 | 強力買入 |
| OOU8CENTURION | 0.965 SGD | +0.52% | 507.7 K | 0.56 | 807.15 M SGD | 3.48 | 0.28 SGD | +203.28% | 3.13% | 消費者服務 | 強力買入 |
| KK03KHONG GUAN | 0.945 SGD | 0.00% | 200 | 0.07 | 24.39 M SGD | — | −0.05 SGD | −372.97% | 1.06% | 配送服務 | — |
 LVR17LIVE GROUP | 0.935 SGD | +1.63% | 11.8 K | 0.23 | 163.25 M SGD | — | −3.01 SGD | −364.77% | 0.00% | 消費者服務 | — |
| HH22HONG LEONG ASIA | 0.930 SGD | +2.20% | 401.5 K | 0.87 | 680.66 M SGD | 8.32 | 0.11 SGD | +95.45% | 3.30% | 生產製造 | 強力買入 |
 TQ5FRASERS PROPERTY LIMITED | 0.930 SGD | −1.06% | 169.1 K | 0.90 | 3.69 B SGD | 22.36 | 0.04 SGD | +32.48% | 4.79% | 金融 | 買入 |
 G92CHINA AVIATION | 0.915 SGD | 0.00% | 521.7 K | 1.31 | 787.07 M SGD | 7.16 | 0.13 SGD | +140.68% | 2.96% | 配送服務 | 強力買入 |
 HMNCAPLAND ASCOTT T | 0.875 SGD | −0.57% | 5.17 M | 1.27 | 3.34 B SGD | 13.74 | 0.06 SGD | −8.74% | 6.41% | 金融 | 買入 |
| IIX2PEC | 0.855 SGD | 0.00% | 20.7 K | 0.24 | 217.72 M SGD | 13.68 | 0.06 SGD | +134.96% | 4.09% | 工業服務 | — |
 P8ZBUMITAMA AGRI | 0.845 SGD | +0.60% | 299 K | 1.01 | 1.46 B SGD | 8.01 | 0.11 SGD | +11.05% | 5.75% | 加工業 | 強力買入 |
 Q01QAF | 0.835 SGD | −0.60% | 115.1 K | 3.66 | 483.23 M SGD | 13.69 | 0.06 SGD | +117.86% | 5.95% | 非耐用消費品 | — |
 BSLRAFFLES MEDICAL | 0.830 SGD | −0.60% | 586.6 K | 0.78 | 1.57 B SGD | 25.54 | 0.03 SGD | −57.79% | 2.87% | 健康服務 | 中立 |
 S56SAMUDERASHIPPING | 0.820 SGD | +1.23% | 300.9 K | 0.47 | 435.81 M SGD | 5.90 | 0.14 SGD | −74.95% | 2.47% | 運輸 | — |
| JJLBGRAND VENTURE | 0.815 SGD | −2.40% | 1.28 M | 2.05 | 283.31 M SGD | 42.89 | 0.02 SGD | −32.86% | 0.12% | 電子科技 | 買入 |
 T12TAT SENG PKG | 0.800 SGD | −0.62% | 19.8 K | 1.48 | 126.55 M SGD | 6.12 | 0.13 SGD | +12.96% | 6.21% | 加工業 | — |
 H30HONG FOK | 0.795 SGD | −1.24% | 292.3 K | 1.14 | 666.47 M SGD | 6.01 | 0.13 SGD | −60.88% | 1.24% | 金融 | — |
| 55MLOLD CHANG KEE | 0.780 SGD | 0.00% | 7.9 K | 1.24 | 94.67 M SGD | 8.23 | 0.09 SGD | +45.62% | 2.56% | 消費者服務 | — |
| VV5QSOILBUILD CONSTR | 0.780 SGD | −0.64% | 5 K | 0.18 | 129.89 M SGD | 8.60 | 0.09 SGD | — | 2.55% | 工業服務 | — |
 P34DELFI | 0.770 SGD | −0.65% | 360.4 K | 2.73 | 473.65 M SGD | 8.59 | 0.09 SGD | −19.28% | 6.52% | 非耐用消費品 | 買入 |
 MZHNANOFILM | 0.765 SGD | −1.29% | 612.3 K | 0.44 | 514.17 M SGD | 70.83 | 0.01 SGD | −58.78% | 0.85% | 商業服務 | 賣出 |
| CCHJUNI-ASIA GRP | 0.745 SGD | −0.67% | 26.4 K | 1.98 | 58.95 M SGD | — | −0.19 SGD | −168.74% | 4.27% | 運輸 | — |
 G13GENTING SING | 0.730 SGD | −2.67% | 48.25 M | 2.65 | 9.05 B SGD | 12.74 | 0.06 SGD | +29.93% | 5.33% | 消費者服務 | 買入 |
 H18HOTEL GRAND | 0.715 SGD | 0.00% | 8.5 K | 0.55 | 528.69 M SGD | 59.09 | 0.01 SGD | +55.13% | 2.80% | 消費者服務 | — |
 S44ENGRO | 0.705 SGD | 0.00% | 2 K | 0.32 | 83.69 M SGD | — | −0.07 SGD | −286.36% | 7.09% | 非能源礦產 | — |
 URRSIM LEISURE | 0.700 SGD | −12.50% | 3 K | 0.28 | 132.29 M SGD | 16.83 | 0.04 SGD | 0.00% | 1.07% | 消費者服務 | — |
 CHZHRNETGROUP | 0.690 SGD | +0.73% | 61.9 K | 1.73 | 687.14 M SGD | 11.92 | 0.06 SGD | −5.85% | 5.84% | 商業服務 | — |
| BBHUSUTL ENTERPRISE | 0.690 SGD | −1.43% | 4.8 K | 0.10 | 62.07 M SGD | 7.69 | 0.09 SGD | −8.84% | 7.14% | 運輸 | — |
 S23SPURA FINANCE | 0.680 SGD | 0.00% | 200 | 0.01 | 107.91 M SGD | 21.73 | 0.03 SGD | −38.14% | 4.41% | 金融 | — |
 8AZAZTECH GBL | 0.680 SGD | −1.45% | 543.1 K | 1.07 | 532.65 M SGD | 5.06 | 0.13 SGD | +54.31% | 14.49% | 電子科技 | 賣出 |
| BBQFXMH | 0.655 SGD | 0.00% | 25.4 K | 1.47 | 71.82 M SGD | 3.85 | 0.17 SGD | +99.41% | 0.38% | 生產製造 | — |
| GG50GRAND BANKS | 0.650 SGD | −1.52% | 13 K | 0.41 | 123.15 M SGD | 5.70 | 0.11 SGD | +108.79% | 2.27% | 耐用消費品 | — |
| BBTPBAKER TECHNOLOGY | 0.630 SGD | +4.13% | 9.2 K | 1.08 | 122.74 M SGD | 7.91 | 0.08 SGD | +89.98% | 2.48% | 工業服務 | — |
| BBQMTIONG WOON | 0.620 SGD | −2.36% | 107.6 K | 0.69 | 147.47 M SGD | 7.90 | 0.08 SGD | +15.95% | 0.94% | 金融 | — |
| BBN2VALUETRONICS | 0.620 SGD | 0.00% | 140.2 K | 0.83 | 267.79 M SGD | 8.83 | 0.07 SGD | +14.71% | 6.90% | 電子科技 | 強力買入 |
 Z25YANLORD LAND | 0.585 SGD | −0.85% | 2.54 M | 0.52 | 1.14 B SGD | — | −0.24 SGD | −293.70% | 0.00% | 金融 | 中立 |