瑞典股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些瑞典股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
MANGMANGOLD AB
3570SEK−2.19%−80SEK
賣出
29103.53K1.675BSEK−14.46SEK82金融
SKOG.ASKOGSFOND BALTIKUM A1170SEK0.00%0SEK
強力買入
7688.92K328.005MSEK11.67100.25SEK其他類
EVOEVOLUTION AB
1088.4SEK0.31%3.4SEK
買入
608.519K662.312M233.396BSEK28.7538.69SEK13.41K消費者服務
FOI_BFENIX OUTDOOR INTERNATIONAL AG SER. B
852SEK1.19%10SEK
中立
1.88K1.602M11.233BSEK18.5945.29SEK耐用消費品
ALMALM EQUITY AB
515SEK0.00%0SEK
賣出
11257.68K5.518BSEK1.42364.54SEK金融
LUND_BLUNDBERGFORETAGEN AB, L E SER. B
452.6SEK−1.39%−6.4SEK
中立
345.567K156.404M113.832BSEK42.0210.92SEK金融
HOLM_AHOLMEN AB SER. A
439SEK1.15%5SEK
買入
493216.427K69.856BSEK12.8433.80SEK3.474K加工業
VIT_BVITEC SOFTWARE GROUP AB SER. B
413.2SEK2.08%8.4SEK
買入
21.296K8.8M15.151BSEK6.63SEK1.033K科技服務
MIPSMIPS AB
411.6SEK−2.12%−8.9SEK
買入
73.603K30.295M11.008BSEK37.6711.31SEK78耐用消費品
ABSOABSOLENT AIR CARE GROUP AB
399SEK−1.24%−5SEK
買入
1.754K699.846K4.574BSEK21.1719.08SEK446生產製造
SAAB_BSAAB AB SER. B
395.4SEK1.25%4.9SEK
強力買入
303.932K120.175M51.419BSEK28.7213.74SEK18.153K電子科技
CATECATENA AB
381.4SEK3.70%13.6SEK
賣出
85.998K32.8M16.68BSEK4.8975.23SEK47金融
BOLBOLIDEN AB
381.00SEK−0.08%−0.30SEK
買入
817.884K311.614M104.29BSEK8.4345.22SEK6.167K生產製造
HMSHMS NETWORKS AB
327.4SEK0.92%3.0SEK
中立
23.94K7.838M15.137BSEK34.239.48SEK751電子科技
LOOMISLOOMIS AB
316.0SEK2.66%8.2SEK
強力買入
203.354K64.26M22.476BSEK15.5919.78SEK23.3K商業服務
ALFAALFA LAVAL AB
306.3SEK0.79%2.4SEK
買入
393.882K120.646M125.321BSEK26.6511.40SEK17.883K生產製造
AQAQ GROUP AB
301.5SEK1.86%5.5SEK
買入
7.013K2.114M5.415BSEK14.8819.90SEK生產製造
BIOA_BBIOARCTIC AB SER. B
297.2SEK1.71%5.0SEK
買入
262.884K78.129M25.731BSEK961.180.32SEK49健康科技
ELOS_BELOS MEDTECH AB SER. B
294.0SEK−3.45%−10.5SEK
買入
507149.058K2.457BSEK26.1111.66SEK562電子科技
AJA_BBYGGMASTARE ANDERS J AHLSTROM HOLDING AB
283.5SEK−0.53%−1.5SEK
買入
908257.418K2.077BSEK89.78SEK374金融
AXFOAXFOOD AB
283.2SEK−1.15%−3.3SEK
買入
219.195K62.076M61.906BSEK23.3412.32SEK14.427K零售業
SAGA_ASAGAX AB A
270SEK18.42%42SEK
強力買入
3.083K832.41K76.157BSEK13.9816.32SEK87金融
BTS_BBTS GROUP AB SER. B
269.5SEK−0.19%−0.5SEK
賣出
3.645K982.328K5.231BSEK27.609.78SEK1.071K商業服務
CAMXCAMURUS AB
267.6SEK1.59%4.2SEK
強力買入
57.122K15.286M14.588BSEK547.040.51SEK148健康科技
INDU_AINDUSTRIVARDEN, AB SER. A
265.4SEK−1.15%−3.1SEK
買入
320.985K85.189M115.879BSEK−39.76SEK金融
ESSITY_AESSITY AB SER. A
264.5SEK1.54%4.0SEK
買入
4.456K1.179M183.217BSEK34.267.60SEK46K非耐用消費品
TREL_BTRELLEBORG AB SER. B
259.0SEK1.25%3.2SEK
買入
341.809K88.529M69.34BSEK14.1718.05SEK生產製造
SDIP_BSDIPTECH AB SER. B
252.6SEK1.04%2.6SEK
買入
136.625K34.511M9.45BSEK25.289.94SEK1.673K商業服務
GETI_BGETINGE AB SER. B
250.6SEK2.08%5.1SEK
買入
600.655K150.524M66.867BSEK24.719.94SEK10.729K健康科技
THULETHULE GROUP AB
249.8SEK−0.12%−0.3SEK
買入
175.466K43.831M26.151BSEK18.2413.81SEK耐用消費品
BUREBURE EQUITY AB
244.8SEK0.08%0.2SEK
買入
72.185K17.671M18.136BSEK−139.86SEK8金融
CDONCDON AB
244.4SEK−0.08%−0.2SEK
賣出
551134.664K1.575BSEK−15.65SEK零售業
ASSA_BASSA ABLOY AB SER. B
241.8SEK−0.04%−0.1SEK
買入
955.278K230.986M268.697BSEK21.3211.35SEK51K生產製造
EQTEQT AB
241.4SEK−1.39%−3.4SEK
中立
831.518K200.728M290.095BSEK30.188.11SEK1.16K金融
BUFABBUFAB AB
235.0SEK−2.29%−5.5SEK
中立
58.24K13.686M8.966BSEK15.5715.73SEK1.537K配送服務
CEVICELLAVISION AB
229.5SEK1.77%4.0SEK
中立
9.423K2.163M5.379BSEK42.765.27SEK200健康科技
SOBISWEDISH ORPHAN BIOVITRUM AB
225.1SEK−0.71%−1.6SEK
買入
231.209K52.045M67.664BSEK27.058.44SEK1.559K健康科技
INDTINDUTRADE AB
223.7SEK−1.19%−2.7SEK
買入
323.799K72.434M82.483BSEK32.656.93SEK8.185K生產製造
PLEJDPLEJD221.0SEK0.00%0.0SEK
買入
10.951K2.42M2.366BSEK41.655.46SEK135科技服務
CTTCTT SYSTEMS AB
219.5SEK0.69%1.5SEK
中立
3.111K682.865K2.731BSEK4.22SEK電子科技
TRAC_BTRACTION AB SER. B
219SEK1.86%4SEK
買入
32671.394K3.18BSEK−7.28SEK金融
AZAAVANZA BANK HOLDING AB
219.0SEK1.39%3.0SEK
中立
463.084K101.415M33.83BSEK20.5210.63SEK603金融
KNOWKNOWIT AB
218.0SEK−0.82%−1.8SEK
賣出
37.187K8.107M6.024BSEK15.2514.41SEK3.849K商業服務
IDUN_BIDUN INDUSTRIER AB SER. B
212.0SEK−3.42%−7.5SEK
賣出
2.225K471.7K2.336BSEK52.664.17SEK金融
LIMELIME TECHNOLOGIES AB
211.2SEK1.73%3.6SEK
買入
6.87K1.451M2.758BSEK43.264.81SEK354科技服務
VPLAY_AVIAPLAY GROUP AB SER. A
211SEK0.48%1SEK
買入
194.009K16.913BSEK27.207.75SEK1.311K消費者服務
MCAPMEDCAP AB
211.0SEK−0.94%−2.0SEK
買入
4.494K948.234K3.154BSEK26.777.96SEK361金融
LATO_BLATOUR, INVESTMENTAB. SER. B
210.6SEK−0.89%−1.9SEK
買入
315.907K66.53M125.767BSEK37.065.75SEK7.684K金融
NEWA_BNEW WAVE GROUP AB SER. B
209.4SEK−2.33%−5.0SEK
買入
115.513K24.188M14.224BSEK13.8315.50SEK2.06K非耐用消費品
G5ENG5 ENTERTAINMENT AB
209.4SEK1.06%2.2SEK
買入
33.316K6.976M1.779BSEK23.268.91SEK913科技服務
COICCONCENTRIC AB
208.0SEK0.73%1.5SEK
買入
8.332K1.733M7.82BSEK16.3712.65SEK1.194K生產製造
KABE_BKABE GROUP AB SER. B
208.0SEK−0.95%−2.0SEK
買入
2.001K416.208K1.89BSEK7.8726.67SEK885耐用消費品
STEF_BSTENDORREN FASTIGHETER AB SER. B
204.0SEK2.51%5.0SEK
買入
11.459K2.338M5.657BSEK5.8734.02SEK54金融
MYCRMYCRONIC AB
202.8SEK2.63%5.2SEK
強力買入
146.646K29.74M19.348BSEK28.796.86SEK1.771K生產製造
PROBPROBI AB
202.5SEK1.96%4.0SEK
賣出
48.2K9.761M2.263BSEK31.166.37SEK175健康科技
VITRVITROLIFE AB
202.4SEK2.64%5.2SEK
買入
183.567K37.154M26.71BSEK2.63SEK427健康科技
VOLV_AVOLVO, AB SER. A
202.2SEK0.10%0.2SEK
買入
190.123K38.443M396.525BSEK12.0516.77SEK95.85K生產製造
EPI_AEPIROC AB SER. A
200.7SEK0.35%0.7SEK
買入
652.465K130.95M231.112BSEK29.986.68SEK15.529K生產製造
PDXPARADOX INTERACTIVE AB
200.10SEK−0.35%−0.70SEK
買入
71.428K14.293M21.208BSEK33.685.97SEK721科技服務
INVE_AINVESTOR AB SER. A
199.80SEK−0.20%−0.40SEK
買入
294.212K58.784M601.841BSEK−14.73SEK金融
XVIVOXVIVO PERFUSION AB
199.0SEK1.74%3.4SEK
買入
22.041K4.386M5.782BSEK193.841.02SEK113健康科技
KAMBIKAMBI GROUP PLC
198.00SEK−0.38%−0.75SEK
買入
69.433K13.748M6.201BSEK34.015.90SEK消費者服務
SANDSANDVIK AB
193.45SEK0.00%0.00SEK
買入
1.73M334.615M242.661BSEK20.929.25SEK44.133K生產製造
BIOTBIOTAGE AB
192.8SEK1.85%3.5SEK
強力買入
48.237K9.3M12.491BSEK52.393.62SEK497健康科技
TROAXTROAX GROUP AB
191.4SEK1.48%2.8SEK
買入
33.837K6.476M11.291BSEK28.406.68SEK生產製造
KAPIABKALLEBACK PROPERTY INVEST AB
190.5SEK0.00%0.0SEK
買入
29055.245K695.325MSEK5.5534.31SEK金融
NP3NP3 FASTIGHETER AB
190.0SEK2.70%5.0SEK
買入
75.525K14.35M10.102BSEK37.37SEK54金融
LIFCO_BLIFCO AB SER.B
187.15SEK1.41%2.60SEK
買入
306.569K57.374M83.826BSEK30.166.12SEK6.265K生產製造
BONASBONASUDDEN HOLDING AB
184SEK−0.54%−1SEK
賣出
23843.792K310.8MSEK8.7821.07SEK0金融
ELUX_AELECTROLUX, AB SER. A
182SEK0.00%0SEK
買入
118241.137BSEK44.014.19SEK耐用消費品
AFRYAFRY AB
179.3SEK1.88%3.3SEK
強力買入
162.75K29.181M19.809BSEK22.727.75SEK17.019K商業服務
B3B3 CONSULTING GROUP AB
179.0SEK4.07%7.0SEK
強力買入
46.157K8.262M1.476BSEK15.4411.20SEK655科技服務
SKF_ASKF, AB SER. A
178.4SEK0.79%1.4SEK
買入
5.551K990.298K79.255BSEK15.2611.60SEK42.602K生產製造
BEIJ_BBEIJER REF AB SER. B
178.2SEK−2.20%−4.0SEK
買入
683.599K121.817M69.256BSEK51.303.56SEK4.134K配送服務
AAKAAK AB
177.70SEK0.57%1.00SEK
買入
212.11K37.692M45.864BSEK26.456.69SEK非耐用消費品
TFBANKTF BANK AB
175.6SEK−1.24%−2.2SEK
買入
2.874K504.674K3.823BSEK12.0614.74SEK金融
SECT_BSECTRA AB SER B
175.60SEK1.61%2.78SEK
買入
246.236K43.239M33.547BSEK112.561.54SEK982科技服務
IVSOINVISIO AB
173.8SEK1.40%2.4SEK
強力買入
20.712K3.6M7.721BSEK2505.850.07SEK187電子科技
ATRLJ_BATRIUM LJUNGBERG AB SER. B
172.7SEK1.53%2.6SEK
買入
76.823K13.267M20.823BSEK3.1953.39SEK331金融
JMJM AB
172.5SEK1.35%2.3SEK
買入
249.245K42.995M11.621BSEK7.4323.07SEK2.453K金融
BEIA_BBEIJER ALMA AB SER. B
171.2SEK−0.23%−0.4SEK
買入
12.082K2.068M10.341BSEK16.0510.69SEK3.173K生產製造
SKA_BSKANSKA AB SER. B
170.20SEK−0.06%−0.10SEK
賣出
712.829K121.323M70.216BSEK9.8117.48SEK28.699K工業服務
NOTENOTE AB
169.2SEK1.01%1.7SEK
買入
87.75K14.847M4.855BSEK21.757.75SEK電子科技
SWED_ASWEDBANK AB SER A
168.85SEK−1.14%−1.95SEK
買入
2.561M432.404M191.541BSEK9.6617.73SEK17.7K金融
NMANNEDERMAN HOLDING AB
162.0SEK0.00%0.0SEK
買入
2.1K340.2K5.685BSEK17.649.18SEK2.246K生產製造
ADDT_BADDTECH AB SER. B
157.5SEK1.22%1.9SEK
買入
476.619K75.067M41.91BSEK33.454.66SEK3.556K電子科技
HTROHEXATRONIC GROUP AB
155.55SEK3.91%5.85SEK
強力買入
2.389M371.568M30.204BSEK46.933.24SEK1.289K電子科技
KINV_AKINNEVIK AB SER. A
154.6SEK−7.09%−11.8SEK
賣出
27.44K4.242M45.678BSEK−64.14SEK金融
NWGNORDIC WATERPROOFING HOLDING AB
153.0SEK1.32%2.0SEK
買入
12.058K1.845M3.624BSEK11.0513.74SEK非能源礦產
MALARMÄLARÅSEN153SEK0.00%0SEK
賣出
3.111K475.983K411.57MSEK3.5642.96SEK金融
SUSSURGICAL SCIENCE SWEDEN AB
152.7SEK2.90%4.3SEK
買入
116.059K17.722M7.539BSEK54.672.72SEK209健康科技
SAVENORDNET AB
152.20SEK1.91%2.85SEK
強力買入
317.387K48.306M37.252BSEK24.146.20SEK648科技服務
IAR_BI.A.R SYSTEMS GROUP AB SER. B
150.6SEK1.76%2.6SEK
買入
5.476K824.686K2.021BSEK−4.56SEK214科技服務
HUFV_AHUFVUDSTADEN AB SER. A
150.0SEK−0.13%−0.2SEK
買入
319.105K47.866M29.144BSEK11.1013.53SEK560金融
CIBUSCIBUS NORDIC REAL ESTATE AB
148.10SEK1.26%1.85SEK
賣出
163.448K24.207M7.085BSEK5.9924.43SEK7金融
ELAN_BELANDERS AB SER. B
146.4SEK0.00%0.0SEK
強力買入
7.158K1.048M5.176BSEK11.5512.67SEK7.019K商業服務
BILLBILLERUD AKTIEBOLAG
146.10SEK0.00%0.00SEK
買入
258.406K37.753M36.271BSEK8.7817.67SEK4.197K加工業
LOGISTLOGISTRI145.0SEK0.69%1.0SEK
買入
993143.985K704.16MSEK4.1834.48SEK0金融
VBG_BVBG GROUP AB SER. B
144.0SEK0.00%0.0SEK
買入
11.655K1.678M3.601BSEK10.7313.42SEK1.714K生產製造
SCA_ASVENSKA CELLULOSA AB SCA SER. A
143.2SEK0.70%1.0SEK
買入
12.915K1.849M99.714BSEK13.2410.74SEK3.373K加工業