Stocks with the highest price — 瑞典股票市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MANG MANGOLD AB
5400.003.85%200.00強力買入992.386B22.60230.10金融
EVO EVOLUTION AB
1506.000.97%14.40買入669.618K320.860B70.2322.049506.00消費者服務
FOI_B FENIX OUTDOOR INTERNATIONAL AG SER. B
1430.00-3.12%-46.00賣出2.936K19.690B46.5031.74耐用消費品
AZN ASTRAZENECA PLC
1049.400.83%8.60買入223.357K1618.347B41.5125.1676100.00健康科技
SKOG.A SKOGSFOND BALTIKUM A
1000.000.00%0.00買入125245.960M106.529.39其他類
MIPS MIPS AB
990.502.27%22.00強力買入26.094K25.353B135.547.1961.00非耐用消費品
AKERO AKER
792.00-1.00%-8.00買入261.160B1605.00金融
ALM ALM EQUITY AB
788.000.25%2.00買入88.355B852.770.94金融
BAKKAO BAKKAFROST P/F
758.00-0.11%-0.80買入4846.664B34.8322.591699.00非耐用消費品
NCAB NCAB GROUP AB
719.004.81%33.00強力買入7.072K11.557B69.299.90474.00電子科技
SALMO SALMAR ASA
633.20-0.91%-5.80買入38978.337B39.7216.701763.00非耐用消費品
BALD_B FASTIGHETS AB BALDER SER. B
601.202.63%15.40強力買入157.666K109.252B11.1852.64824.00金融
FNOX FORTNOX
566.000.18%1.00買入113.405K34.451B158.143.58401.00科技服務
ATCO_A ATLAS COPCO AB SER. A
541.40-3.15%-17.60賣出1.804M648.244B41.2813.5640160.00生產製造
SKMO SKA¥NE-MA¶LLAN AB
535.000.00%0.00賣出12588.500M29.4318.18加工業
CATE CATENA AB
528.501.73%9.00買入23.940K21.417B8.8558.6946.00金融
VITR VITROLIFE AB
521.002.16%11.00強力買入120.892K60.280B138.613.68413.00健康科技
NENT_B NORDIC ENTERTAINMENT GROUP AB SER. B
517.000.39%2.00買入218.473K40.140B-3.40消費者服務
NENT_A NORDIC ENTERTAINMENT GROUP AB SER. A
514.000.78%4.00買入1840.140B-3.40消費者服務
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
495.700.47%2.30賣出82.829K122.363B12.1340.66金融
TOMO TOMRA SYSTEMS
489.00-1.51%-7.50買入7776.253B76.756.714307.00生產製造
BIOG_B BIOGAIA AB SER. B
480.503.00%14.00強力買入76.392K9.422B55.458.41160.00健康科技
VIT_B VITEC SOFTWARE GROUP AB SER. B
480.001.59%7.50賣出31.044K16.554B90.985.80862.00科技服務
ABSO ABSOLENT AIR CARE GROUP AB
478.00-3.24%-16.00買入675.593B455.221.09412.00生產製造
SDIP_B SDIPTECH AB SER. B
477.500.63%3.00買入26.032K16.675B69.886.861499.00金融
BICO BICO GROUP AB
474.40-0.17%-0.80賣出77.229K29.798B健康科技
ATCO_B ATLAS COPCO AB SER. B
465.70-2.12%-10.10賣出854.244K648.244B35.1413.5640160.00生產製造
G5EN G5 ENTERTAINMENT AB
460.001.50%6.80買入52.410K3.959B20.7621.83718.00科技服務
HMS HMS NETWORKS AB
460.001.32%6.00買入17.309K21.184B70.396.47693.00科技服務
SCHAO SCHIBSTED ASA SER. A
455.30-0.15%-0.70買入614101.406B111.614.245140.00消費者服務
THULE THULE GROUP AB
449.202.46%10.80強力買入266.538K45.840B26.6216.58耐用消費品
INSTAL INSTALCO AB
446.401.32%5.80買入128.203K22.903B44.5110.093856.00工業服務
EQT EQT AB
436.005.59%23.10強力買入1.100M407.235B67.276.14654.00金融
YARO YARA INTERNATIONAL
424.40-2.39%-10.40賣出1.732K114.762B11.9737.6817000.00加工業
BTS_B BTS GROUP AB SER. B
422.501.32%5.50買入2.757K8.056B79.015.28821.00商業服務
CEVI CELLAVISION AB
420.601.11%4.60買入5.966K9.922B97.814.25177.00科技服務
ICA ICA GRUPPEN AB
416.601.78%7.30強力買入603.155K82.329B23000.00零售業
GETI_B GETINGE AB SER. B
406.702.37%9.40強力買入1.435M108.212B27.6314.3810818.00健康科技
HOLM_A HOLMEN AB SER. A
405.00-0.74%-3.00賣出40264.129B26.9715.13加工業
PROB PROBI AB
404.00-0.25%-1.00賣出1.954K4.615B49.398.20176.00健康科技
SCHBO SCHIBSTED SER. B
401.201.62%6.40買入153101.406B96.634.245140.00消費者服務
BURE BURE EQUITY AB
399.001.94%7.60買入44.321K29.021B4.2292.80金融
PLEJD PLEJD
393.50-1.01%-4.00買入49.010K4.256B2.66科技服務
HOLM_B HOLMEN AB SER. B
391.10-0.08%-0.30賣出219.523K64.129B25.8715.13加工業
MEDIO MEDISTIM ASA
385.008.15%29.00強力買入37.195B80.674.58120.00健康科技
CDON CDON AB
383.8019.42%62.40買入71.165K2.071B129.00零售業
SVOL_A SVOLDER AB SER. A
376.00-8.29%-34.00賣出58.109B136.15金融
BUFAB BUFAB AB
367.001.10%4.00買入104.093K13.533B33.7010.991295.00生產製造
PFE PFIZER INC.
366.25-0.76%-2.80賣出12.121K2068.675B18.4820.2678500.00健康科技
XVIVO XVIVO PERFUSION AB
364.50-1.62%-6.00賣出103.045K10.653B-1.30健康科技
HTRO HEXATRONIC GROUP AB
357.504.99%17.00強力買入319.005K12.957B67.255.10789.00電子科技
KNOW KNOWIT AB
357.000.56%2.00買入41.890K7.685B29.6511.972578.00科技服務
ANOD_B ADDNODE GROUP AB SER. B
356.00-2.06%-7.50賣出12.019K12.225B65.415.561833.00科技服務
TROAX TROAX GROUP AB
355.002.01%7.00買入24.375K20.834B60.565.75975.00生產製造
JM JM AB
354.30-0.11%-0.40買入193.040K24.723B14.4324.782530.00耐用消費品
KINV_A KINNEVIK AB SER. A
348.804.31%14.40買入8.896K87.858B2.18153.40金融
ELOS_B ELOS MEDTECH AB SER. B
348.00-6.70%-25.00買入9.900K3.009B48.467.70電子科技
LUNE LUNDIN ENERGY AB
346.30-1.11%-3.90買入846.488K99.580B15.4122.76能源礦產
ALIF_B ADDLIFE AB SER. B
343.000.59%2.00買入198.821K41.583B52.236.531112.00配送服務
AKRBPO AKER BP ASA
337.701.50%5.00買入851124.641B29.2411.801745.00能源礦產
AZA AVANZA BANK HOLDING AB
334.801.45%4.80買入286.057K51.339B26.3012.79510.00金融
ALFA ALFA LAVAL AB
332.70-1.92%-6.50買入960.836K141.888B38.788.7516882.00生產製造
SAGA_A SAGAX AB A
332.000.91%3.00買入724107.221B21.1515.5777.00金融
KINV_B KINNEVIK AB SER. B
331.954.14%13.20強力買入1.027M87.858B2.08153.40金融
SAGA_B SAGAX AB B
329.201.60%5.20買入434.403K107.221B20.8315.5777.00金融
XANO_B XANO INDUSTRI AB SER. B
329.002.81%9.00強力買入8.351K9.278B33.769.59生產製造
LIME LIME TECHNOLOGIES AB
324.80-6.24%-21.60強力賣出99.013K4.601B70.424.92280.00科技服務
SVOL_B SVOLDER AB SER. B
321.403.01%9.40強力買入69.230K8.109B136.15金融
BOL BOLIDEN AB
321.00-2.07%-6.80買入1.715M89.657B10.2432.006071.00非能源礦產
IDUN_B IDUN INDUSTRIER AB SER. B
309.502.31%7.00強力買入5473.219B1.63金融
LATO_B LATOUR, INVESTMENTAB. SER. B
303.502.12%6.30強力買入229.740K175.894B38.417.766257.00生產製造
CORE_D COREM PROPERTY GROUP AB SER. D
301.500.33%1.00賣出10.376K31.755B57.00金融
AQ AQ GROUP AB
285.50-10.22%-32.50強力賣出87.155K5.818B15.5620.43生產製造
AFRY AFRY AB
285.400.49%1.40買入112.673K32.149B29.479.7215871.00商業服務
NP3 NP3 FASTIGHETER AB
283.502.53%7.00買入35.392K15.054B22.0245.00金融
ABB ABB LTD
282.50-5.80%-17.40強力賣出3.842M603.198B13.0023.10105600.00生產製造
INDU_A INDUSTRIVA¤RDEN, AB SER. A
280.600.36%1.00賣出30.871M120.626B6.1645.35金融
FNM FERRONORDIC AB
278.00-0.18%-0.50買入13.924K4.047B15.1418.411469.00零售業
TIETOS TIETOEVRY CORPORATION
277.20-0.36%-1.00賣出8.000K33.246B14.2619.5423632.00科技服務
INDU_C INDUSTRIVA¤RDEN, AB SER. C
275.500.80%2.20賣出448.206K120.626B6.0345.35金融
FMM_B FM MATTSSON MORA GROUP AB, SER. B
273.003.80%10.00買入3.057K3.709B20.9012.59生產製造
ESSITY_A ESSITY AB SER. A
273.003.41%9.00買入8.609K185.931B21.0512.54非耐用消費品
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
272.002.26%6.00賣出1.462K1.864B22.3074.00金融
ESSITY_B ESSITY AB SER. B
270.502.15%5.70買入1.639M185.931B21.1212.54非耐用消費品
MCOV_B MEDICOVER AB SER. B
270.000.37%1.00買入109.957K39.906B43.376.2032387.00健康服務
KOGO KONGSBERG GRUPPEN ASA
269.000.30%0.80買入94249.587B26.2210.6010689.00電子科技
LYKO_A LYKO GROUP AB SER. A
264.00-1.12%-3.00賣出10.736K4.088B3.46641.00零售業
BIOT BIOTAGE AB
263.602.73%7.00強力買入73.070K16.731B89.142.88463.00健康科技
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
256.500.98%2.50強力買入4.718K7.206B10.5824.0454.00金融
INTRUM INTRUM AB
255.602.98%7.40買入2.356M29.982B10.8422.90商業服務
SUS SURGICAL SCIENCE SWEDEN AB
253.506.29%15.00強力買入58.413K12.116B390.790.6161.00健康科技
SAAB_B SAAB AB SER. B
253.400.48%1.20強力買入309.234K33.431B30.208.4318073.00電子科技
INDT INDUTRADE AB
251.600.96%2.40買入374.859K90.734B46.885.327270.00生產製造
LIFCO_B LIFCO AB SER.B
251.001.05%2.60買入554.407K112.827B27.924.565433.00金融
ASSA_B ASSA ABLOY AB SER. B
249.00-0.99%-2.50賣出1.955M279.360B24.5610.2448000.00生產製造
LIAB LINDAB INTERNATIONAL AB
248.00-0.08%-0.20買入167.067K18.979B23.6310.505078.00生產製造
NWG NORDIC WATERPROOFING HOLDING AB
247.00-0.60%-1.50買入33.066K5.953B21.2711.74非能源礦產
NODO NORDIC SEMICONDUCTOR ASA
246.60-12.30%-34.60賣出10.046K55.837B96.313.06977.00電子科技
TRIAN_B FASTIGHETS AB TRIANON SER. B
244.001.24%3.00買入3.674K9.098B9.8124.6271.00金融
TRAC_B TRACTION AB SER. B
241.002.12%5.00買入8873.490B3.0776.92其他類
加載更多